38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 205400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 7894 |
| 3 | 20231110 | 205300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20231110 | 205200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20231110 | 205100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20231110 | 205000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20231110 | 204900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20231110 | 204800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20231110 | 204700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20231110 | 204600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20231110 | 204500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20231110 | 204400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20231110 | 204300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20231110 | 204200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20231110 | 204100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20231110 | 204000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20231110 | 203900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20231110 | 203800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20231110 | 203700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20231110 | 203600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20231110 | 203500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20231110 | 203400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20231110 | 203300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20231110 | 203200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20231110 | 203100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20231110 | 203000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20231110 | 202900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20231110 | 202800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20231110 | 202700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20231110 | 202600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20231110 | 202500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20231110 | 202400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 7894 |
| 33 | 20231110 | 202300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20231110 | 202200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20231110 | 202100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20231110 | 202000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20231110 | 201900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20231110 | 201800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20231110 | 201700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20231110 | 201600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20231110 | 201500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20231110 | 201400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20231110 | 201300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20231110 | 201200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20231110 | 201100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20231110 | 201000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20231110 | 200900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20231110 | 200800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20231110 | 200700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20231110 | 200600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20231110 | 200500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20231110 | 200400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20231110 | 200300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20231110 | 200200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20231110 | 200100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20231110 | 200000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20231110 | 195900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20231110 | 195800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20231110 | 195700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20231110 | 195600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20231110 | 195500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20231110 | 195400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 7894 |
| 63 | 20231110 | 195300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20231110 | 195200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20231110 | 195100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20231110 | 195000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20231110 | 194900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20231110 | 194800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20231110 | 194700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20231110 | 194600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20231110 | 194500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20231110 | 194400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20231110 | 194300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20231110 | 194200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20231110 | 194100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20231110 | 194000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20231110 | 193900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20231110 | 193800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20231110 | 193700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20231110 | 193600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20231110 | 193500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20231110 | 193400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20231110 | 193300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20231110 | 193200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20231110 | 193100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20231110 | 193000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20231110 | 192900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20231110 | 192800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20231110 | 192700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20231110 | 192600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20231110 | 192500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20231110 | 192400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 7894 |
| 93 | 20231110 | 192300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20231110 | 192200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20231110 | 192100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20231110 | 192000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20231110 | 191900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20231110 | 191800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20231110 | 191700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20231110 | 191600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20231110 | 191500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20231110 | 191400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20231110 | 191300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20231110 | 191200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20231110 | 191100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20231110 | 191000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20231110 | 190900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20231110 | 190800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20231110 | 190700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20231110 | 190600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20231110 | 190500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20231110 | 190400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20231110 | 190300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20231110 | 190200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20231110 | 190100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20231110 | 190000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20231110 | 185900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20231110 | 185800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20231110 | 185700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20231110 | 185600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20231110 | 185500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20231110 | 185400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 7894 |
| 123 | 20231110 | 185300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20231110 | 185200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20231110 | 185100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20231110 | 185000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20231110 | 184900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20231110 | 184800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20231110 | 184700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20231110 | 184600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20231110 | 184500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20231110 | 184400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20231110 | 184300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20231110 | 184200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20231110 | 184100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20231110 | 184000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20231110 | 183900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20231110 | 183800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20231110 | 183700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20231110 | 183600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20231110 | 183500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20231110 | 183400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20231110 | 183300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20231110 | 183200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20231110 | 183100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20231110 | 183000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20231110 | 182900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20231110 | 182800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20231110 | 182700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20231110 | 182600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20231110 | 182500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20231110 | 182400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 7894 |
| 153 | 20231110 | 182300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20231110 | 182200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20231110 | 182100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20231110 | 182000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20231110 | 181900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20231110 | 181800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20231110 | 181700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20231110 | 181600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20231110 | 181500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20231110 | 181400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20231110 | 181300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20231110 | 181200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20231110 | 181100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20231110 | 181000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20231110 | 180900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20231110 | 180800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20231110 | 180700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20231110 | 180600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20231110 | 180500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20231110 | 180400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20231110 | 180300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20231110 | 180200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20231110 | 180100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20231110 | 180000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20231110 | 175900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20231110 | 175800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20231110 | 175700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20231110 | 175600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20231110 | 175500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20231110 | 175400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 7894 |
| 183 | 20231110 | 175300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20231110 | 175200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20231110 | 175100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20231110 | 175000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20231110 | 174900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20231110 | 174800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20231110 | 174700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20231110 | 174600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20231110 | 174500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20231110 | 174400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20231110 | 174300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20231110 | 174200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20231110 | 174100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20231110 | 174000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20231110 | 173900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20231110 | 173800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20231110 | 173700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20231110 | 173600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20231110 | 173500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20231110 | 173400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20231110 | 173300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20231110 | 173200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20231110 | 173100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20231110 | 173000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20231110 | 172900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20231110 | 172800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20231110 | 172700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20231110 | 172600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20231110 | 172500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20231110 | 172400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 7894 |
| 213 | 20231110 | 172300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20231110 | 172200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20231110 | 172100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20231110 | 172000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20231110 | 171900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20231110 | 171800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20231110 | 171700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20231110 | 171600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20231110 | 171500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20231110 | 171400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20231110 | 171300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20231110 | 171200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20231110 | 171100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20231110 | 171000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20231110 | 170900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20231110 | 170800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20231110 | 170700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20231110 | 170600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20231110 | 170500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20231110 | 170400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20231110 | 170300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20231110 | 170200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20231110 | 170100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20231110 | 170000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20231110 | 165900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20231110 | 165800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20231110 | 165700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20231110 | 165600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20231110 | 165500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20231110 | 165400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 7894 |
| 243 | 20231110 | 165300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20231110 | 165200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20231110 | 165100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20231110 | 165000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20231110 | 164900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20231110 | 164800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20231110 | 164700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20231110 | 164600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20231110 | 164500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20231110 | 164400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20231110 | 164300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20231110 | 164200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20231110 | 164100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20231110 | 164000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20231110 | 163900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20231110 | 163800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20231110 | 163700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20231110 | 163600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20231110 | 163500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20231110 | 163400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20231110 | 163300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20231110 | 163200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20231110 | 163100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20231110 | 163000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20231110 | 162900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20231110 | 162800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20231110 | 162700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20231110 | 162600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20231110 | 162500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20231110 | 162400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 7894 |
| 273 | 20231110 | 162300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20231110 | 162200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20231110 | 162100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20231110 | 162000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20231110 | 161900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20231110 | 161800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20231110 | 161700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20231110 | 161600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20231110 | 161500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20231110 | 161400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20231110 | 161300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20231110 | 161200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20231110 | 161100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20231110 | 161000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20231110 | 160900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20231110 | 160800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20231110 | 160700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20231110 | 160600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20231110 | 160500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20231110 | 160400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20231110 | 160300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20231110 | 160200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20231110 | 160100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20231110 | 160000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20231110 | 155900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20231110 | 155800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20231110 | 155700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20231110 | 155600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20231110 | 155500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20231110 | 155400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 7894 |
| 303 | 20231110 | 155300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 304 | 20231110 | 155200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 305 | 20231110 | 155100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 306 | 20231110 | 155000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 307 | 20231110 | 154900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 308 | 20231110 | 154800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 309 | 20231110 | 154700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 310 | 20231110 | 154600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 311 | 20231110 | 154500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 312 | 20231110 | 154400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 313 | 20231110 | 154300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 314 | 20231110 | 154200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 315 | 20231110 | 154100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 316 | 20231110 | 154000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 317 | 20231110 | 153900 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 318 | 20231110 | 153800 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 319 | 20231110 | 153700 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 320 | 20231110 | 153600 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 321 | 20231110 | 153500 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 322 | 20231110 | 153400 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 323 | 20231110 | 153300 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 324 | 20231110 | 153200 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 325 | 20231110 | 153100 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 326 | 20231110 | 153000 | 5353482950 | 11410 | 11410 | 11410 | 11410 | 7894 |
| 327 | 20231110 | 152900 | 5263412410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 328 | 20231110 | 152800 | 5263412410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 329 | 20231110 | 152700 | 5263412410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 330 | 20231110 | 152600 | 5263412410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 331 | 20231110 | 152500 | 5263412410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 332 | 20231110 | 152400 | 5263412410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 333 | 20231110 | 152300 | 5263412410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 334 | 20231110 | 152200 | 5263412410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 335 | 20231110 | 152100 | 5263412410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 336 | 20231110 | 152000 | 5263412410 | 11410 | 11410 | 11410 | 11410 | 0 |
| 337 | 20231110 | 151900 | 5263412410 | 11410 | 11400 | 11410 | 11400 | 1603 |
| 338 | 20231110 | 151800 | 5245127240 | 11410 | 11410 | 11410 | 11400 | 738 |
| 339 | 20231110 | 151700 | 5236713980 | 11410 | 11390 | 11410 | 11390 | 1223 |
| 340 | 20231110 | 151600 | 5222774320 | 11390 | 11410 | 11410 | 11390 | 529 |
| 341 | 20231110 | 151500 | 5216743830 | 11410 | 11400 | 11410 | 11400 | 1741 |
| 342 | 20231110 | 151400 | 5196888550 | 11410 | 11410 | 11410 | 11410 | 206 |
| 343 | 20231110 | 151300 | 5194538090 | 11400 | 11410 | 11410 | 11400 | 411 |
| 344 | 20231110 | 151200 | 5189851670 | 11410 | 11390 | 11410 | 11390 | 2292 |
| 345 | 20231110 | 151100 | 5163723760 | 11390 | 11390 | 11390 | 11390 | 2954 |
| 346 | 20231110 | 151000 | 5130077700 | 11390 | 11400 | 11400 | 11380 | 2620 |
| 347 | 20231110 | 150900 | 5100244240 | 11400 | 11390 | 11400 | 11390 | 1599 |
| 348 | 20231110 | 150800 | 5082031620 | 11390 | 11370 | 11390 | 11370 | 819 |
| 349 | 20231110 | 150700 | 5072714630 | 11370 | 11380 | 11380 | 11370 | 1935 |
| 350 | 20231110 | 150600 | 5050705580 | 11380 | 11370 | 11380 | 11370 | 126 |
| 351 | 20231110 | 150500 | 5049272660 | 11380 | 11370 | 11380 | 11370 | 166 |
| 352 | 20231110 | 150400 | 5047385200 | 11370 | 11370 | 11370 | 11360 | 132 |
| 353 | 20231110 | 150300 | 5045884420 | 11370 | 11370 | 11380 | 11370 | 755 |
| 354 | 20231110 | 150200 | 5037298910 | 11370 | 11390 | 11390 | 11370 | 1301 |
| 355 | 20231110 | 150100 | 5022495910 | 11390 | 11380 | 11390 | 11370 | 545 |
| 356 | 20231110 | 150000 | 5016298230 | 11380 | 11390 | 11390 | 11370 | 756 |
| 357 | 20231110 | 145900 | 5007694750 | 11390 | 11390 | 11390 | 11380 | 482 |
| 358 | 20231110 | 145800 | 5002207700 | 11390 | 11390 | 11390 | 11390 | 443 |
| 359 | 20231110 | 145700 | 4997161930 | 11400 | 11390 | 11400 | 11380 | 235 |
| 360 | 20231110 | 145600 | 4994486410 | 11390 | 11390 | 11390 | 11390 | 81 |
| 361 | 20231110 | 145500 | 4993563820 | 11370 | 11390 | 11400 | 11370 | 2716 |
| 362 | 20231110 | 145400 | 4962637060 | 11390 | 11390 | 11390 | 11380 | 632 |
| 363 | 20231110 | 145300 | 4955442380 | 11400 | 11400 | 11400 | 11400 | 507 |
| 364 | 20231110 | 145200 | 4949662580 | 11390 | 11390 | 11390 | 11390 | 648 |
| 365 | 20231110 | 145100 | 4942281860 | 11390 | 11370 | 11390 | 11370 | 910 |
| 366 | 20231110 | 145000 | 4931925940 | 11380 | 11370 | 11380 | 11370 | 478 |
| 367 | 20231110 | 144900 | 4926488950 | 11370 | 11380 | 11380 | 11360 | 619 |
| 368 | 20231110 | 144800 | 4919451400 | 11370 | 11380 | 11390 | 11370 | 160 |
| 369 | 20231110 | 144700 | 4917630660 | 11380 | 11370 | 11380 | 11370 | 506 |
| 370 | 20231110 | 144600 | 4911874540 | 11370 | 11370 | 11380 | 11370 | 670 |
| 371 | 20231110 | 144500 | 4904256540 | 11370 | 11340 | 11370 | 11340 | 2321 |
| 372 | 20231110 | 144400 | 4877893900 | 11350 | 11360 | 11360 | 11340 | 1666 |
| 373 | 20231110 | 144300 | 4858984800 | 11350 | 11360 | 11360 | 11350 | 7 |
| 374 | 20231110 | 144200 | 4858905330 | 11360 | 11350 | 11360 | 11350 | 957 |
| 375 | 20231110 | 144100 | 4848043360 | 11360 | 11360 | 11360 | 11360 | 49 |
| 376 | 20231110 | 144000 | 4847486720 | 11360 | 11350 | 11360 | 11350 | 349 |
| 377 | 20231110 | 143900 | 4843523760 | 11340 | 11340 | 11340 | 11340 | 64 |
| 378 | 20231110 | 143800 | 4842798000 | 11340 | 11330 | 11340 | 11330 | 1595 |
| 379 | 20231110 | 143700 | 4824726240 | 11340 | 11350 | 11350 | 11340 | 367 |
| 380 | 20231110 | 143600 | 4820564240 | 11350 | 11350 | 11350 | 11340 | 484 |
| 381 | 20231110 | 143500 | 4815071140 | 11350 | 11340 | 11350 | 11340 | 290 |
| 382 | 20231110 | 143400 | 4811782060 | 11340 | 11350 | 11350 | 11340 | 184 |
| 383 | 20231110 | 143300 | 4809694990 | 11340 | 11350 | 11350 | 11340 | 329 |
| 384 | 20231110 | 143200 | 4805960850 | 11350 | 11340 | 11350 | 11340 | 201 |
| 385 | 20231110 | 143100 | 4803681500 | 11340 | 11350 | 11350 | 11340 | 948 |
| 386 | 20231110 | 143000 | 4792930870 | 11340 | 11360 | 11360 | 11340 | 528 |
| 387 | 20231110 | 142900 | 4786938080 | 11350 | 11350 | 11360 | 11350 | 1033 |
| 388 | 20231110 | 142800 | 4775213510 | 11360 | 11370 | 11370 | 11360 | 1306 |
| 389 | 20231110 | 142700 | 4760373520 | 11370 | 11360 | 11370 | 11360 | 493 |
| 390 | 20231110 | 142600 | 4754770110 | 11360 | 11370 | 11370 | 11360 | 75 |
| 391 | 20231110 | 142500 | 4753917380 | 11370 | 11360 | 11370 | 11360 | 69 |
| 392 | 20231110 | 142400 | 4753133060 | 11360 | 11370 | 11370 | 11360 | 355 |
| 393 | 20231110 | 142300 | 4749096810 | 11370 | 11370 | 11370 | 11370 | 0 |
| 394 | 20231110 | 142200 | 4749096810 | 11370 | 11360 | 11370 | 11360 | 174 |
| 395 | 20231110 | 142100 | 4747120090 | 11350 | 11350 | 11350 | 11350 | 3 |
| 396 | 20231110 | 142000 | 4747086040 | 11350 | 11360 | 11360 | 11350 | 355 |
| 397 | 20231110 | 141900 | 4743055930 | 11360 | 11360 | 11360 | 11360 | 301 |
| 398 | 20231110 | 141800 | 4739636570 | 11360 | 11370 | 11380 | 11360 | 1085 |
| 399 | 20231110 | 141700 | 4727308750 | 11360 | 11360 | 11360 | 11360 | 302 |
| 400 | 20231110 | 141600 | 4723878030 | 11360 | 11360 | 11360 | 11360 | 99 |
| 401 | 20231110 | 141500 | 4722753390 | 11360 | 11370 | 11370 | 11360 | 1635 |
| 402 | 20231110 | 141400 | 4704165840 | 11390 | 11380 | 11390 | 11350 | 630 |
| 403 | 20231110 | 141300 | 4697010830 | 11400 | 11420 | 11420 | 11390 | 650 |
| 404 | 20231110 | 141200 | 4689597700 | 11420 | 11420 | 11420 | 11420 | 8 |
| 405 | 20231110 | 141100 | 4689506340 | 11420 | 11430 | 11430 | 11420 | 185 |
| 406 | 20231110 | 141000 | 4687393590 | 11420 | 11420 | 11430 | 11420 | 411 |
| 407 | 20231110 | 140900 | 4682699850 | 11420 | 11440 | 11440 | 11420 | 245 |
| 408 | 20231110 | 140800 | 4679898820 | 11440 | 11420 | 11440 | 11420 | 1977 |
| 409 | 20231110 | 140700 | 4657313340 | 11410 | 11410 | 11410 | 11410 | 620 |
| 410 | 20231110 | 140600 | 4650239140 | 11400 | 11390 | 11400 | 11390 | 2315 |
| 411 | 20231110 | 140500 | 4623855370 | 11390 | 11390 | 11390 | 11390 | 168 |
| 412 | 20231110 | 140400 | 4621941850 | 11390 | 11370 | 11390 | 11370 | 1688 |
| 413 | 20231110 | 140300 | 4602744170 | 11360 | 11370 | 11370 | 11360 | 21 |
| 414 | 20231110 | 140200 | 4602505430 | 11350 | 11350 | 11350 | 11350 | 651 |
| 415 | 20231110 | 140100 | 4595116580 | 11350 | 11360 | 11370 | 11350 | 943 |
| 416 | 20231110 | 140000 | 4584401690 | 11350 | 11350 | 11350 | 11350 | 612 |
| 417 | 20231110 | 135900 | 4577455490 | 11360 | 11360 | 11360 | 11360 | 27 |
| 418 | 20231110 | 135800 | 4577148770 | 11370 | 11380 | 11380 | 11360 | 950 |
| 419 | 20231110 | 135700 | 4566345400 | 11380 | 11370 | 11380 | 11370 | 879 |
| 420 | 20231110 | 135600 | 4556342820 | 11370 | 11380 | 11380 | 11370 | 103 |
| 421 | 20231110 | 135500 | 4555171350 | 11380 | 11380 | 11390 | 11380 | 1756 |
| 422 | 20231110 | 135400 | 4535188060 | 11380 | 11380 | 11380 | 11370 | 339 |
| 423 | 20231110 | 135300 | 4531332240 | 11380 | 11390 | 11390 | 11380 | 1798 |
| 424 | 20231110 | 135200 | 4510860550 | 11380 | 11410 | 11410 | 11370 | 5001 |
| 425 | 20231110 | 135100 | 4453903570 | 11420 | 11410 | 11420 | 11410 | 699 |
| 426 | 20231110 | 135000 | 4445927970 | 11400 | 11400 | 11400 | 11390 | 279 |
| 427 | 20231110 | 134900 | 4442749200 | 11400 | 11400 | 11400 | 11390 | 697 |
| 428 | 20231110 | 134800 | 4434804400 | 11390 | 11390 | 11400 | 11390 | 211 |
| 429 | 20231110 | 134700 | 4432401070 | 11390 | 11390 | 11390 | 11390 | 8 |
| 430 | 20231110 | 134600 | 4432309950 | 11390 | 11400 | 11400 | 11390 | 621 |
| 431 | 20231110 | 134500 | 4425234020 | 11400 | 11410 | 11410 | 11400 | 3 |
| 432 | 20231110 | 134400 | 4425199800 | 11400 | 11400 | 11400 | 11390 | 784 |
| 433 | 20231110 | 134300 | 4416262440 | 11400 | 11390 | 11400 | 11390 | 773 |
| 434 | 20231110 | 134200 | 4407452970 | 11390 | 11400 | 11400 | 11390 | 413 |
| 435 | 20231110 | 134100 | 4402746800 | 11400 | 11410 | 11410 | 11400 | 200 |
| 436 | 20231110 | 134000 | 4400466790 | 11400 | 11400 | 11400 | 11400 | 1025 |
| 437 | 20231110 | 133900 | 4388781790 | 11390 | 11380 | 11390 | 11380 | 64 |
| 438 | 20231110 | 133800 | 4388052860 | 11380 | 11360 | 11380 | 11360 | 1323 |
| 439 | 20231110 | 133700 | 4373017910 | 11360 | 11360 | 11360 | 11360 | 28 |
| 440 | 20231110 | 133600 | 4372699830 | 11360 | 11350 | 11360 | 11350 | 11 |
| 441 | 20231110 | 133500 | 4372574970 | 11350 | 11350 | 11350 | 11350 | 124 |
| 442 | 20231110 | 133400 | 4371167570 | 11350 | 11350 | 11350 | 11350 | 0 |
| 443 | 20231110 | 133300 | 4371167570 | 11350 | 11340 | 11350 | 11340 | 621 |
| 444 | 20231110 | 133200 | 4364119320 | 11350 | 11350 | 11350 | 11350 | 125 |
| 445 | 20231110 | 133100 | 4362700570 | 11350 | 11350 | 11350 | 11350 | 1122 |
| 446 | 20231110 | 133000 | 4349965870 | 11360 | 11350 | 11360 | 11350 | 396 |
| 447 | 20231110 | 132900 | 4345467360 | 11360 | 11360 | 11360 | 11350 | 71 |
| 448 | 20231110 | 132800 | 4344660950 | 11360 | 11350 | 11360 | 11350 | 655 |
| 449 | 20231110 | 132700 | 4337226590 | 11350 | 11350 | 11350 | 11350 | 500 |
| 450 | 20231110 | 132600 | 4331551590 | 11340 | 11340 | 11340 | 11340 | 112 |
| 451 | 20231110 | 132500 | 4330281510 | 11340 | 11330 | 11350 | 11330 | 184 |
| 452 | 20231110 | 132400 | 4328195160 | 11340 | 11340 | 11340 | 11320 | 578 |
| 453 | 20231110 | 132300 | 4321642760 | 11340 | 11340 | 11340 | 11330 | 1205 |
| 454 | 20231110 | 132200 | 4307979100 | 11330 | 11310 | 11330 | 11310 | 1054 |
| 455 | 20231110 | 132100 | 4296051110 | 11290 | 11310 | 11310 | 11290 | 55 |
| 456 | 20231110 | 132000 | 4295429890 | 11300 | 11300 | 11310 | 11290 | 842 |
| 457 | 20231110 | 131900 | 4285915580 | 11300 | 11290 | 11300 | 11290 | 80 |
| 458 | 20231110 | 131800 | 4285012080 | 11300 | 11300 | 11300 | 11290 | 1022 |
| 459 | 20231110 | 131700 | 4273464830 | 11300 | 11310 | 11310 | 11300 | 86 |
| 460 | 20231110 | 131600 | 4272492670 | 11310 | 11310 | 11310 | 11310 | 336 |
| 461 | 20231110 | 131500 | 4268692510 | 11310 | 11310 | 11320 | 11310 | 365 |
| 462 | 20231110 | 131400 | 4264564260 | 11310 | 11330 | 11330 | 11310 | 386 |
| 463 | 20231110 | 131300 | 4260194920 | 11330 | 11330 | 11330 | 11330 | 795 |
| 464 | 20231110 | 131200 | 4251187570 | 11320 | 11320 | 11320 | 11320 | 35 |
| 465 | 20231110 | 131100 | 4250791370 | 11320 | 11320 | 11320 | 11320 | 557 |
| 466 | 20231110 | 131000 | 4244486130 | 11320 | 11320 | 11330 | 11320 | 2623 |
| 467 | 20231110 | 130900 | 4214769610 | 11310 | 11330 | 11330 | 11300 | 1226 |
| 468 | 20231110 | 130800 | 4200905530 | 11320 | 11350 | 11350 | 11320 | 391 |
| 469 | 20231110 | 130700 | 4196477040 | 11350 | 11350 | 11350 | 11350 | 101 |
| 470 | 20231110 | 130600 | 4195330690 | 11350 | 11330 | 11350 | 11330 | 2810 |
| 471 | 20231110 | 130500 | 4163447920 | 11330 | 11330 | 11330 | 11330 | 46 |
| 472 | 20231110 | 130400 | 4162926740 | 11320 | 11320 | 11320 | 11320 | 0 |
| 473 | 20231110 | 130300 | 4162926740 | 11320 | 11320 | 11320 | 11310 | 717 |
| 474 | 20231110 | 130200 | 4154812280 | 11320 | 11320 | 11320 | 11310 | 192 |
| 475 | 20231110 | 130100 | 4152639360 | 11320 | 11320 | 11320 | 11320 | 19 |
| 476 | 20231110 | 130000 | 4152424280 | 11310 | 11320 | 11320 | 11310 | 3 |
| 477 | 20231110 | 125900 | 4152390330 | 11320 | 11320 | 11320 | 11320 | 127 |
| 478 | 20231110 | 125800 | 4150952690 | 11330 | 11350 | 11350 | 11330 | 1310 |
| 479 | 20231110 | 125700 | 4136108700 | 11350 | 11350 | 11350 | 11350 | 12 |
| 480 | 20231110 | 125600 | 4135972500 | 11350 | 11350 | 11350 | 11350 | 423 |
| 481 | 20231110 | 125500 | 4131171450 | 11350 | 11340 | 11350 | 11340 | 970 |
| 482 | 20231110 | 125400 | 4120171420 | 11340 | 11350 | 11350 | 11340 | 822 |
| 483 | 20231110 | 125300 | 4110845130 | 11340 | 11350 | 11350 | 11340 | 180 |
| 484 | 20231110 | 125200 | 4108803830 | 11350 | 11360 | 11360 | 11350 | 321 |
| 485 | 20231110 | 125100 | 4105157380 | 11350 | 11350 | 11350 | 11350 | 497 |
| 486 | 20231110 | 125000 | 4099516430 | 11340 | 11340 | 11350 | 11340 | 337 |
| 487 | 20231110 | 124900 | 4095694810 | 11330 | 11330 | 11330 | 11330 | 99 |
| 488 | 20231110 | 124800 | 4094573140 | 11330 | 11320 | 11330 | 11320 | 215 |
| 489 | 20231110 | 124700 | 4092139280 | 11310 | 11330 | 11330 | 11300 | 698 |
| 490 | 20231110 | 124600 | 4084238590 | 11330 | 11340 | 11340 | 11320 | 484 |
| 491 | 20231110 | 124500 | 4078755810 | 11340 | 11340 | 11350 | 11340 | 647 |
| 492 | 20231110 | 124400 | 4071418760 | 11350 | 11360 | 11360 | 11340 | 592 |
| 493 | 20231110 | 124300 | 4064699760 | 11360 | 11360 | 11360 | 11360 | 53 |
| 494 | 20231110 | 124200 | 4064097680 | 11360 | 11360 | 11360 | 11350 | 606 |
| 495 | 20231110 | 124100 | 4057218530 | 11360 | 11360 | 11360 | 11360 | 625 |
| 496 | 20231110 | 124000 | 4050118530 | 11370 | 11370 | 11370 | 11360 | 672 |
| 497 | 20231110 | 123900 | 4042478040 | 11370 | 11390 | 11400 | 11370 | 732 |
| 498 | 20231110 | 123800 | 4034146500 | 11380 | 11380 | 11380 | 11370 | 996 |
| 499 | 20231110 | 123700 | 4022813770 | 11380 | 11390 | 11400 | 11380 | 197 |
| 500 | 20231110 | 123600 | 4020571790 | 11380 | 11380 | 11390 | 11380 | 260 |
| 501 | 20231110 | 123500 | 4017612970 | 11380 | 11390 | 11400 | 11370 | 1217 |
| 502 | 20231110 | 123400 | 4003764930 | 11390 | 11400 | 11470 | 11390 | 625 |
| 503 | 20231110 | 123300 | 3996631870 | 11400 | 11390 | 11400 | 11390 | 136 |
| 504 | 20231110 | 123200 | 3995082820 | 11380 | 11400 | 11400 | 11380 | 672 |
| 505 | 20231110 | 123100 | 3987429970 | 11400 | 11430 | 11450 | 11400 | 1218 |
| 506 | 20231110 | 123000 | 3973515290 | 11400 | 11420 | 11420 | 11400 | 360 |
| 507 | 20231110 | 122900 | 3969405790 | 11450 | 11390 | 11490 | 11380 | 2617 |
| 508 | 20231110 | 122800 | 3939463320 | 11340 | 11390 | 11390 | 11340 | 2080 |
| 509 | 20231110 | 122700 | 3915829190 | 11390 | 11400 | 11400 | 11390 | 990 |
| 510 | 20231110 | 122600 | 3904547080 | 11400 | 11400 | 11410 | 11400 | 837 |
| 511 | 20231110 | 122500 | 3895000850 | 11380 | 11400 | 11400 | 11380 | 139 |
| 512 | 20231110 | 122400 | 3893416910 | 11410 | 11410 | 11420 | 11410 | 582 |
| 513 | 20231110 | 122300 | 3886771190 | 11410 | 11410 | 11410 | 11410 | 1548 |
| 514 | 20231110 | 122200 | 3869108510 | 11420 | 11400 | 11420 | 11400 | 589 |
| 515 | 20231110 | 122100 | 3862390610 | 11380 | 11370 | 11390 | 11370 | 491 |
| 516 | 20231110 | 122000 | 3856803970 | 11370 | 11370 | 11370 | 11370 | 22 |
| 517 | 20231110 | 121900 | 3856553830 | 11360 | 11360 | 11360 | 11360 | 334 |
| 518 | 20231110 | 121800 | 3852759590 | 11370 | 11370 | 11370 | 11370 | 491 |
| 519 | 20231110 | 121700 | 3847176920 | 11370 | 11370 | 11370 | 11370 | 0 |
| 520 | 20231110 | 121600 | 3847176920 | 11370 | 11370 | 11370 | 11370 | 189 |
| 521 | 20231110 | 121500 | 3845027990 | 11370 | 11370 | 11370 | 11360 | 947 |
| 522 | 20231110 | 121400 | 3834262630 | 11360 | 11350 | 11360 | 11350 | 176 |
| 523 | 20231110 | 121300 | 3832264120 | 11350 | 11360 | 11360 | 11350 | 445 |
| 524 | 20231110 | 121200 | 3827212240 | 11360 | 11360 | 11360 | 11360 | 51 |
| 525 | 20231110 | 121100 | 3826632880 | 11360 | 11370 | 11370 | 11360 | 179 |
| 526 | 20231110 | 121000 | 3824599230 | 11370 | 11360 | 11370 | 11360 | 582 |
| 527 | 20231110 | 120900 | 3817982190 | 11370 | 11340 | 11370 | 11340 | 340 |
| 528 | 20231110 | 120800 | 3814122010 | 11350 | 11320 | 11490 | 11320 | 7440 |
| 529 | 20231110 | 120700 | 3729218830 | 11320 | 11310 | 11320 | 11310 | 201 |
| 530 | 20231110 | 120600 | 3726945500 | 11300 | 11280 | 11300 | 11280 | 633 |
| 531 | 20231110 | 120500 | 3719792620 | 11280 | 11270 | 11280 | 11270 | 95 |
| 532 | 20231110 | 120400 | 3718721770 | 11260 | 11250 | 11260 | 11250 | 426 |
| 533 | 20231110 | 120300 | 3713925740 | 11250 | 11260 | 11260 | 11250 | 232 |
| 534 | 20231110 | 120200 | 3711315460 | 11260 | 11230 | 11260 | 11230 | 2242 |
| 535 | 20231110 | 120100 | 3686130040 | 11230 | 11270 | 11270 | 11230 | 5482 |
| 536 | 20231110 | 120000 | 3624440080 | 11280 | 11300 | 11300 | 11280 | 7420 |
| 537 | 20231110 | 115900 | 3540726750 | 11310 | 11300 | 11310 | 11300 | 234 |
| 538 | 20231110 | 115800 | 3538082410 | 11300 | 11300 | 11310 | 11300 | 524 |
| 539 | 20231110 | 115700 | 3532161200 | 11300 | 11300 | 11300 | 11300 | 256 |
| 540 | 20231110 | 115600 | 3529268400 | 11290 | 11300 | 11300 | 11290 | 1001 |
| 541 | 20231110 | 115500 | 3517962340 | 11300 | 11310 | 11310 | 11300 | 33 |
| 542 | 20231110 | 115400 | 3517589270 | 11300 | 11300 | 11310 | 11300 | 547 |
| 543 | 20231110 | 115300 | 3511408120 | 11300 | 11300 | 11300 | 11300 | 44 |
| 544 | 20231110 | 115200 | 3510910920 | 11310 | 11300 | 11320 | 11290 | 1700 |
| 545 | 20231110 | 115100 | 3491704270 | 11300 | 11290 | 11300 | 11290 | 394 |
| 546 | 20231110 | 115000 | 3487253930 | 11290 | 11300 | 11300 | 11290 | 62 |
| 547 | 20231110 | 114900 | 3486553910 | 11300 | 11300 | 11300 | 11290 | 187 |
| 548 | 20231110 | 114800 | 3484441790 | 11290 | 11290 | 11290 | 11290 | 830 |
| 549 | 20231110 | 114700 | 3475071090 | 11300 | 11300 | 11300 | 11300 | 1790 |
| 550 | 20231110 | 114600 | 3454844090 | 11300 | 11310 | 11310 | 11300 | 166 |
| 551 | 20231110 | 114500 | 3452968190 | 11310 | 11300 | 11310 | 11300 | 190 |
| 552 | 20231110 | 114400 | 3450820190 | 11300 | 11300 | 11310 | 11300 | 1213 |
| 553 | 20231110 | 114300 | 3437113280 | 11310 | 11300 | 11310 | 11300 | 1144 |
| 554 | 20231110 | 114200 | 3424186030 | 11300 | 11310 | 11310 | 11300 | 313 |
| 555 | 20231110 | 114100 | 3420649120 | 11310 | 11310 | 11310 | 11310 | 283 |
| 556 | 20231110 | 114000 | 3417448390 | 11310 | 11320 | 11320 | 11310 | 2028 |
| 557 | 20231110 | 113900 | 3394501390 | 11320 | 11320 | 11320 | 11310 | 130 |
| 558 | 20231110 | 113800 | 3393030790 | 11310 | 11340 | 11340 | 11310 | 3367 |
| 559 | 20231110 | 113700 | 3354901840 | 11340 | 11340 | 11340 | 11330 | 28 |
| 560 | 20231110 | 113600 | 3354584540 | 11340 | 11350 | 11350 | 11340 | 1663 |
| 561 | 20231110 | 113500 | 3335723600 | 11350 | 11350 | 11350 | 11350 | 2 |
| 562 | 20231110 | 113400 | 3335700900 | 11350 | 11350 | 11350 | 11350 | 74 |
| 563 | 20231110 | 113300 | 3334861000 | 11350 | 11360 | 11360 | 11350 | 3216 |
| 564 | 20231110 | 113200 | 3298358110 | 11360 | 11350 | 11360 | 11350 | 270 |
| 565 | 20231110 | 113100 | 3295291900 | 11350 | 11370 | 11370 | 11350 | 2575 |
| 566 | 20231110 | 113000 | 3266045080 | 11370 | 11380 | 11380 | 11370 | 3152 |
| 567 | 20231110 | 112900 | 3230205420 | 11380 | 11380 | 11380 | 11380 | 0 |
| 568 | 20231110 | 112800 | 3230205420 | 11380 | 11380 | 11380 | 11370 | 2646 |
| 569 | 20231110 | 112700 | 3200115480 | 11370 | 11380 | 11380 | 11370 | 790 |
| 570 | 20231110 | 112600 | 3191127280 | 11380 | 11380 | 11380 | 11380 | 6 |
| 571 | 20231110 | 112500 | 3191059000 | 11380 | 11380 | 11380 | 11370 | 56 |
| 572 | 20231110 | 112400 | 3190421730 | 11380 | 11360 | 11380 | 11360 | 509 |
| 573 | 20231110 | 112300 | 3184639390 | 11360 | 11370 | 11370 | 11360 | 891 |
| 574 | 20231110 | 112200 | 3174514820 | 11380 | 11390 | 11390 | 11370 | 13 |
| 575 | 20231110 | 112100 | 3174366910 | 11390 | 11370 | 11390 | 11360 | 2692 |
| 576 | 20231110 | 112000 | 3143782380 | 11370 | 11360 | 11370 | 11360 | 296 |
| 577 | 20231110 | 111900 | 3140419810 | 11350 | 11360 | 11360 | 11350 | 230 |
| 578 | 20231110 | 111800 | 3137809220 | 11360 | 11360 | 11370 | 11360 | 224 |
| 579 | 20231110 | 111700 | 3135264550 | 11360 | 11370 | 11370 | 11350 | 1283 |
| 580 | 20231110 | 111600 | 3120696600 | 11370 | 11380 | 11380 | 11370 | 61 |
| 581 | 20231110 | 111500 | 3120002980 | 11390 | 11390 | 11390 | 11380 | 443 |
| 582 | 20231110 | 111400 | 3114957710 | 11380 | 11390 | 11390 | 11370 | 269 |
| 583 | 20231110 | 111300 | 3111898780 | 11390 | 11390 | 11390 | 11390 | 71 |
| 584 | 20231110 | 111200 | 3111090090 | 11390 | 11390 | 11390 | 11390 | 566 |
| 585 | 20231110 | 111100 | 3104643350 | 11390 | 11380 | 11390 | 11370 | 727 |
| 586 | 20231110 | 111000 | 3096370970 | 11380 | 11380 | 11380 | 11370 | 750 |
| 587 | 20231110 | 110900 | 3087839150 | 11390 | 11400 | 11420 | 11390 | 970 |
| 588 | 20231110 | 110800 | 3076783980 | 11420 | 11430 | 11430 | 11380 | 1122 |
| 589 | 20231110 | 110700 | 3063980890 | 11370 | 11440 | 11440 | 11370 | 5031 |
| 590 | 20231110 | 110600 | 3006689820 | 11440 | 11410 | 11440 | 11400 | 881 |
| 591 | 20231110 | 110500 | 2996635850 | 11410 | 11420 | 11430 | 11400 | 540 |
| 592 | 20231110 | 110400 | 2990472440 | 11430 | 11380 | 11430 | 11380 | 790 |
| 593 | 20231110 | 110300 | 2981473730 | 11440 | 11410 | 11450 | 11380 | 1914 |
| 594 | 20231110 | 110200 | 2959659990 | 11410 | 11450 | 11470 | 11410 | 3553 |
| 595 | 20231110 | 110100 | 2918991600 | 11440 | 11430 | 11450 | 11430 | 1055 |
| 596 | 20231110 | 110000 | 2906926900 | 11430 | 11410 | 11430 | 11400 | 1001 |
| 597 | 20231110 | 105900 | 2895497320 | 11420 | 11400 | 11420 | 11400 | 1020 |
| 598 | 20231110 | 105800 | 2883857000 | 11410 | 11400 | 11410 | 11390 | 591 |
| 599 | 20231110 | 105700 | 2877120910 | 11400 | 11380 | 11400 | 11380 | 601 |
| 600 | 20231110 | 105600 | 2870274350 | 11370 | 11360 | 11370 | 11360 | 1112 |
| 601 | 20231110 | 105500 | 2857632020 | 11360 | 11360 | 11370 | 11360 | 255 |
| 602 | 20231110 | 105400 | 2854734830 | 11360 | 11370 | 11370 | 11360 | 32 |
| 603 | 20231110 | 105300 | 2854371290 | 11370 | 11380 | 11380 | 11370 | 13 |
| 604 | 20231110 | 105200 | 2854223360 | 11380 | 11380 | 11380 | 11380 | 169 |
| 605 | 20231110 | 105100 | 2852300140 | 11370 | 11370 | 11380 | 11370 | 680 |
| 606 | 20231110 | 105000 | 2844564990 | 11380 | 11380 | 11380 | 11380 | 1 |
| 607 | 20231110 | 104900 | 2844553610 | 11370 | 11360 | 11380 | 11360 | 395 |
| 608 | 20231110 | 104800 | 2840063000 | 11360 | 11360 | 11360 | 11360 | 1067 |
| 609 | 20231110 | 104700 | 2827941880 | 11360 | 11360 | 11360 | 11360 | 1214 |
| 610 | 20231110 | 104600 | 2814150840 | 11360 | 11360 | 11360 | 11360 | 86 |
| 611 | 20231110 | 104500 | 2813173880 | 11360 | 11370 | 11370 | 11360 | 321 |
| 612 | 20231110 | 104400 | 2809525470 | 11360 | 11370 | 11370 | 11360 | 780 |
| 613 | 20231110 | 104300 | 2800663470 | 11370 | 11370 | 11370 | 11370 | 207 |
| 614 | 20231110 | 104200 | 2798309880 | 11370 | 11360 | 11370 | 11360 | 233 |
| 615 | 20231110 | 104100 | 2795662460 | 11370 | 11370 | 11370 | 11370 | 419 |
| 616 | 20231110 | 104000 | 2790898430 | 11370 | 11370 | 11370 | 11370 | 1 |
| 617 | 20231110 | 103900 | 2790887060 | 11370 | 11360 | 11370 | 11360 | 145 |
| 618 | 20231110 | 103800 | 2789239510 | 11360 | 11370 | 11370 | 11360 | 80 |
| 619 | 20231110 | 103700 | 2788330310 | 11370 | 11370 | 11370 | 11370 | 3 |
| 620 | 20231110 | 103600 | 2788296200 | 11370 | 11370 | 11380 | 11370 | 301 |
| 621 | 20231110 | 103500 | 2784873820 | 11370 | 11370 | 11370 | 11360 | 114 |
| 622 | 20231110 | 103400 | 2783578220 | 11370 | 11360 | 11370 | 11360 | 1272 |
| 623 | 20231110 | 103300 | 2769127020 | 11370 | 11360 | 11370 | 11360 | 360 |
| 624 | 20231110 | 103200 | 2765036290 | 11350 | 11380 | 11380 | 11350 | 547 |
| 625 | 20231110 | 103100 | 2758823990 | 11390 | 11410 | 11410 | 11390 | 1888 |
| 626 | 20231110 | 103000 | 2737311500 | 11410 | 11400 | 11410 | 11390 | 2184 |
| 627 | 20231110 | 102900 | 2712402230 | 11400 | 11390 | 11410 | 11390 | 822 |
| 628 | 20231110 | 102800 | 2703037590 | 11390 | 11420 | 11430 | 11390 | 2123 |
| 629 | 20231110 | 102700 | 2678815920 | 11410 | 11400 | 11410 | 11400 | 331 |
| 630 | 20231110 | 102600 | 2675040690 | 11400 | 11390 | 11400 | 11390 | 394 |
| 631 | 20231110 | 102500 | 2670552960 | 11390 | 11380 | 11400 | 11380 | 335 |
| 632 | 20231110 | 102400 | 2666739140 | 11410 | 11320 | 11410 | 11320 | 5364 |
| 633 | 20231110 | 102300 | 2605711850 | 11320 | 11330 | 11330 | 11320 | 334 |
| 634 | 20231110 | 102200 | 2601930130 | 11320 | 11320 | 11330 | 11320 | 1046 |
| 635 | 20231110 | 102100 | 2590079410 | 11310 | 11310 | 11320 | 11310 | 751 |
| 636 | 20231110 | 102000 | 2581585570 | 11310 | 11300 | 11310 | 11300 | 71 |
| 637 | 20231110 | 101900 | 2580782640 | 11290 | 11290 | 11290 | 11290 | 4 |
| 638 | 20231110 | 101800 | 2580737480 | 11290 | 11310 | 11310 | 11290 | 3451 |
| 639 | 20231110 | 101700 | 2541751870 | 11310 | 11320 | 11320 | 11300 | 931 |
| 640 | 20231110 | 101600 | 2531225880 | 11320 | 11340 | 11360 | 11320 | 2485 |
| 641 | 20231110 | 101500 | 2503067400 | 11360 | 11370 | 11370 | 11350 | 2436 |
| 642 | 20231110 | 101400 | 2475406610 | 11360 | 11370 | 11370 | 11360 | 679 |
| 643 | 20231110 | 101300 | 2467692230 | 11380 | 11370 | 11380 | 11350 | 3267 |
| 644 | 20231110 | 101200 | 2430598470 | 11370 | 11360 | 11380 | 11360 | 1585 |
| 645 | 20231110 | 101100 | 2412583720 | 11370 | 11370 | 11370 | 11350 | 1073 |
| 646 | 20231110 | 101000 | 2400400400 | 11370 | 11380 | 11380 | 11360 | 2666 |
| 647 | 20231110 | 100900 | 2370075380 | 11380 | 11390 | 11410 | 11380 | 5425 |
| 648 | 20231110 | 100800 | 2308238320 | 11390 | 11380 | 11390 | 11380 | 1328 |
| 649 | 20231110 | 100700 | 2293119170 | 11380 | 11350 | 11380 | 11350 | 1002 |
| 650 | 20231110 | 100600 | 2281740640 | 11350 | 11350 | 11410 | 11340 | 7091 |
| 651 | 20231110 | 100500 | 2201023290 | 11340 | 11320 | 11350 | 11310 | 2047 |
| 652 | 20231110 | 100400 | 2177828380 | 11330 | 11310 | 11330 | 11310 | 3358 |
| 653 | 20231110 | 100300 | 2139837530 | 11310 | 11300 | 11310 | 11290 | 1922 |
| 654 | 20231110 | 100200 | 2118122000 | 11290 | 11300 | 11310 | 11280 | 2172 |
| 655 | 20231110 | 100100 | 2093587000 | 11300 | 11270 | 11300 | 11270 | 3551 |
| 656 | 20231110 | 100000 | 2053492410 | 11270 | 11280 | 11290 | 11270 | 1232 |
| 657 | 20231110 | 095900 | 2039596240 | 11280 | 11290 | 11300 | 11280 | 1868 |
| 658 | 20231110 | 095800 | 2018521660 | 11290 | 11270 | 11300 | 11270 | 1700 |
| 659 | 20231110 | 095700 | 1999342640 | 11260 | 11300 | 11310 | 11260 | 1990 |
| 660 | 20231110 | 095600 | 1976869650 | 11310 | 11270 | 11310 | 11260 | 2882 |
| 661 | 20231110 | 095500 | 1944331060 | 11270 | 11230 | 11270 | 11230 | 1800 |
| 662 | 20231110 | 095400 | 1924085030 | 11230 | 11240 | 11240 | 11220 | 777 |
| 663 | 20231110 | 095300 | 1915359600 | 11250 | 11240 | 11260 | 11220 | 2934 |
| 664 | 20231110 | 095200 | 1882379710 | 11240 | 11170 | 11240 | 11160 | 2741 |
| 665 | 20231110 | 095100 | 1851727740 | 11170 | 11160 | 11180 | 11150 | 859 |
| 666 | 20231110 | 095000 | 1842139790 | 11160 | 11170 | 11170 | 11150 | 123 |
| 667 | 20231110 | 094900 | 1840767320 | 11170 | 11170 | 11170 | 11150 | 3054 |
| 668 | 20231110 | 094800 | 1806676100 | 11170 | 11170 | 11170 | 11160 | 701 |
| 669 | 20231110 | 094700 | 1798845940 | 11160 | 11170 | 11170 | 11160 | 105 |
| 670 | 20231110 | 094600 | 1797673610 | 11180 | 11150 | 11180 | 11150 | 176 |
| 671 | 20231110 | 094500 | 1795709590 | 11160 | 11150 | 11170 | 11150 | 2645 |
| 672 | 20231110 | 094400 | 1766194950 | 11160 | 11150 | 11160 | 11150 | 731 |
| 673 | 20231110 | 094300 | 1758038990 | 11160 | 11160 | 11160 | 11140 | 882 |
| 674 | 20231110 | 094200 | 1748208550 | 11150 | 11160 | 11160 | 11150 | 1610 |
| 675 | 20231110 | 094100 | 1730256040 | 11150 | 11150 | 11160 | 11150 | 2259 |
| 676 | 20231110 | 094000 | 1705063110 | 11140 | 11160 | 11160 | 11140 | 3146 |
| 677 | 20231110 | 093900 | 1669996500 | 11150 | 11170 | 11170 | 11150 | 5071 |
| 678 | 20231110 | 093800 | 1613420690 | 11160 | 11180 | 11180 | 11160 | 354 |
| 679 | 20231110 | 093700 | 1609465460 | 11180 | 11170 | 11180 | 11170 | 1197 |
| 680 | 20231110 | 093600 | 1596094760 | 11180 | 11180 | 11180 | 11160 | 12145 |
| 681 | 20231110 | 093500 | 1460542520 | 11180 | 11210 | 11210 | 11160 | 4318 |
| 682 | 20231110 | 093400 | 1412258930 | 11210 | 11190 | 11220 | 11180 | 1279 |
| 683 | 20231110 | 093300 | 1397938730 | 11180 | 11230 | 11230 | 11170 | 8484 |
| 684 | 20231110 | 093200 | 1302963510 | 11230 | 11240 | 11240 | 11220 | 1280 |
| 685 | 20231110 | 093100 | 1288585520 | 11240 | 11240 | 11240 | 11230 | 187 |
| 686 | 20231110 | 093000 | 1286484720 | 11240 | 11240 | 11240 | 11230 | 356 |
| 687 | 20231110 | 092900 | 1282486680 | 11240 | 11260 | 11260 | 11240 | 849 |
| 688 | 20231110 | 092800 | 1272941580 | 11260 | 11270 | 11270 | 11260 | 115 |
| 689 | 20231110 | 092700 | 1271646620 | 11270 | 11250 | 11270 | 11250 | 270 |
| 690 | 20231110 | 092600 | 1268609100 | 11250 | 11250 | 11250 | 11250 | 390 |
| 691 | 20231110 | 092500 | 1264221600 | 11250 | 11260 | 11270 | 11250 | 721 |
| 692 | 20231110 | 092400 | 1256106810 | 11260 | 11280 | 11290 | 11250 | 1062 |
| 693 | 20231110 | 092300 | 1244151150 | 11250 | 11230 | 11290 | 11220 | 1172 |
| 694 | 20231110 | 092200 | 1230962950 | 11220 | 11220 | 11230 | 11220 | 1193 |
| 695 | 20231110 | 092100 | 1217572220 | 11220 | 11210 | 11250 | 11210 | 296 |
| 696 | 20231110 | 092000 | 1214251120 | 11210 | 11220 | 11230 | 11200 | 3787 |
| 697 | 20231110 | 091900 | 1171783100 | 11210 | 11230 | 11240 | 11210 | 1661 |
| 698 | 20231110 | 091800 | 1153141990 | 11240 | 11250 | 11260 | 11240 | 3087 |
| 699 | 20231110 | 091700 | 1118418180 | 11260 | 11270 | 11280 | 11250 | 3137 |
| 700 | 20231110 | 091600 | 1083067350 | 11280 | 11280 | 11310 | 11270 | 3049 |
| 701 | 20231110 | 091500 | 1048672920 | 11280 | 11300 | 11300 | 11270 | 2136 |
| 702 | 20231110 | 091400 | 1024563590 | 11310 | 11330 | 11330 | 11300 | 1162 |
| 703 | 20231110 | 091300 | 1011430070 | 11330 | 11290 | 11340 | 11290 | 5106 |
| 704 | 20231110 | 091200 | 953686430 | 11290 | 11310 | 11310 | 11290 | 2803 |
| 705 | 20231110 | 091100 | 922027320 | 11300 | 11280 | 11320 | 11270 | 4047 |
| 706 | 20231110 | 091000 | 876310210 | 11310 | 11300 | 11310 | 11260 | 1789 |
| 707 | 20231110 | 090900 | 856112140 | 11270 | 11270 | 11290 | 11240 | 2260 |
| 708 | 20231110 | 090800 | 830653950 | 11260 | 11300 | 11300 | 11260 | 2829 |
| 709 | 20231110 | 090700 | 798750520 | 11300 | 11300 | 11320 | 11290 | 2202 |
| 710 | 20231110 | 090600 | 773868100 | 11290 | 11270 | 11290 | 11270 | 1788 |
| 711 | 20231110 | 090500 | 753699440 | 11270 | 11260 | 11280 | 11260 | 1903 |
| 712 | 20231110 | 090400 | 732245260 | 11270 | 11190 | 11280 | 11190 | 4549 |
| 713 | 20231110 | 090300 | 681032400 | 11220 | 11240 | 11250 | 11170 | 3783 |
| 714 | 20231110 | 090200 | 638609790 | 11240 | 11140 | 11280 | 11130 | 10247 |
| 715 | 20231110 | 090100 | 524025590 | 11140 | 11180 | 11220 | 11120 | 9184 |
| 716 | 20231110 | 090000 | 421463110 | 11190 | 11200 | 11290 | 11190 | 37016 |