39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 205500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 31442 |
| 3 | 20231212 | 205400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20231212 | 205300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20231212 | 205200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20231212 | 205100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20231212 | 205000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20231212 | 204900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20231212 | 204800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20231212 | 204700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20231212 | 204600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20231212 | 204500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20231212 | 204400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20231212 | 204300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20231212 | 204200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20231212 | 204100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20231212 | 204000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20231212 | 203900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20231212 | 203800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20231212 | 203700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20231212 | 203600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20231212 | 203500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20231212 | 203400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20231212 | 203300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20231212 | 203200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20231212 | 203100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20231212 | 203000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20231212 | 202900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20231212 | 202800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20231212 | 202700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20231212 | 202600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20231212 | 202500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 31442 |
| 33 | 20231212 | 202400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20231212 | 202300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20231212 | 202200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20231212 | 202100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20231212 | 202000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20231212 | 201900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20231212 | 201800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20231212 | 201700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20231212 | 201600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20231212 | 201500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20231212 | 201400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20231212 | 201300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20231212 | 201200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20231212 | 201100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20231212 | 201000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20231212 | 200900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20231212 | 200800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20231212 | 200700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20231212 | 200600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20231212 | 200500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20231212 | 200400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20231212 | 200300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20231212 | 200200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20231212 | 200100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20231212 | 200000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20231212 | 195900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20231212 | 195800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20231212 | 195700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20231212 | 195600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20231212 | 195500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 31442 |
| 63 | 20231212 | 195400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20231212 | 195300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20231212 | 195200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20231212 | 195100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20231212 | 195000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20231212 | 194900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20231212 | 194800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20231212 | 194700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20231212 | 194600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20231212 | 194500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20231212 | 194400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20231212 | 194300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20231212 | 194200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20231212 | 194100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20231212 | 194000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20231212 | 193900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20231212 | 193800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20231212 | 193700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20231212 | 193600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20231212 | 193500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20231212 | 193400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20231212 | 193300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20231212 | 193200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20231212 | 193100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20231212 | 193000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20231212 | 192900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20231212 | 192800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20231212 | 192700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20231212 | 192600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20231212 | 192500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 31442 |
| 93 | 20231212 | 192400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20231212 | 192300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20231212 | 192200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20231212 | 192100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20231212 | 192000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20231212 | 191900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20231212 | 191800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20231212 | 191700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20231212 | 191600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20231212 | 191500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20231212 | 191400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20231212 | 191300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20231212 | 191200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20231212 | 191100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20231212 | 191000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20231212 | 190900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20231212 | 190800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20231212 | 190700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20231212 | 190600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20231212 | 190500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20231212 | 190400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20231212 | 190300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20231212 | 190200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20231212 | 190100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20231212 | 190000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20231212 | 185900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20231212 | 185800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20231212 | 185700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20231212 | 185600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20231212 | 185500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 31442 |
| 123 | 20231212 | 185400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20231212 | 185300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20231212 | 185200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20231212 | 185100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20231212 | 185000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20231212 | 184900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20231212 | 184800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20231212 | 184700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20231212 | 184600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20231212 | 184500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20231212 | 184400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20231212 | 184300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20231212 | 184200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20231212 | 184100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20231212 | 184000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20231212 | 183900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20231212 | 183800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20231212 | 183700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20231212 | 183600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20231212 | 183500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20231212 | 183400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20231212 | 183300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20231212 | 183200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20231212 | 183100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20231212 | 183000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20231212 | 182900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20231212 | 182800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20231212 | 182700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20231212 | 182600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20231212 | 182500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 31442 |
| 153 | 20231212 | 182400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20231212 | 182300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20231212 | 182200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20231212 | 182100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20231212 | 182000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20231212 | 181900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20231212 | 181800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20231212 | 181700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20231212 | 181600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20231212 | 181500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20231212 | 181400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20231212 | 181300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20231212 | 181200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20231212 | 181100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20231212 | 181000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20231212 | 180900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20231212 | 180800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20231212 | 180700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20231212 | 180600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20231212 | 180500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20231212 | 180400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20231212 | 180300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20231212 | 180200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20231212 | 180100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20231212 | 180000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20231212 | 175900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20231212 | 175800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20231212 | 175700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20231212 | 175600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20231212 | 175500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 31442 |
| 183 | 20231212 | 175400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20231212 | 175300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20231212 | 175200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20231212 | 175100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20231212 | 175000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20231212 | 174900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20231212 | 174800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20231212 | 174700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20231212 | 174600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20231212 | 174500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20231212 | 174400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20231212 | 174300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20231212 | 174200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20231212 | 174100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20231212 | 174000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20231212 | 173900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20231212 | 173800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20231212 | 173700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20231212 | 173600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20231212 | 173500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20231212 | 173400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20231212 | 173300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20231212 | 173200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20231212 | 173100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20231212 | 173000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20231212 | 172900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20231212 | 172800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20231212 | 172700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20231212 | 172600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20231212 | 172500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 31442 |
| 213 | 20231212 | 172400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20231212 | 172300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20231212 | 172200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20231212 | 172100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20231212 | 172000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20231212 | 171900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20231212 | 171800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20231212 | 171700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20231212 | 171600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20231212 | 171500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20231212 | 171400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20231212 | 171300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20231212 | 171200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20231212 | 171100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20231212 | 171000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20231212 | 170900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20231212 | 170800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20231212 | 170700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20231212 | 170600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20231212 | 170500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20231212 | 170400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20231212 | 170300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20231212 | 170200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20231212 | 170100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20231212 | 170000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20231212 | 165900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20231212 | 165800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20231212 | 165700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20231212 | 165600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20231212 | 165500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 31442 |
| 243 | 20231212 | 165400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20231212 | 165300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20231212 | 165200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20231212 | 165100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20231212 | 165000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20231212 | 164900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20231212 | 164800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20231212 | 164700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20231212 | 164600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20231212 | 164500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20231212 | 164400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20231212 | 164300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20231212 | 164200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20231212 | 164100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20231212 | 164000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20231212 | 163900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20231212 | 163800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20231212 | 163700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20231212 | 163600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20231212 | 163500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20231212 | 163400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20231212 | 163300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20231212 | 163200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20231212 | 163100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20231212 | 163000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20231212 | 162900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20231212 | 162800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20231212 | 162700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20231212 | 162600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20231212 | 162500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 31442 |
| 273 | 20231212 | 162400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20231212 | 162300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20231212 | 162200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20231212 | 162100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20231212 | 162000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20231212 | 161900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20231212 | 161800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20231212 | 161700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20231212 | 161600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20231212 | 161500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20231212 | 161400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20231212 | 161300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20231212 | 161200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20231212 | 161100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20231212 | 161000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20231212 | 160900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20231212 | 160800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 290 | 20231212 | 160700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 291 | 20231212 | 160600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 292 | 20231212 | 160500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 293 | 20231212 | 160400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 294 | 20231212 | 160300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20231212 | 160200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 296 | 20231212 | 160100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 297 | 20231212 | 160000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 298 | 20231212 | 155900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 299 | 20231212 | 155800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 300 | 20231212 | 155700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 301 | 20231212 | 155600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 302 | 20231212 | 155500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 31442 |
| 303 | 20231212 | 155400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 304 | 20231212 | 155300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 305 | 20231212 | 155200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 306 | 20231212 | 155100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 307 | 20231212 | 155000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 308 | 20231212 | 154900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 309 | 20231212 | 154800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 310 | 20231212 | 154700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 311 | 20231212 | 154600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 312 | 20231212 | 154500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 313 | 20231212 | 154400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 314 | 20231212 | 154300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 315 | 20231212 | 154200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 316 | 20231212 | 154100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 317 | 20231212 | 154000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 318 | 20231212 | 153900 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 319 | 20231212 | 153800 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 320 | 20231212 | 153700 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 321 | 20231212 | 153600 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 322 | 20231212 | 153500 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 323 | 20231212 | 153400 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 324 | 20231212 | 153300 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 325 | 20231212 | 153200 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 326 | 20231212 | 153100 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 0 |
| 327 | 20231212 | 153000 | 75373011640 | 16910 | 16910 | 16910 | 16910 | 31442 |
| 328 | 20231212 | 152900 | 74841327420 | 16910 | 16910 | 16910 | 16910 | 0 |
| 329 | 20231212 | 152800 | 74841327420 | 16910 | 16910 | 16910 | 16910 | 0 |
| 330 | 20231212 | 152700 | 74841327420 | 16910 | 16910 | 16910 | 16910 | 0 |
| 331 | 20231212 | 152600 | 74841327420 | 16910 | 16910 | 16910 | 16910 | 0 |
| 332 | 20231212 | 152500 | 74841327420 | 16910 | 16910 | 16910 | 16910 | 0 |
| 333 | 20231212 | 152400 | 74841327420 | 16910 | 16910 | 16910 | 16910 | 0 |
| 334 | 20231212 | 152300 | 74841327420 | 16910 | 16910 | 16910 | 16910 | 0 |
| 335 | 20231212 | 152200 | 74841327420 | 16910 | 16910 | 16910 | 16910 | 0 |
| 336 | 20231212 | 152100 | 74841327420 | 16910 | 16910 | 16910 | 16910 | 0 |
| 337 | 20231212 | 152000 | 74841327420 | 16910 | 16910 | 16910 | 16910 | 0 |
| 338 | 20231212 | 151900 | 74841327420 | 16910 | 16970 | 16980 | 16900 | 9501 |
| 339 | 20231212 | 151800 | 74680526510 | 16990 | 17020 | 17030 | 16980 | 9582 |
| 340 | 20231212 | 151700 | 74517647520 | 17030 | 17030 | 17040 | 17020 | 6776 |
| 341 | 20231212 | 151600 | 74402258790 | 17030 | 17040 | 17050 | 17030 | 4375 |
| 342 | 20231212 | 151500 | 74327707670 | 17040 | 17040 | 17040 | 17030 | 4539 |
| 343 | 20231212 | 151400 | 74250388430 | 17040 | 17050 | 17050 | 17020 | 5736 |
| 344 | 20231212 | 151300 | 74152643840 | 17040 | 17030 | 17040 | 17020 | 5629 |
| 345 | 20231212 | 151200 | 74056772860 | 17040 | 16980 | 17040 | 16980 | 5237 |
| 346 | 20231212 | 151100 | 73967717060 | 16990 | 16960 | 16990 | 16960 | 3677 |
| 347 | 20231212 | 151000 | 73905299440 | 16960 | 16970 | 16990 | 16960 | 4513 |
| 348 | 20231212 | 150900 | 73828697150 | 16980 | 16910 | 16980 | 16910 | 3431 |
| 349 | 20231212 | 150800 | 73770568280 | 16920 | 16920 | 16930 | 16860 | 10645 |
| 350 | 20231212 | 150700 | 73590704160 | 16930 | 16960 | 16970 | 16920 | 4126 |
| 351 | 20231212 | 150600 | 73520767320 | 16960 | 16980 | 17000 | 16950 | 11603 |
| 352 | 20231212 | 150500 | 73323915900 | 16970 | 16990 | 17040 | 16970 | 9483 |
| 353 | 20231212 | 150400 | 73162758310 | 16990 | 17070 | 17080 | 16990 | 13329 |
| 354 | 20231212 | 150300 | 72935750280 | 17070 | 17090 | 17090 | 17060 | 2116 |
| 355 | 20231212 | 150200 | 72899625900 | 17070 | 17070 | 17090 | 17060 | 3695 |
| 356 | 20231212 | 150100 | 72836550750 | 17070 | 17070 | 17080 | 17060 | 1037 |
| 357 | 20231212 | 150000 | 72818851610 | 17070 | 17070 | 17100 | 17070 | 2200 |
| 358 | 20231212 | 145900 | 72781261140 | 17060 | 17050 | 17080 | 17050 | 2417 |
| 359 | 20231212 | 145800 | 72740009710 | 17050 | 17110 | 17110 | 17050 | 4351 |
| 360 | 20231212 | 145700 | 72665714570 | 17100 | 17180 | 17180 | 17100 | 3594 |
| 361 | 20231212 | 145600 | 72604127090 | 17180 | 17080 | 17180 | 17080 | 5864 |
| 362 | 20231212 | 145500 | 72503774650 | 17080 | 17090 | 17100 | 17060 | 2702 |
| 363 | 20231212 | 145400 | 72457626590 | 17090 | 17110 | 17130 | 17070 | 4716 |
| 364 | 20231212 | 145300 | 72376979600 | 17120 | 17190 | 17200 | 17100 | 7683 |
| 365 | 20231212 | 145200 | 72245102780 | 17190 | 17100 | 17200 | 17100 | 11338 |
| 366 | 20231212 | 145100 | 72050525540 | 17090 | 17100 | 17100 | 17070 | 2294 |
| 367 | 20231212 | 145000 | 72011326140 | 17090 | 17060 | 17110 | 17060 | 5825 |
| 368 | 20231212 | 144900 | 71911753080 | 17060 | 17050 | 17080 | 17050 | 2221 |
| 369 | 20231212 | 144800 | 71873861050 | 17050 | 17050 | 17080 | 17050 | 4634 |
| 370 | 20231212 | 144700 | 71794805540 | 17040 | 17020 | 17050 | 16990 | 5976 |
| 371 | 20231212 | 144600 | 71693094570 | 17020 | 17030 | 17050 | 17000 | 6462 |
| 372 | 20231212 | 144500 | 71583074320 | 17050 | 17050 | 17050 | 17010 | 3982 |
| 373 | 20231212 | 144400 | 71515233600 | 17040 | 16990 | 17050 | 16980 | 25885 |
| 374 | 20231212 | 144300 | 71074987600 | 16990 | 16960 | 17000 | 16950 | 6442 |
| 375 | 20231212 | 144200 | 70965530990 | 16960 | 16850 | 16980 | 16840 | 3475 |
| 376 | 20231212 | 144100 | 70906764500 | 16850 | 16850 | 16860 | 16820 | 4384 |
| 377 | 20231212 | 144000 | 70832966320 | 16840 | 16980 | 16980 | 16840 | 6474 |
| 378 | 20231212 | 143900 | 70723539710 | 16980 | 17010 | 17020 | 16970 | 6074 |
| 379 | 20231212 | 143800 | 70620299790 | 17010 | 16940 | 17010 | 16940 | 4343 |
| 380 | 20231212 | 143700 | 70546556870 | 16950 | 16880 | 16950 | 16850 | 7989 |
| 381 | 20231212 | 143600 | 70411593900 | 16880 | 16810 | 16960 | 16780 | 10111 |
| 382 | 20231212 | 143500 | 70241227840 | 16810 | 17030 | 17030 | 16730 | 38056 |
| 383 | 20231212 | 143400 | 69599354120 | 17020 | 17080 | 17110 | 17020 | 6979 |
| 384 | 20231212 | 143300 | 69480315520 | 17050 | 17010 | 17090 | 17000 | 11574 |
| 385 | 20231212 | 143200 | 69283220630 | 17020 | 17030 | 17050 | 16960 | 21556 |
| 386 | 20231212 | 143100 | 68916792850 | 17000 | 17110 | 17110 | 17000 | 19418 |
| 387 | 20231212 | 143000 | 68586053550 | 17120 | 17090 | 17140 | 17030 | 13761 |
| 388 | 20231212 | 142900 | 68350939750 | 17090 | 17150 | 17180 | 17080 | 10564 |
| 389 | 20231212 | 142800 | 68170003180 | 17150 | 17210 | 17210 | 17120 | 8542 |
| 390 | 20231212 | 142700 | 68023372100 | 17210 | 17220 | 17240 | 17180 | 5020 |
| 391 | 20231212 | 142600 | 67937005450 | 17230 | 17210 | 17260 | 17190 | 5808 |
| 392 | 20231212 | 142500 | 67836982470 | 17220 | 17290 | 17290 | 17190 | 7698 |
| 393 | 20231212 | 142400 | 67704366160 | 17290 | 17260 | 17340 | 17250 | 3904 |
| 394 | 20231212 | 142300 | 67636858500 | 17250 | 17330 | 17330 | 17250 | 8039 |
| 395 | 20231212 | 142200 | 67497957220 | 17330 | 17350 | 17380 | 17330 | 6412 |
| 396 | 20231212 | 142100 | 67386737820 | 17350 | 17430 | 17430 | 17350 | 4710 |
| 397 | 20231212 | 142000 | 67304805970 | 17430 | 17440 | 17450 | 17430 | 5120 |
| 398 | 20231212 | 141900 | 67215518350 | 17440 | 17380 | 17450 | 17380 | 5360 |
| 399 | 20231212 | 141800 | 67122215040 | 17380 | 17390 | 17400 | 17370 | 2043 |
| 400 | 20231212 | 141700 | 67086698990 | 17400 | 17390 | 17400 | 17380 | 2270 |
| 401 | 20231212 | 141600 | 67047221820 | 17390 | 17250 | 17410 | 17250 | 9929 |
| 402 | 20231212 | 141500 | 66875038160 | 17250 | 17320 | 17320 | 17230 | 6746 |
| 403 | 20231212 | 141400 | 66758488280 | 17320 | 17310 | 17330 | 17310 | 1381 |
| 404 | 20231212 | 141300 | 66734572750 | 17310 | 17340 | 17340 | 17310 | 3049 |
| 405 | 20231212 | 141200 | 66681768390 | 17300 | 17250 | 17330 | 17250 | 7892 |
| 406 | 20231212 | 141100 | 66545247780 | 17250 | 17370 | 17370 | 17250 | 5623 |
| 407 | 20231212 | 141000 | 66447836590 | 17360 | 17390 | 17400 | 17360 | 4224 |
| 408 | 20231212 | 140900 | 66374416720 | 17390 | 17390 | 17400 | 17330 | 9677 |
| 409 | 20231212 | 140800 | 66206255260 | 17390 | 17470 | 17490 | 17390 | 9429 |
| 410 | 20231212 | 140700 | 66041775030 | 17470 | 17520 | 17550 | 17470 | 9051 |
| 411 | 20231212 | 140600 | 65883249260 | 17520 | 17580 | 17600 | 17500 | 16420 |
| 412 | 20231212 | 140500 | 65594956950 | 17580 | 17550 | 17600 | 17550 | 7225 |
| 413 | 20231212 | 140400 | 65468017730 | 17590 | 17470 | 17630 | 17470 | 24431 |
| 414 | 20231212 | 140300 | 65039183120 | 17480 | 17490 | 17490 | 17420 | 9533 |
| 415 | 20231212 | 140200 | 64872736750 | 17490 | 17400 | 17490 | 17400 | 11001 |
| 416 | 20231212 | 140100 | 64680799240 | 17390 | 17340 | 17400 | 17340 | 9730 |
| 417 | 20231212 | 140000 | 64511763400 | 17340 | 17330 | 17350 | 17320 | 4593 |
| 418 | 20231212 | 135900 | 64432131990 | 17330 | 17250 | 17330 | 17220 | 6387 |
| 419 | 20231212 | 135800 | 64321850710 | 17250 | 17240 | 17260 | 17240 | 1449 |
| 420 | 20231212 | 135700 | 64296860620 | 17240 | 17310 | 17310 | 17240 | 4907 |
| 421 | 20231212 | 135600 | 64212106010 | 17290 | 17250 | 17320 | 17250 | 17265 |
| 422 | 20231212 | 135500 | 63913675440 | 17240 | 17180 | 17240 | 17180 | 14239 |
| 423 | 20231212 | 135400 | 63668565070 | 17190 | 17210 | 17210 | 17180 | 2711 |
| 424 | 20231212 | 135300 | 63621955290 | 17190 | 17220 | 17230 | 17190 | 8292 |
| 425 | 20231212 | 135200 | 63479223910 | 17230 | 17150 | 17230 | 17140 | 5546 |
| 426 | 20231212 | 135100 | 63383923560 | 17150 | 17100 | 17170 | 17050 | 7346 |
| 427 | 20231212 | 135000 | 63258234360 | 17100 | 17090 | 17150 | 17020 | 12537 |
| 428 | 20231212 | 134900 | 63043986220 | 17080 | 17200 | 17200 | 17080 | 11921 |
| 429 | 20231212 | 134800 | 62839782510 | 17200 | 17170 | 17200 | 17080 | 15397 |
| 430 | 20231212 | 134700 | 62576036730 | 17190 | 17220 | 17240 | 17170 | 9116 |
| 431 | 20231212 | 134600 | 62419111560 | 17210 | 17230 | 17250 | 17170 | 17262 |
| 432 | 20231212 | 134500 | 62121789400 | 17250 | 17290 | 17330 | 17220 | 20575 |
| 433 | 20231212 | 134400 | 61766353430 | 17300 | 17260 | 17300 | 17200 | 14436 |
| 434 | 20231212 | 134300 | 61517256130 | 17260 | 17010 | 17270 | 17010 | 29982 |
| 435 | 20231212 | 134200 | 61003997000 | 17040 | 17290 | 17290 | 17020 | 35268 |
| 436 | 20231212 | 134100 | 60398635600 | 17300 | 17330 | 17330 | 17280 | 15847 |
| 437 | 20231212 | 134000 | 60124439880 | 17330 | 17390 | 17400 | 17320 | 6674 |
| 438 | 20231212 | 133900 | 60008619200 | 17390 | 17320 | 17430 | 17300 | 23806 |
| 439 | 20231212 | 133800 | 59595265880 | 17310 | 17380 | 17390 | 17310 | 9433 |
| 440 | 20231212 | 133700 | 59431684350 | 17370 | 17490 | 17490 | 17310 | 23338 |
| 441 | 20231212 | 133600 | 59026065120 | 17500 | 17510 | 17540 | 17490 | 7970 |
| 442 | 20231212 | 133500 | 58886521450 | 17510 | 17600 | 17610 | 17490 | 16007 |
| 443 | 20231212 | 133400 | 58605810990 | 17600 | 17490 | 17660 | 17490 | 15135 |
| 444 | 20231212 | 133300 | 58339766540 | 17490 | 17520 | 17530 | 17380 | 35240 |
| 445 | 20231212 | 133200 | 57725742800 | 17510 | 17480 | 17610 | 17480 | 19207 |
| 446 | 20231212 | 133100 | 57388576300 | 17480 | 17660 | 17660 | 17400 | 38911 |
| 447 | 20231212 | 133000 | 56707401090 | 17630 | 17790 | 17800 | 17630 | 14947 |
| 448 | 20231212 | 132900 | 56442806090 | 17800 | 17650 | 17800 | 17650 | 14159 |
| 449 | 20231212 | 132800 | 56191756500 | 17650 | 17800 | 17800 | 17640 | 20804 |
| 450 | 20231212 | 132700 | 55822964520 | 17790 | 17850 | 17860 | 17760 | 21988 |
| 451 | 20231212 | 132600 | 55431401780 | 17860 | 17820 | 17880 | 17820 | 19331 |
| 452 | 20231212 | 132500 | 55086223200 | 17830 | 17840 | 17890 | 17790 | 28308 |
| 453 | 20231212 | 132400 | 54581664080 | 17820 | 17730 | 17870 | 17710 | 25536 |
| 454 | 20231212 | 132300 | 54127545300 | 17730 | 17830 | 17860 | 17730 | 24297 |
| 455 | 20231212 | 132200 | 53695111000 | 17830 | 17950 | 17970 | 17790 | 75543 |
| 456 | 20231212 | 132100 | 52343695350 | 17950 | 17830 | 17960 | 17820 | 58220 |
| 457 | 20231212 | 132000 | 51302489090 | 17830 | 17670 | 17840 | 17650 | 73274 |
| 458 | 20231212 | 131900 | 50001576930 | 17670 | 17650 | 17670 | 17640 | 13123 |
| 459 | 20231212 | 131800 | 49769865280 | 17640 | 17580 | 17660 | 17580 | 12878 |
| 460 | 20231212 | 131700 | 49542870240 | 17590 | 17600 | 17610 | 17530 | 12693 |
| 461 | 20231212 | 131600 | 49320017670 | 17590 | 17500 | 17630 | 17480 | 30679 |
| 462 | 20231212 | 131500 | 48781133360 | 17520 | 17680 | 17690 | 17500 | 42218 |
| 463 | 20231212 | 131400 | 48038251010 | 17690 | 17700 | 17720 | 17620 | 58636 |
| 464 | 20231212 | 131300 | 47001586360 | 17690 | 17600 | 17700 | 17600 | 33811 |
| 465 | 20231212 | 131200 | 46404708010 | 17600 | 17480 | 17670 | 17480 | 82041 |
| 466 | 20231212 | 131100 | 44961469410 | 17470 | 17540 | 17550 | 17460 | 36538 |
| 467 | 20231212 | 131000 | 44321247700 | 17540 | 17540 | 17540 | 17540 | 0 |
| 468 | 20231212 | 130900 | 44321247700 | 17540 | 17450 | 17540 | 17410 | 78579 |
| 469 | 20231212 | 130800 | 42945931810 | 17460 | 17490 | 17490 | 17460 | 16891 |
| 470 | 20231212 | 130700 | 42650748510 | 17480 | 17490 | 17490 | 17470 | 13834 |
| 471 | 20231212 | 130600 | 42408924410 | 17490 | 17480 | 17490 | 17470 | 15365 |
| 472 | 20231212 | 130500 | 42140268820 | 17490 | 17420 | 17490 | 17410 | 26018 |
| 473 | 20231212 | 130400 | 41685728700 | 17420 | 17350 | 17420 | 17340 | 12456 |
| 474 | 20231212 | 130300 | 41469235890 | 17340 | 17340 | 17360 | 17330 | 4500 |
| 475 | 20231212 | 130200 | 41391155380 | 17340 | 17320 | 17360 | 17280 | 14143 |
| 476 | 20231212 | 130100 | 41146141810 | 17320 | 17270 | 17330 | 17250 | 9482 |
| 477 | 20231212 | 130000 | 40982251650 | 17270 | 17250 | 17280 | 17230 | 6365 |
| 478 | 20231212 | 125900 | 40872425290 | 17250 | 17250 | 17270 | 17230 | 6208 |
| 479 | 20231212 | 125800 | 40765401150 | 17250 | 17200 | 17250 | 17190 | 8457 |
| 480 | 20231212 | 125700 | 40619841690 | 17200 | 17180 | 17200 | 17170 | 7757 |
| 481 | 20231212 | 125600 | 40486503690 | 17170 | 17220 | 17220 | 17100 | 21163 |
| 482 | 20231212 | 125500 | 40123354830 | 17210 | 17300 | 17300 | 17210 | 8072 |
| 483 | 20231212 | 125400 | 39983932090 | 17300 | 17230 | 17310 | 17210 | 22526 |
| 484 | 20231212 | 125300 | 39595394140 | 17240 | 17310 | 17310 | 17230 | 20711 |
| 485 | 20231212 | 125200 | 39237382670 | 17310 | 17350 | 17350 | 17300 | 16252 |
| 486 | 20231212 | 125100 | 38955826520 | 17340 | 17340 | 17360 | 17340 | 8260 |
| 487 | 20231212 | 125000 | 38812525250 | 17350 | 17360 | 17370 | 17350 | 8541 |
| 488 | 20231212 | 124900 | 38664289790 | 17360 | 17390 | 17400 | 17360 | 6838 |
| 489 | 20231212 | 124800 | 38545433670 | 17400 | 17350 | 17420 | 17340 | 19000 |
| 490 | 20231212 | 124700 | 38214923050 | 17340 | 17480 | 17490 | 17340 | 26606 |
| 491 | 20231212 | 124600 | 37751343950 | 17480 | 17450 | 17490 | 17450 | 17020 |
| 492 | 20231212 | 124500 | 37453905420 | 17460 | 17460 | 17480 | 17450 | 19034 |
| 493 | 20231212 | 124400 | 37121530310 | 17460 | 17450 | 17460 | 17440 | 9361 |
| 494 | 20231212 | 124300 | 36958199000 | 17450 | 17400 | 17450 | 17400 | 14127 |
| 495 | 20231212 | 124200 | 36711864160 | 17400 | 17390 | 17400 | 17380 | 9061 |
| 496 | 20231212 | 124100 | 36554257630 | 17380 | 17380 | 17390 | 17340 | 6347 |
| 497 | 20231212 | 124000 | 36444029800 | 17380 | 17380 | 17400 | 17340 | 7844 |
| 498 | 20231212 | 123900 | 36307699310 | 17390 | 17400 | 17420 | 17380 | 9488 |
| 499 | 20231212 | 123800 | 36142577670 | 17390 | 17320 | 17400 | 17300 | 13747 |
| 500 | 20231212 | 123700 | 35904327050 | 17330 | 17380 | 17390 | 17320 | 10073 |
| 501 | 20231212 | 123600 | 35729748680 | 17390 | 17330 | 17400 | 17310 | 13912 |
| 502 | 20231212 | 123500 | 35488360150 | 17320 | 17440 | 17450 | 17320 | 26380 |
| 503 | 20231212 | 123400 | 35029767540 | 17450 | 17460 | 17490 | 17360 | 43291 |
| 504 | 20231212 | 123300 | 34275093030 | 17460 | 17400 | 17460 | 17310 | 44854 |
| 505 | 20231212 | 123200 | 33494817190 | 17400 | 17220 | 17400 | 17220 | 45691 |
| 506 | 20231212 | 123100 | 32703364150 | 17220 | 17140 | 17260 | 17140 | 19836 |
| 507 | 20231212 | 123000 | 32361919770 | 17140 | 17170 | 17180 | 17100 | 10256 |
| 508 | 20231212 | 122900 | 32186195270 | 17170 | 17190 | 17190 | 17170 | 6683 |
| 509 | 20231212 | 122800 | 32071395100 | 17200 | 17190 | 17200 | 17180 | 4994 |
| 510 | 20231212 | 122700 | 31985556120 | 17190 | 17200 | 17220 | 17180 | 7492 |
| 511 | 20231212 | 122600 | 31856727170 | 17210 | 17230 | 17230 | 17200 | 5134 |
| 512 | 20231212 | 122500 | 31768367940 | 17230 | 17230 | 17230 | 17200 | 5769 |
| 513 | 20231212 | 122400 | 31669002120 | 17230 | 17180 | 17230 | 17180 | 8098 |
| 514 | 20231212 | 122300 | 31529721510 | 17190 | 17190 | 17220 | 17180 | 7160 |
| 515 | 20231212 | 122200 | 31406541740 | 17190 | 17190 | 17240 | 17160 | 11292 |
| 516 | 20231212 | 122100 | 31212271360 | 17190 | 17250 | 17250 | 17150 | 10956 |
| 517 | 20231212 | 122000 | 31023865130 | 17260 | 17170 | 17260 | 17170 | 15784 |
| 518 | 20231212 | 121900 | 30752283440 | 17170 | 17160 | 17170 | 17020 | 21383 |
| 519 | 20231212 | 121800 | 30386492050 | 17160 | 17180 | 17190 | 17160 | 6416 |
| 520 | 20231212 | 121700 | 30276306410 | 17190 | 17150 | 17250 | 17140 | 11551 |
| 521 | 20231212 | 121600 | 30077661470 | 17140 | 17250 | 17290 | 17140 | 24676 |
| 522 | 20231212 | 121500 | 29652845340 | 17250 | 17230 | 17310 | 17220 | 33789 |
| 523 | 20231212 | 121400 | 29068944550 | 17230 | 17270 | 17330 | 17190 | 55751 |
| 524 | 20231212 | 121300 | 28106353250 | 17260 | 17160 | 17290 | 17090 | 61732 |
| 525 | 20231212 | 121200 | 27045320560 | 17160 | 16990 | 17170 | 16990 | 83116 |
| 526 | 20231212 | 121100 | 25629158220 | 16980 | 16930 | 16990 | 16920 | 38679 |
| 527 | 20231212 | 121000 | 24973000500 | 16920 | 16920 | 16930 | 16910 | 8589 |
| 528 | 20231212 | 120900 | 24827657000 | 16920 | 16890 | 16920 | 16890 | 21000 |
| 529 | 20231212 | 120800 | 24472605830 | 16890 | 16860 | 16890 | 16850 | 4434 |
| 530 | 20231212 | 120700 | 24397776910 | 16860 | 16880 | 16880 | 16840 | 5491 |
| 531 | 20231212 | 120600 | 24305147960 | 16870 | 16840 | 16880 | 16840 | 4255 |
| 532 | 20231212 | 120500 | 24233402160 | 16840 | 16830 | 16840 | 16820 | 2774 |
| 533 | 20231212 | 120400 | 24186714570 | 16840 | 16810 | 16840 | 16800 | 2643 |
| 534 | 20231212 | 120300 | 24142267020 | 16810 | 16840 | 16840 | 16800 | 3962 |
| 535 | 20231212 | 120200 | 24075632610 | 16840 | 16800 | 16840 | 16800 | 5676 |
| 536 | 20231212 | 120100 | 23980158210 | 16800 | 16800 | 16800 | 16790 | 1049 |
| 537 | 20231212 | 120000 | 23962538540 | 16800 | 16780 | 16800 | 16760 | 3088 |
| 538 | 20231212 | 115900 | 23910722430 | 16780 | 16780 | 16780 | 16770 | 1993 |
| 539 | 20231212 | 115800 | 23877289600 | 16780 | 16790 | 16790 | 16770 | 1787 |
| 540 | 20231212 | 115700 | 23847308650 | 16790 | 16810 | 16820 | 16770 | 2954 |
| 541 | 20231212 | 115600 | 23797697020 | 16820 | 16810 | 16830 | 16800 | 4952 |
| 542 | 20231212 | 115500 | 23714396050 | 16800 | 16790 | 16810 | 16780 | 7282 |
| 543 | 20231212 | 115400 | 23592072390 | 16780 | 16770 | 16790 | 16770 | 2001 |
| 544 | 20231212 | 115300 | 23558503650 | 16780 | 16770 | 16780 | 16770 | 1124 |
| 545 | 20231212 | 115200 | 23539643370 | 16770 | 16760 | 16780 | 16750 | 1798 |
| 546 | 20231212 | 115100 | 23509493490 | 16750 | 16740 | 16770 | 16730 | 2106 |
| 547 | 20231212 | 115000 | 23474213720 | 16740 | 16690 | 16740 | 16690 | 4300 |
| 548 | 20231212 | 114900 | 23402386580 | 16690 | 16680 | 16710 | 16680 | 3221 |
| 549 | 20231212 | 114800 | 23348619990 | 16690 | 16660 | 16700 | 16660 | 2192 |
| 550 | 20231212 | 114700 | 23312059460 | 16670 | 16700 | 16710 | 16660 | 10530 |
| 551 | 20231212 | 114600 | 23136400910 | 16700 | 16710 | 16720 | 16700 | 4305 |
| 552 | 20231212 | 114500 | 23064469120 | 16720 | 16750 | 16750 | 16710 | 1324 |
| 553 | 20231212 | 114400 | 23042327260 | 16750 | 16680 | 16760 | 16680 | 5472 |
| 554 | 20231212 | 114300 | 22950892390 | 16680 | 16740 | 16740 | 16680 | 7922 |
| 555 | 20231212 | 114200 | 22818555290 | 16740 | 16740 | 16750 | 16730 | 1211 |
| 556 | 20231212 | 114100 | 22798282840 | 16750 | 16760 | 16760 | 16730 | 2845 |
| 557 | 20231212 | 114000 | 22750648710 | 16760 | 16730 | 16760 | 16730 | 1871 |
| 558 | 20231212 | 113900 | 22719319410 | 16750 | 16750 | 16760 | 16710 | 3882 |
| 559 | 20231212 | 113800 | 22654384990 | 16770 | 16780 | 16780 | 16750 | 4678 |
| 560 | 20231212 | 113700 | 22575951530 | 16790 | 16800 | 16820 | 16770 | 5043 |
| 561 | 20231212 | 113600 | 22491286740 | 16810 | 16820 | 16830 | 16770 | 4303 |
| 562 | 20231212 | 113500 | 22418982160 | 16830 | 16730 | 16830 | 16680 | 14802 |
| 563 | 20231212 | 113400 | 22171063040 | 16730 | 16770 | 16780 | 16730 | 4652 |
| 564 | 20231212 | 113300 | 22093088720 | 16780 | 16770 | 16790 | 16770 | 4135 |
| 565 | 20231212 | 113200 | 22023719840 | 16780 | 16770 | 16790 | 16760 | 3495 |
| 566 | 20231212 | 113100 | 21965079840 | 16770 | 16730 | 16780 | 16730 | 6251 |
| 567 | 20231212 | 113000 | 21860334520 | 16730 | 16780 | 16780 | 16730 | 2756 |
| 568 | 20231212 | 112900 | 21814125330 | 16780 | 16780 | 16800 | 16770 | 3885 |
| 569 | 20231212 | 112800 | 21748936030 | 16790 | 16730 | 16790 | 16690 | 13455 |
| 570 | 20231212 | 112700 | 21524102290 | 16730 | 16750 | 16770 | 16730 | 4535 |
| 571 | 20231212 | 112600 | 21448142010 | 16750 | 16820 | 16830 | 16750 | 6729 |
| 572 | 20231212 | 112500 | 21335251040 | 16830 | 16810 | 16840 | 16800 | 5287 |
| 573 | 20231212 | 112400 | 21246380620 | 16820 | 16850 | 16860 | 16820 | 10165 |
| 574 | 20231212 | 112300 | 21075163400 | 16840 | 16830 | 16850 | 16830 | 4936 |
| 575 | 20231212 | 112200 | 20992051650 | 16830 | 16880 | 16890 | 16800 | 11323 |
| 576 | 20231212 | 112100 | 20801400370 | 16890 | 16890 | 16900 | 16880 | 9492 |
| 577 | 20231212 | 112000 | 20641059170 | 16870 | 16880 | 16890 | 16860 | 14498 |
| 578 | 20231212 | 111900 | 20396383260 | 16880 | 16860 | 16900 | 16860 | 13318 |
| 579 | 20231212 | 111800 | 20171539490 | 16860 | 16850 | 16870 | 16840 | 8557 |
| 580 | 20231212 | 111700 | 20027350530 | 16840 | 16740 | 16850 | 16740 | 9245 |
| 581 | 20231212 | 111600 | 19871826890 | 16750 | 16670 | 16760 | 16670 | 6542 |
| 582 | 20231212 | 111500 | 19762535920 | 16680 | 16750 | 16760 | 16650 | 16264 |
| 583 | 20231212 | 111400 | 19490967270 | 16760 | 16740 | 16790 | 16730 | 4670 |
| 584 | 20231212 | 111300 | 19412678350 | 16720 | 16830 | 16830 | 16700 | 16764 |
| 585 | 20231212 | 111200 | 19131566180 | 16820 | 16830 | 16840 | 16820 | 9021 |
| 586 | 20231212 | 111100 | 18979762100 | 16840 | 16840 | 16860 | 16820 | 11522 |
| 587 | 20231212 | 111000 | 18785729080 | 16840 | 16790 | 16850 | 16770 | 8351 |
| 588 | 20231212 | 110900 | 18645347170 | 16780 | 16720 | 16820 | 16700 | 15175 |
| 589 | 20231212 | 110800 | 18390904400 | 16710 | 16780 | 16780 | 16700 | 22356 |
| 590 | 20231212 | 110700 | 18016757960 | 16770 | 16830 | 16890 | 16770 | 24508 |
| 591 | 20231212 | 110600 | 17604309380 | 16820 | 16870 | 16910 | 16820 | 49447 |
| 592 | 20231212 | 110500 | 16769974430 | 16870 | 16810 | 16870 | 16810 | 18246 |
| 593 | 20231212 | 110400 | 16462755950 | 16820 | 16800 | 16840 | 16760 | 24954 |
| 594 | 20231212 | 110300 | 16043512760 | 16800 | 16750 | 16800 | 16750 | 31646 |
| 595 | 20231212 | 110200 | 15512525260 | 16750 | 16680 | 16750 | 16670 | 13066 |
| 596 | 20231212 | 110100 | 15293928320 | 16690 | 16700 | 16700 | 16630 | 9604 |
| 597 | 20231212 | 110000 | 15133725180 | 16700 | 16580 | 16700 | 16560 | 9781 |
| 598 | 20231212 | 105900 | 14971086800 | 16590 | 16650 | 16650 | 16560 | 8669 |
| 599 | 20231212 | 105800 | 14827191250 | 16650 | 16600 | 16660 | 16570 | 7999 |
| 600 | 20231212 | 105700 | 14694172190 | 16600 | 16670 | 16690 | 16540 | 20368 |
| 601 | 20231212 | 105600 | 14355783640 | 16660 | 16690 | 16760 | 16660 | 49212 |
| 602 | 20231212 | 105500 | 13533497260 | 16690 | 16500 | 16690 | 16490 | 51186 |
| 603 | 20231212 | 105400 | 12684821660 | 16490 | 16460 | 16500 | 16460 | 30290 |
| 604 | 20231212 | 105300 | 12185467410 | 16460 | 16410 | 16470 | 16410 | 18882 |
| 605 | 20231212 | 105200 | 11874938790 | 16420 | 16360 | 16440 | 16350 | 21523 |
| 606 | 20231212 | 105100 | 11521884290 | 16370 | 16370 | 16380 | 16360 | 2261 |
| 607 | 20231212 | 105000 | 11484869370 | 16360 | 16320 | 16360 | 16310 | 5153 |
| 608 | 20231212 | 104900 | 11400652980 | 16320 | 16270 | 16330 | 16270 | 5739 |
| 609 | 20231212 | 104800 | 11307082340 | 16270 | 16190 | 16270 | 16190 | 3250 |
| 610 | 20231212 | 104700 | 11254377250 | 16190 | 16210 | 16220 | 16180 | 11642 |
| 611 | 20231212 | 104600 | 11065856140 | 16210 | 16230 | 16240 | 16210 | 4800 |
| 612 | 20231212 | 104500 | 10987976300 | 16240 | 16310 | 16310 | 16200 | 8311 |
| 613 | 20231212 | 104400 | 10852876050 | 16300 | 16350 | 16360 | 16300 | 3944 |
| 614 | 20231212 | 104300 | 10788490310 | 16350 | 16340 | 16350 | 16330 | 1789 |
| 615 | 20231212 | 104200 | 10759249670 | 16340 | 16350 | 16360 | 16330 | 7314 |
| 616 | 20231212 | 104100 | 10639759110 | 16350 | 16370 | 16380 | 16330 | 4557 |
| 617 | 20231212 | 104000 | 10565244590 | 16370 | 16380 | 16400 | 16330 | 11659 |
| 618 | 20231212 | 103900 | 10374239920 | 16380 | 16280 | 16380 | 16280 | 2077 |
| 619 | 20231212 | 103800 | 10340326190 | 16290 | 16300 | 16300 | 16260 | 7059 |
| 620 | 20231212 | 103700 | 10225365980 | 16300 | 16380 | 16390 | 16290 | 11815 |
| 621 | 20231212 | 103600 | 10032384530 | 16380 | 16390 | 16420 | 16370 | 18786 |
| 622 | 20231212 | 103500 | 9724378640 | 16390 | 16350 | 16390 | 16340 | 11642 |
| 623 | 20231212 | 103400 | 9533858910 | 16350 | 16310 | 16350 | 16310 | 5744 |
| 624 | 20231212 | 103300 | 9440054290 | 16310 | 16290 | 16350 | 16290 | 12859 |
| 625 | 20231212 | 103200 | 9230103360 | 16290 | 16320 | 16340 | 16250 | 5550 |
| 626 | 20231212 | 103100 | 9139649650 | 16330 | 16230 | 16330 | 16220 | 15485 |
| 627 | 20231212 | 103000 | 8887393120 | 16230 | 16230 | 16250 | 16220 | 1479 |
| 628 | 20231212 | 102900 | 8863390870 | 16230 | 16290 | 16290 | 16220 | 3311 |
| 629 | 20231212 | 102800 | 8809569600 | 16290 | 16260 | 16290 | 16240 | 2628 |
| 630 | 20231212 | 102700 | 8766833040 | 16260 | 16230 | 16270 | 16220 | 2424 |
| 631 | 20231212 | 102600 | 8727450910 | 16230 | 16270 | 16300 | 16210 | 5762 |
| 632 | 20231212 | 102500 | 8633747580 | 16290 | 16270 | 16290 | 16270 | 9236 |
| 633 | 20231212 | 102400 | 8483364080 | 16270 | 16270 | 16270 | 16250 | 7073 |
| 634 | 20231212 | 102300 | 8368312420 | 16270 | 16200 | 16270 | 16200 | 2703 |
| 635 | 20231212 | 102200 | 8324418890 | 16200 | 16290 | 16310 | 16150 | 27416 |
| 636 | 20231212 | 102100 | 7879736840 | 16300 | 16270 | 16300 | 16240 | 16192 |
| 637 | 20231212 | 102000 | 7616052970 | 16260 | 16190 | 16270 | 16190 | 7867 |
| 638 | 20231212 | 101900 | 7488284690 | 16190 | 16180 | 16200 | 16180 | 3034 |
| 639 | 20231212 | 101800 | 7439160770 | 16180 | 16220 | 16240 | 16170 | 8158 |
| 640 | 20231212 | 101700 | 7306857780 | 16210 | 16150 | 16220 | 16140 | 8579 |
| 641 | 20231212 | 101600 | 7168058480 | 16140 | 16190 | 16210 | 16140 | 17314 |
| 642 | 20231212 | 101500 | 6887762500 | 16190 | 16150 | 16200 | 16130 | 19332 |
| 643 | 20231212 | 101400 | 6574993760 | 16140 | 16080 | 16160 | 16080 | 7830 |
| 644 | 20231212 | 101300 | 6448648410 | 16080 | 16130 | 16140 | 16070 | 9238 |
| 645 | 20231212 | 101200 | 6299862810 | 16110 | 16080 | 16130 | 16080 | 10372 |
| 646 | 20231212 | 101100 | 6132730100 | 16080 | 16070 | 16100 | 16070 | 3186 |
| 647 | 20231212 | 101000 | 6081479730 | 16070 | 16090 | 16090 | 16060 | 3125 |
| 648 | 20231212 | 100900 | 6031223820 | 16090 | 16100 | 16120 | 16080 | 6821 |
| 649 | 20231212 | 100800 | 5921371200 | 16100 | 16050 | 16100 | 16040 | 8799 |
| 650 | 20231212 | 100700 | 5779957710 | 16050 | 16050 | 16060 | 16040 | 2106 |
| 651 | 20231212 | 100600 | 5746154720 | 16050 | 16050 | 16050 | 16040 | 2226 |
| 652 | 20231212 | 100500 | 5710427780 | 16050 | 16050 | 16050 | 16020 | 4769 |
| 653 | 20231212 | 100400 | 5633916980 | 16050 | 15980 | 16050 | 15970 | 7818 |
| 654 | 20231212 | 100300 | 5508709880 | 15970 | 15950 | 15970 | 15950 | 2148 |
| 655 | 20231212 | 100200 | 5474415800 | 15960 | 15920 | 15960 | 15920 | 3309 |
| 656 | 20231212 | 100100 | 5421646880 | 15900 | 15890 | 15910 | 15880 | 2218 |
| 657 | 20231212 | 100000 | 5386393080 | 15890 | 15900 | 15900 | 15880 | 694 |
| 658 | 20231212 | 095900 | 5375365140 | 15900 | 15850 | 15900 | 15850 | 2642 |
| 659 | 20231212 | 095800 | 5333391400 | 15850 | 15870 | 15870 | 15840 | 518 |
| 660 | 20231212 | 095700 | 5325181460 | 15870 | 15870 | 15880 | 15840 | 2152 |
| 661 | 20231212 | 095600 | 5291032530 | 15870 | 15900 | 15900 | 15870 | 1578 |
| 662 | 20231212 | 095500 | 5265976490 | 15900 | 15910 | 15930 | 15900 | 459 |
| 663 | 20231212 | 095400 | 5258671010 | 15930 | 15820 | 15930 | 15810 | 7699 |
| 664 | 20231212 | 095300 | 5136599750 | 15830 | 15840 | 15840 | 15820 | 1933 |
| 665 | 20231212 | 095200 | 5106010020 | 15840 | 15840 | 15850 | 15830 | 1668 |
| 666 | 20231212 | 095100 | 5079589050 | 15840 | 15860 | 15860 | 15840 | 1705 |
| 667 | 20231212 | 095000 | 5052579210 | 15850 | 15870 | 15890 | 15850 | 4982 |
| 668 | 20231212 | 094900 | 4973511480 | 15870 | 15880 | 15880 | 15860 | 1264 |
| 669 | 20231212 | 094800 | 4953447990 | 15890 | 15870 | 15890 | 15870 | 582 |
| 670 | 20231212 | 094700 | 4944204510 | 15870 | 15890 | 15890 | 15870 | 1775 |
| 671 | 20231212 | 094600 | 4916026800 | 15890 | 15880 | 15890 | 15870 | 844 |
| 672 | 20231212 | 094500 | 4902621740 | 15880 | 15880 | 15890 | 15880 | 1292 |
| 673 | 20231212 | 094400 | 4882100290 | 15880 | 15950 | 15950 | 15880 | 2722 |
| 674 | 20231212 | 094300 | 4838753660 | 15950 | 15940 | 15970 | 15940 | 2125 |
| 675 | 20231212 | 094200 | 4804863090 | 15940 | 15880 | 15950 | 15880 | 2005 |
| 676 | 20231212 | 094100 | 4772936910 | 15880 | 15880 | 15920 | 15870 | 4115 |
| 677 | 20231212 | 094000 | 4707498220 | 15890 | 15890 | 15890 | 15850 | 1931 |
| 678 | 20231212 | 093900 | 4676855480 | 15890 | 15900 | 15920 | 15890 | 1223 |
| 679 | 20231212 | 093800 | 4657405970 | 15910 | 15900 | 15910 | 15900 | 2739 |
| 680 | 20231212 | 093700 | 4613844760 | 15900 | 15890 | 15910 | 15880 | 2657 |
| 681 | 20231212 | 093600 | 4571606550 | 15890 | 15870 | 15910 | 15860 | 1626 |
| 682 | 20231212 | 093500 | 4545777890 | 15870 | 15850 | 15890 | 15850 | 2006 |
| 683 | 20231212 | 093400 | 4513950370 | 15840 | 15960 | 15970 | 15840 | 8252 |
| 684 | 20231212 | 093300 | 4382727040 | 15960 | 16010 | 16010 | 15960 | 12095 |
| 685 | 20231212 | 093200 | 4189242780 | 16000 | 16000 | 16020 | 15980 | 7205 |
| 686 | 20231212 | 093100 | 4073913040 | 16000 | 15980 | 16060 | 15980 | 20859 |
| 687 | 20231212 | 093000 | 3739777350 | 15980 | 15950 | 15990 | 15950 | 6353 |
| 688 | 20231212 | 092900 | 3638309040 | 15950 | 15890 | 15950 | 15890 | 3822 |
| 689 | 20231212 | 092800 | 3577504610 | 15890 | 15890 | 15900 | 15890 | 774 |
| 690 | 20231212 | 092700 | 3565205710 | 15890 | 15890 | 15900 | 15840 | 2998 |
| 691 | 20231212 | 092600 | 3517612500 | 15880 | 15840 | 15890 | 15840 | 2300 |
| 692 | 20231212 | 092500 | 3481099660 | 15860 | 15910 | 15910 | 15840 | 6107 |
| 693 | 20231212 | 092400 | 3384187850 | 15910 | 15890 | 15910 | 15860 | 2859 |
| 694 | 20231212 | 092300 | 3338810220 | 15890 | 15930 | 15970 | 15860 | 6314 |
| 695 | 20231212 | 092200 | 3238216990 | 15930 | 15820 | 15930 | 15820 | 4146 |
| 696 | 20231212 | 092100 | 3172463970 | 15820 | 15860 | 15860 | 15810 | 1178 |
| 697 | 20231212 | 092000 | 3153816070 | 15850 | 15810 | 15860 | 15790 | 6974 |
| 698 | 20231212 | 091900 | 3043526380 | 15810 | 15770 | 15820 | 15760 | 4274 |
| 699 | 20231212 | 091800 | 2976016390 | 15750 | 15720 | 15780 | 15720 | 3711 |
| 700 | 20231212 | 091700 | 2917638930 | 15730 | 15690 | 15730 | 15680 | 3667 |
| 701 | 20231212 | 091600 | 2860040610 | 15690 | 15710 | 15710 | 15680 | 4664 |
| 702 | 20231212 | 091500 | 2786858270 | 15710 | 15720 | 15740 | 15670 | 4602 |
| 703 | 20231212 | 091400 | 2714640640 | 15690 | 15710 | 15730 | 15660 | 9640 |
| 704 | 20231212 | 091300 | 2563504240 | 15700 | 15770 | 15770 | 15690 | 5219 |
| 705 | 20231212 | 091200 | 2481480530 | 15740 | 15700 | 15800 | 15700 | 3984 |
| 706 | 20231212 | 091100 | 2418767370 | 15700 | 15800 | 15810 | 15690 | 3401 |
| 707 | 20231212 | 091000 | 2365233600 | 15800 | 15640 | 15810 | 15630 | 15046 |
| 708 | 20231212 | 090900 | 2129117420 | 15630 | 15880 | 15890 | 15630 | 17051 |
| 709 | 20231212 | 090800 | 1860952430 | 15890 | 15840 | 15900 | 15840 | 5586 |
| 710 | 20231212 | 090700 | 1772208220 | 15840 | 15910 | 15920 | 15820 | 5486 |
| 711 | 20231212 | 090600 | 1685178890 | 15890 | 15870 | 16000 | 15780 | 18412 |
| 712 | 20231212 | 090500 | 1391344890 | 15800 | 15610 | 16000 | 15610 | 18299 |
| 713 | 20231212 | 090400 | 1102636440 | 15610 | 15770 | 15770 | 15600 | 19788 |
| 714 | 20231212 | 090300 | 792618680 | 15770 | 15850 | 15850 | 15710 | 12160 |
| 715 | 20231212 | 090200 | 600694890 | 15850 | 15870 | 15900 | 15820 | 3952 |
| 716 | 20231212 | 090100 | 538057240 | 15840 | 15870 | 15870 | 15800 | 18217 |
| 717 | 20231212 | 090000 | 249753310 | 15870 | 15950 | 15960 | 15850 | 15682 |