38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 15320 |
| 3 | 20231227 | 204800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20231227 | 204700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20231227 | 204600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20231227 | 204500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20231227 | 204400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20231227 | 204300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20231227 | 204200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20231227 | 204100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20231227 | 204000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20231227 | 203900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20231227 | 203800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20231227 | 203700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20231227 | 203600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20231227 | 203500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20231227 | 203400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20231227 | 203300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20231227 | 203200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20231227 | 203100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20231227 | 203000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20231227 | 202900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20231227 | 202800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20231227 | 202700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20231227 | 202600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20231227 | 202500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20231227 | 202400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20231227 | 202300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20231227 | 202200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20231227 | 202100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20231227 | 202000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20231227 | 201900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 15320 |
| 33 | 20231227 | 201800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20231227 | 201700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20231227 | 201600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20231227 | 201500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20231227 | 201400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20231227 | 201300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20231227 | 201200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20231227 | 201100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20231227 | 201000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20231227 | 200900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20231227 | 200800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20231227 | 200700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20231227 | 200600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20231227 | 200500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20231227 | 200400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20231227 | 200300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20231227 | 200200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20231227 | 200100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20231227 | 200000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20231227 | 195900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20231227 | 195800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20231227 | 195700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20231227 | 195600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20231227 | 195500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20231227 | 195400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20231227 | 195300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20231227 | 195200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20231227 | 195100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20231227 | 195000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20231227 | 194900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 15320 |
| 63 | 20231227 | 194800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20231227 | 194700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20231227 | 194600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20231227 | 194500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20231227 | 194400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20231227 | 194300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20231227 | 194200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20231227 | 194100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20231227 | 194000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20231227 | 193900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20231227 | 193800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20231227 | 193700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20231227 | 193600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20231227 | 193500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20231227 | 193400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20231227 | 193300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20231227 | 193200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20231227 | 193100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20231227 | 193000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20231227 | 192900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20231227 | 192800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20231227 | 192700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20231227 | 192600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20231227 | 192500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20231227 | 192400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20231227 | 192300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20231227 | 192200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20231227 | 192100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20231227 | 192000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20231227 | 191900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 15320 |
| 93 | 20231227 | 191800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20231227 | 191700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20231227 | 191600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20231227 | 191500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20231227 | 191400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20231227 | 191300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20231227 | 191200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20231227 | 191100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20231227 | 191000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20231227 | 190900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20231227 | 190800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20231227 | 190700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20231227 | 190600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20231227 | 190500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20231227 | 190400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20231227 | 190300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20231227 | 190200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20231227 | 190100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20231227 | 190000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20231227 | 185900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20231227 | 185800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20231227 | 185700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20231227 | 185600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20231227 | 185500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20231227 | 185400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20231227 | 185300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20231227 | 185200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20231227 | 185100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20231227 | 185000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20231227 | 184900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 15320 |
| 123 | 20231227 | 184800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20231227 | 184700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20231227 | 184600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20231227 | 184500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20231227 | 184400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20231227 | 184300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20231227 | 184200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20231227 | 184100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20231227 | 184000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20231227 | 183900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20231227 | 183800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20231227 | 183700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20231227 | 183600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20231227 | 183500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20231227 | 183400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20231227 | 183300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20231227 | 183200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20231227 | 183100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20231227 | 183000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20231227 | 182900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20231227 | 182800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20231227 | 182700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20231227 | 182600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20231227 | 182500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20231227 | 182400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20231227 | 182300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20231227 | 182200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20231227 | 182100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20231227 | 182000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20231227 | 181900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 15320 |
| 153 | 20231227 | 181800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20231227 | 181700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20231227 | 181600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20231227 | 181500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20231227 | 181400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20231227 | 181300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20231227 | 181200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20231227 | 181100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20231227 | 181000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20231227 | 180900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20231227 | 180800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20231227 | 180700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20231227 | 180600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20231227 | 180500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20231227 | 180400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20231227 | 180300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20231227 | 180200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20231227 | 180100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20231227 | 180000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20231227 | 175900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20231227 | 175800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20231227 | 175700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20231227 | 175600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20231227 | 175500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20231227 | 175400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20231227 | 175300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20231227 | 175200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20231227 | 175100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20231227 | 175000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20231227 | 174900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 15320 |
| 183 | 20231227 | 174800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20231227 | 174700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20231227 | 174600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20231227 | 174500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20231227 | 174400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20231227 | 174300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20231227 | 174200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20231227 | 174100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20231227 | 174000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20231227 | 173900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20231227 | 173800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20231227 | 173700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20231227 | 173600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20231227 | 173500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20231227 | 173400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20231227 | 173300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20231227 | 173200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20231227 | 173100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20231227 | 173000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20231227 | 172900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20231227 | 172800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20231227 | 172700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20231227 | 172600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20231227 | 172500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20231227 | 172400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20231227 | 172300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20231227 | 172200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20231227 | 172100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20231227 | 172000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20231227 | 171900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 15320 |
| 213 | 20231227 | 171800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20231227 | 171700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20231227 | 171600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20231227 | 171500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20231227 | 171400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20231227 | 171300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20231227 | 171200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20231227 | 171100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20231227 | 171000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20231227 | 170900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20231227 | 170800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20231227 | 170700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20231227 | 170600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20231227 | 170500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20231227 | 170400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20231227 | 170300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20231227 | 170200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20231227 | 170100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20231227 | 170000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20231227 | 165900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20231227 | 165800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20231227 | 165700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20231227 | 165600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20231227 | 165500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20231227 | 165400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20231227 | 165300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20231227 | 165200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20231227 | 165100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20231227 | 165000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20231227 | 164900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 15320 |
| 243 | 20231227 | 164800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20231227 | 164700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20231227 | 164600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20231227 | 164500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20231227 | 164400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20231227 | 164300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20231227 | 164200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20231227 | 164100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20231227 | 164000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20231227 | 163900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20231227 | 163800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20231227 | 163700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20231227 | 163600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20231227 | 163500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20231227 | 163400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20231227 | 163300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20231227 | 163200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20231227 | 163100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20231227 | 163000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20231227 | 162900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20231227 | 162800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20231227 | 162700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20231227 | 162600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20231227 | 162500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20231227 | 162400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20231227 | 162300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20231227 | 162200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20231227 | 162100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20231227 | 162000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20231227 | 161900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 15320 |
| 273 | 20231227 | 161800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20231227 | 161700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20231227 | 161600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20231227 | 161500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20231227 | 161400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20231227 | 161300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20231227 | 161200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20231227 | 161100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 281 | 20231227 | 161000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 282 | 20231227 | 160900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 283 | 20231227 | 160800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 284 | 20231227 | 160700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 285 | 20231227 | 160600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 286 | 20231227 | 160500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 287 | 20231227 | 160400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 288 | 20231227 | 160300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 289 | 20231227 | 160200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 290 | 20231227 | 160100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 291 | 20231227 | 160000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 292 | 20231227 | 155900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 293 | 20231227 | 155800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 294 | 20231227 | 155700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 295 | 20231227 | 155600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 296 | 20231227 | 155500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 297 | 20231227 | 155400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 298 | 20231227 | 155300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 299 | 20231227 | 155200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 300 | 20231227 | 155100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 301 | 20231227 | 155000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 302 | 20231227 | 154900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 15320 |
| 303 | 20231227 | 154800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 304 | 20231227 | 154700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 305 | 20231227 | 154600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 306 | 20231227 | 154500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 307 | 20231227 | 154400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 308 | 20231227 | 154300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 309 | 20231227 | 154200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 310 | 20231227 | 154100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 311 | 20231227 | 154000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 312 | 20231227 | 153900 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 313 | 20231227 | 153800 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 314 | 20231227 | 153700 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 315 | 20231227 | 153600 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 316 | 20231227 | 153500 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 317 | 20231227 | 153400 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 318 | 20231227 | 153300 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 319 | 20231227 | 153200 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 320 | 20231227 | 153100 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 0 |
| 321 | 20231227 | 153000 | 17506966530 | 17130 | 17130 | 17130 | 17130 | 15320 |
| 322 | 20231227 | 152900 | 17244534930 | 17070 | 17070 | 17070 | 17070 | 0 |
| 323 | 20231227 | 152800 | 17244534930 | 17070 | 17070 | 17070 | 17070 | 0 |
| 324 | 20231227 | 152700 | 17244534930 | 17070 | 17070 | 17070 | 17070 | 0 |
| 325 | 20231227 | 152600 | 17244534930 | 17070 | 17070 | 17070 | 17070 | 0 |
| 326 | 20231227 | 152500 | 17244534930 | 17070 | 17070 | 17070 | 17070 | 0 |
| 327 | 20231227 | 152400 | 17244534930 | 17070 | 17070 | 17070 | 17070 | 0 |
| 328 | 20231227 | 152300 | 17244534930 | 17070 | 17070 | 17070 | 17070 | 0 |
| 329 | 20231227 | 152200 | 17244534930 | 17070 | 17070 | 17070 | 17070 | 0 |
| 330 | 20231227 | 152100 | 17244534930 | 17070 | 17070 | 17070 | 17070 | 0 |
| 331 | 20231227 | 152000 | 17244534930 | 17070 | 17070 | 17070 | 17070 | 0 |
| 332 | 20231227 | 151900 | 17244534930 | 17070 | 17100 | 17100 | 17060 | 10168 |
| 333 | 20231227 | 151800 | 17070778560 | 17100 | 17100 | 17110 | 17090 | 2403 |
| 334 | 20231227 | 151700 | 17029689430 | 17110 | 17110 | 17110 | 17090 | 7144 |
| 335 | 20231227 | 151600 | 16907542380 | 17110 | 17100 | 17110 | 17090 | 1639 |
| 336 | 20231227 | 151500 | 16879501100 | 17100 | 17090 | 17100 | 17090 | 1481 |
| 337 | 20231227 | 151400 | 16854181210 | 17100 | 17110 | 17110 | 17080 | 4743 |
| 338 | 20231227 | 151300 | 16773105930 | 17110 | 17080 | 17110 | 17080 | 2659 |
| 339 | 20231227 | 151200 | 16727658890 | 17080 | 17080 | 17090 | 17070 | 2257 |
| 340 | 20231227 | 151100 | 16689114370 | 17090 | 17080 | 17090 | 17070 | 3604 |
| 341 | 20231227 | 151000 | 16627568570 | 17080 | 17090 | 17090 | 17070 | 1090 |
| 342 | 20231227 | 150900 | 16608950110 | 17070 | 17110 | 17110 | 17050 | 9884 |
| 343 | 20231227 | 150800 | 16440140520 | 17120 | 17130 | 17130 | 17110 | 804 |
| 344 | 20231227 | 150700 | 16426375910 | 17130 | 17120 | 17130 | 17110 | 1055 |
| 345 | 20231227 | 150600 | 16408314430 | 17120 | 17120 | 17120 | 17110 | 2477 |
| 346 | 20231227 | 150500 | 16365911190 | 17120 | 17110 | 17120 | 17110 | 794 |
| 347 | 20231227 | 150400 | 16352323910 | 17120 | 17140 | 17150 | 17110 | 2112 |
| 348 | 20231227 | 150300 | 16316153490 | 17150 | 17140 | 17160 | 17120 | 1958 |
| 349 | 20231227 | 150200 | 16282600920 | 17140 | 17150 | 17150 | 17120 | 2768 |
| 350 | 20231227 | 150100 | 16235173040 | 17150 | 17160 | 17160 | 17150 | 859 |
| 351 | 20231227 | 150000 | 16220435120 | 17140 | 17140 | 17160 | 17130 | 1527 |
| 352 | 20231227 | 145900 | 16194253050 | 17140 | 17160 | 17170 | 17140 | 1848 |
| 353 | 20231227 | 145800 | 16162554010 | 17180 | 17200 | 17210 | 17180 | 621 |
| 354 | 20231227 | 145700 | 16151876880 | 17210 | 17230 | 17230 | 17200 | 758 |
| 355 | 20231227 | 145600 | 16138837400 | 17240 | 17140 | 17240 | 17140 | 5229 |
| 356 | 20231227 | 145500 | 16048931130 | 17140 | 17140 | 17140 | 17130 | 522 |
| 357 | 20231227 | 145400 | 16039984260 | 17130 | 17150 | 17150 | 17130 | 376 |
| 358 | 20231227 | 145300 | 16033542800 | 17150 | 17150 | 17150 | 17140 | 1467 |
| 359 | 20231227 | 145200 | 16008384760 | 17160 | 17150 | 17160 | 17150 | 142 |
| 360 | 20231227 | 145100 | 16005948060 | 17150 | 17130 | 17150 | 17120 | 1750 |
| 361 | 20231227 | 145000 | 15975964730 | 17120 | 17120 | 17120 | 17110 | 1211 |
| 362 | 20231227 | 144900 | 15955233810 | 17120 | 17120 | 17120 | 17110 | 1084 |
| 363 | 20231227 | 144800 | 15936677860 | 17120 | 17110 | 17120 | 17100 | 1624 |
| 364 | 20231227 | 144700 | 15908890030 | 17110 | 17110 | 17130 | 17110 | 1630 |
| 365 | 20231227 | 144600 | 15880999620 | 17110 | 17110 | 17110 | 17100 | 321 |
| 366 | 20231227 | 144500 | 15875509160 | 17110 | 17110 | 17110 | 17100 | 496 |
| 367 | 20231227 | 144400 | 15867023910 | 17130 | 17100 | 17130 | 17100 | 887 |
| 368 | 20231227 | 144300 | 15851848350 | 17100 | 17150 | 17150 | 17080 | 6341 |
| 369 | 20231227 | 144200 | 15743412210 | 17150 | 17170 | 17170 | 17130 | 1197 |
| 370 | 20231227 | 144100 | 15722877260 | 17170 | 17150 | 17170 | 17150 | 605 |
| 371 | 20231227 | 144000 | 15712496600 | 17140 | 17120 | 17140 | 17110 | 2234 |
| 372 | 20231227 | 143900 | 15674239970 | 17110 | 17130 | 17130 | 17100 | 5478 |
| 373 | 20231227 | 143800 | 15580527010 | 17120 | 17170 | 17170 | 17120 | 1862 |
| 374 | 20231227 | 143700 | 15548588970 | 17170 | 17220 | 17220 | 17170 | 1397 |
| 375 | 20231227 | 143600 | 15524553870 | 17220 | 17210 | 17220 | 17210 | 276 |
| 376 | 20231227 | 143500 | 15519802670 | 17210 | 17220 | 17220 | 17210 | 420 |
| 377 | 20231227 | 143400 | 15512574410 | 17210 | 17250 | 17250 | 17170 | 4127 |
| 378 | 20231227 | 143300 | 15441583800 | 17260 | 17260 | 17270 | 17250 | 813 |
| 379 | 20231227 | 143200 | 15427551190 | 17250 | 17290 | 17290 | 17230 | 2420 |
| 380 | 20231227 | 143100 | 15385783270 | 17290 | 17300 | 17300 | 17280 | 1346 |
| 381 | 20231227 | 143000 | 15362509620 | 17300 | 17290 | 17300 | 17280 | 3617 |
| 382 | 20231227 | 142900 | 15299966430 | 17290 | 17280 | 17290 | 17280 | 886 |
| 383 | 20231227 | 142800 | 15284655180 | 17280 | 17280 | 17290 | 17270 | 2695 |
| 384 | 20231227 | 142700 | 15238083810 | 17280 | 17240 | 17280 | 17230 | 3653 |
| 385 | 20231227 | 142600 | 15175048590 | 17250 | 17220 | 17250 | 17210 | 3366 |
| 386 | 20231227 | 142500 | 15117053550 | 17220 | 17200 | 17220 | 17180 | 6060 |
| 387 | 20231227 | 142400 | 15012769980 | 17200 | 17170 | 17200 | 17170 | 1377 |
| 388 | 20231227 | 142300 | 14989096290 | 17170 | 17170 | 17170 | 17160 | 1274 |
| 389 | 20231227 | 142200 | 14967221940 | 17170 | 17150 | 17170 | 17150 | 1660 |
| 390 | 20231227 | 142100 | 14938743060 | 17150 | 17120 | 17150 | 17120 | 1377 |
| 391 | 20231227 | 142000 | 14915150290 | 17130 | 17130 | 17130 | 17120 | 1268 |
| 392 | 20231227 | 141900 | 14893438250 | 17130 | 17140 | 17140 | 17130 | 359 |
| 393 | 20231227 | 141800 | 14887286650 | 17140 | 17150 | 17150 | 17140 | 147 |
| 394 | 20231227 | 141700 | 14884767010 | 17140 | 17120 | 17150 | 17120 | 1392 |
| 395 | 20231227 | 141600 | 14860918350 | 17120 | 17120 | 17120 | 17120 | 226 |
| 396 | 20231227 | 141500 | 14857049230 | 17120 | 17130 | 17130 | 17110 | 761 |
| 397 | 20231227 | 141400 | 14844018950 | 17140 | 17140 | 17140 | 17130 | 703 |
| 398 | 20231227 | 141300 | 14831970640 | 17140 | 17130 | 17140 | 17130 | 291 |
| 399 | 20231227 | 141200 | 14826983610 | 17130 | 17110 | 17130 | 17110 | 400 |
| 400 | 20231227 | 141100 | 14820136240 | 17110 | 17120 | 17120 | 17110 | 860 |
| 401 | 20231227 | 141000 | 14805416220 | 17120 | 17140 | 17140 | 17120 | 2187 |
| 402 | 20231227 | 140900 | 14767969690 | 17120 | 17110 | 17140 | 17110 | 2155 |
| 403 | 20231227 | 140800 | 14731059380 | 17120 | 17110 | 17130 | 17110 | 740 |
| 404 | 20231227 | 140700 | 14718387390 | 17130 | 17100 | 17130 | 17100 | 1664 |
| 405 | 20231227 | 140600 | 14689927770 | 17100 | 17140 | 17140 | 17100 | 3529 |
| 406 | 20231227 | 140500 | 14629515710 | 17140 | 17170 | 17170 | 17130 | 1897 |
| 407 | 20231227 | 140400 | 14596986720 | 17170 | 17180 | 17180 | 17160 | 1689 |
| 408 | 20231227 | 140300 | 14567977610 | 17180 | 17180 | 17200 | 17180 | 333 |
| 409 | 20231227 | 140200 | 14562256380 | 17180 | 17160 | 17180 | 17160 | 407 |
| 410 | 20231227 | 140100 | 14555268440 | 17160 | 17150 | 17170 | 17150 | 242 |
| 411 | 20231227 | 140000 | 14551115800 | 17150 | 17180 | 17180 | 17150 | 451 |
| 412 | 20231227 | 135900 | 14543371650 | 17200 | 17200 | 17210 | 17150 | 6752 |
| 413 | 20231227 | 135800 | 14427359270 | 17190 | 17170 | 17190 | 17170 | 1571 |
| 414 | 20231227 | 135700 | 14400365020 | 17170 | 17180 | 17190 | 17170 | 681 |
| 415 | 20231227 | 135600 | 14388666990 | 17190 | 17190 | 17190 | 17180 | 451 |
| 416 | 20231227 | 135500 | 14380914680 | 17190 | 17180 | 17190 | 17180 | 313 |
| 417 | 20231227 | 135400 | 14375536380 | 17180 | 17180 | 17190 | 17180 | 315 |
| 418 | 20231227 | 135300 | 14370124380 | 17180 | 17170 | 17180 | 17170 | 481 |
| 419 | 20231227 | 135200 | 14361863110 | 17170 | 17170 | 17170 | 17160 | 299 |
| 420 | 20231227 | 135100 | 14356730810 | 17170 | 17170 | 17180 | 17160 | 295 |
| 421 | 20231227 | 135000 | 14351664970 | 17180 | 17160 | 17180 | 17160 | 769 |
| 422 | 20231227 | 134900 | 14338464300 | 17160 | 17190 | 17190 | 17160 | 706 |
| 423 | 20231227 | 134800 | 14326346530 | 17170 | 17210 | 17210 | 17170 | 3075 |
| 424 | 20231227 | 134700 | 14273509830 | 17210 | 17210 | 17220 | 17210 | 866 |
| 425 | 20231227 | 134600 | 14258603430 | 17220 | 17210 | 17220 | 17200 | 472 |
| 426 | 20231227 | 134500 | 14250480300 | 17210 | 17220 | 17230 | 17210 | 1770 |
| 427 | 20231227 | 134400 | 14220001310 | 17220 | 17230 | 17230 | 17220 | 673 |
| 428 | 20231227 | 134300 | 14208408250 | 17220 | 17230 | 17230 | 17220 | 58 |
| 429 | 20231227 | 134200 | 14207409160 | 17220 | 17210 | 17220 | 17190 | 1446 |
| 430 | 20231227 | 134100 | 14182538780 | 17210 | 17210 | 17210 | 17190 | 1258 |
| 431 | 20231227 | 134000 | 14160892690 | 17210 | 17200 | 17210 | 17200 | 727 |
| 432 | 20231227 | 133900 | 14148387210 | 17200 | 17190 | 17200 | 17190 | 692 |
| 433 | 20231227 | 133800 | 14136487460 | 17190 | 17190 | 17200 | 17180 | 1957 |
| 434 | 20231227 | 133700 | 14102842380 | 17200 | 17220 | 17220 | 17200 | 325 |
| 435 | 20231227 | 133600 | 14097250910 | 17210 | 17230 | 17230 | 17210 | 1927 |
| 436 | 20231227 | 133500 | 14064065550 | 17240 | 17200 | 17240 | 17190 | 2804 |
| 437 | 20231227 | 133400 | 14015804120 | 17200 | 17200 | 17210 | 17170 | 2284 |
| 438 | 20231227 | 133300 | 13976545600 | 17200 | 17200 | 17210 | 17190 | 3350 |
| 439 | 20231227 | 133200 | 13918914860 | 17200 | 17200 | 17200 | 17190 | 970 |
| 440 | 20231227 | 133100 | 13902232350 | 17200 | 17210 | 17210 | 17190 | 931 |
| 441 | 20231227 | 133000 | 13886214670 | 17210 | 17210 | 17220 | 17210 | 674 |
| 442 | 20231227 | 132900 | 13874615080 | 17220 | 17210 | 17230 | 17210 | 392 |
| 443 | 20231227 | 132800 | 13867868190 | 17210 | 17200 | 17220 | 17200 | 406 |
| 444 | 20231227 | 132700 | 13860882280 | 17200 | 17240 | 17240 | 17200 | 1520 |
| 445 | 20231227 | 132600 | 13834722230 | 17240 | 17250 | 17260 | 17230 | 455 |
| 446 | 20231227 | 132500 | 13826872580 | 17260 | 17260 | 17270 | 17240 | 733 |
| 447 | 20231227 | 132400 | 13814223830 | 17250 | 17240 | 17270 | 17240 | 2207 |
| 448 | 20231227 | 132300 | 13776143420 | 17240 | 17230 | 17240 | 17230 | 718 |
| 449 | 20231227 | 132200 | 13763768300 | 17230 | 17230 | 17230 | 17220 | 1571 |
| 450 | 20231227 | 132100 | 13736700050 | 17230 | 17180 | 17230 | 17180 | 1816 |
| 451 | 20231227 | 132000 | 13705481840 | 17180 | 17210 | 17230 | 17180 | 892 |
| 452 | 20231227 | 131900 | 13690147080 | 17210 | 17190 | 17210 | 17170 | 2603 |
| 453 | 20231227 | 131800 | 13645410370 | 17180 | 17190 | 17190 | 17180 | 245 |
| 454 | 20231227 | 131700 | 13641200610 | 17180 | 17170 | 17180 | 17160 | 1214 |
| 455 | 20231227 | 131600 | 13620355830 | 17160 | 17150 | 17170 | 17150 | 724 |
| 456 | 20231227 | 131500 | 13607934980 | 17160 | 17140 | 17160 | 17140 | 469 |
| 457 | 20231227 | 131400 | 13599891100 | 17140 | 17180 | 17180 | 17140 | 353 |
| 458 | 20231227 | 131300 | 13593832890 | 17170 | 17160 | 17170 | 17140 | 490 |
| 459 | 20231227 | 131200 | 13585422490 | 17140 | 17140 | 17150 | 17140 | 811 |
| 460 | 20231227 | 131100 | 13571521360 | 17140 | 17150 | 17160 | 17130 | 760 |
| 461 | 20231227 | 131000 | 13558483870 | 17130 | 17180 | 17180 | 17130 | 2715 |
| 462 | 20231227 | 130900 | 13511967930 | 17180 | 17170 | 17180 | 17160 | 573 |
| 463 | 20231227 | 130800 | 13502129170 | 17170 | 17170 | 17170 | 17150 | 464 |
| 464 | 20231227 | 130700 | 13494164580 | 17170 | 17170 | 17170 | 17130 | 1752 |
| 465 | 20231227 | 130600 | 13464129740 | 17160 | 17190 | 17190 | 17160 | 778 |
| 466 | 20231227 | 130500 | 13450768220 | 17190 | 17150 | 17190 | 17150 | 1321 |
| 467 | 20231227 | 130400 | 13428106790 | 17140 | 17140 | 17150 | 17140 | 583 |
| 468 | 20231227 | 130300 | 13418111480 | 17150 | 17150 | 17150 | 17140 | 1281 |
| 469 | 20231227 | 130200 | 13396145890 | 17180 | 17130 | 17190 | 17100 | 6423 |
| 470 | 20231227 | 130100 | 13286233490 | 17130 | 17160 | 17160 | 17110 | 2160 |
| 471 | 20231227 | 130000 | 13249225000 | 17160 | 17180 | 17190 | 17160 | 1490 |
| 472 | 20231227 | 125900 | 13223631990 | 17190 | 17170 | 17190 | 17170 | 478 |
| 473 | 20231227 | 125800 | 13215419990 | 17190 | 17230 | 17230 | 17170 | 731 |
| 474 | 20231227 | 125700 | 13202851230 | 17230 | 17240 | 17250 | 17200 | 1265 |
| 475 | 20231227 | 125600 | 13181070920 | 17240 | 17230 | 17240 | 17210 | 1251 |
| 476 | 20231227 | 125500 | 13159507360 | 17230 | 17170 | 17230 | 17150 | 2628 |
| 477 | 20231227 | 125400 | 13114311020 | 17180 | 17170 | 17180 | 17140 | 1432 |
| 478 | 20231227 | 125300 | 13089721250 | 17140 | 17140 | 17170 | 17140 | 508 |
| 479 | 20231227 | 125200 | 13081009940 | 17140 | 17190 | 17190 | 17100 | 3239 |
| 480 | 20231227 | 125100 | 13025465290 | 17200 | 17250 | 17250 | 17200 | 1576 |
| 481 | 20231227 | 125000 | 12998326360 | 17250 | 17250 | 17250 | 17240 | 231 |
| 482 | 20231227 | 124900 | 12994341900 | 17230 | 17240 | 17240 | 17220 | 2413 |
| 483 | 20231227 | 124800 | 12952761230 | 17240 | 17310 | 17310 | 17240 | 2566 |
| 484 | 20231227 | 124700 | 12908425590 | 17320 | 17320 | 17320 | 17310 | 3407 |
| 485 | 20231227 | 124600 | 12849427110 | 17320 | 17320 | 17330 | 17320 | 1390 |
| 486 | 20231227 | 124500 | 12825340780 | 17320 | 17320 | 17320 | 17300 | 3747 |
| 487 | 20231227 | 124400 | 12760446140 | 17320 | 17290 | 17320 | 17290 | 15906 |
| 488 | 20231227 | 124300 | 12485198260 | 17290 | 17280 | 17300 | 17280 | 7452 |
| 489 | 20231227 | 124200 | 12356355720 | 17280 | 17230 | 17300 | 17220 | 27008 |
| 490 | 20231227 | 124100 | 11890066510 | 17220 | 17220 | 17230 | 17220 | 933 |
| 491 | 20231227 | 124000 | 11873997560 | 17220 | 17220 | 17230 | 17220 | 968 |
| 492 | 20231227 | 123900 | 11857328400 | 17220 | 17230 | 17230 | 17210 | 885 |
| 493 | 20231227 | 123800 | 11842095660 | 17230 | 17210 | 17230 | 17210 | 1467 |
| 494 | 20231227 | 123700 | 11816833590 | 17220 | 17230 | 17240 | 17210 | 2261 |
| 495 | 20231227 | 123600 | 11777883120 | 17230 | 17220 | 17230 | 17210 | 3811 |
| 496 | 20231227 | 123500 | 11712258510 | 17230 | 17220 | 17230 | 17220 | 690 |
| 497 | 20231227 | 123400 | 11700370410 | 17220 | 17230 | 17230 | 17220 | 959 |
| 498 | 20231227 | 123300 | 11683848670 | 17230 | 17220 | 17230 | 17210 | 1196 |
| 499 | 20231227 | 123200 | 11663252850 | 17220 | 17220 | 17220 | 17210 | 2127 |
| 500 | 20231227 | 123100 | 11626643970 | 17210 | 17220 | 17230 | 17210 | 3205 |
| 501 | 20231227 | 123000 | 11571458280 | 17220 | 17220 | 17220 | 17210 | 929 |
| 502 | 20231227 | 122900 | 11555465770 | 17220 | 17220 | 17230 | 17210 | 694 |
| 503 | 20231227 | 122800 | 11543514440 | 17210 | 17200 | 17220 | 17190 | 8887 |
| 504 | 20231227 | 122700 | 11390624480 | 17190 | 17190 | 17190 | 17180 | 1363 |
| 505 | 20231227 | 122600 | 11367194710 | 17190 | 17180 | 17190 | 17170 | 965 |
| 506 | 20231227 | 122500 | 11350612330 | 17170 | 17160 | 17180 | 17160 | 1204 |
| 507 | 20231227 | 122400 | 11329940510 | 17160 | 17140 | 17160 | 17140 | 2518 |
| 508 | 20231227 | 122300 | 11286769930 | 17140 | 17130 | 17140 | 17110 | 188 |
| 509 | 20231227 | 122200 | 11283550360 | 17130 | 17120 | 17130 | 17120 | 287 |
| 510 | 20231227 | 122100 | 11278635310 | 17120 | 17110 | 17120 | 17100 | 814 |
| 511 | 20231227 | 122000 | 11264702850 | 17120 | 17120 | 17120 | 17110 | 193 |
| 512 | 20231227 | 121900 | 11261398790 | 17110 | 17110 | 17110 | 17100 | 59 |
| 513 | 20231227 | 121800 | 11260389490 | 17100 | 17100 | 17130 | 17100 | 814 |
| 514 | 20231227 | 121700 | 11246465090 | 17090 | 17130 | 17130 | 17090 | 763 |
| 515 | 20231227 | 121600 | 11233421020 | 17130 | 17140 | 17140 | 17130 | 100 |
| 516 | 20231227 | 121500 | 11231707920 | 17130 | 17140 | 17140 | 17100 | 490 |
| 517 | 20231227 | 121400 | 11223320010 | 17130 | 17130 | 17140 | 17130 | 505 |
| 518 | 20231227 | 121300 | 11214667370 | 17130 | 17120 | 17130 | 17120 | 414 |
| 519 | 20231227 | 121200 | 11207576210 | 17120 | 17130 | 17140 | 17120 | 724 |
| 520 | 20231227 | 121100 | 11195175840 | 17140 | 17150 | 17150 | 17140 | 771 |
| 521 | 20231227 | 121000 | 11181956820 | 17160 | 17150 | 17170 | 17150 | 1025 |
| 522 | 20231227 | 120900 | 11164373700 | 17150 | 17140 | 17150 | 17140 | 442 |
| 523 | 20231227 | 120800 | 11156794960 | 17130 | 17150 | 17150 | 17130 | 196 |
| 524 | 20231227 | 120700 | 11153433620 | 17150 | 17150 | 17150 | 17140 | 431 |
| 525 | 20231227 | 120600 | 11146043670 | 17150 | 17150 | 17160 | 17150 | 313 |
| 526 | 20231227 | 120500 | 11140675710 | 17150 | 17150 | 17160 | 17140 | 81 |
| 527 | 20231227 | 120400 | 11139286450 | 17160 | 17190 | 17190 | 17140 | 996 |
| 528 | 20231227 | 120300 | 11122197400 | 17190 | 17070 | 17190 | 17060 | 2885 |
| 529 | 20231227 | 120200 | 11072700940 | 17050 | 17130 | 17130 | 17050 | 1329 |
| 530 | 20231227 | 120100 | 11049994240 | 17130 | 17150 | 17150 | 17120 | 493 |
| 531 | 20231227 | 120000 | 11041547320 | 17140 | 17140 | 17170 | 17140 | 438 |
| 532 | 20231227 | 115900 | 11034030280 | 17140 | 17160 | 17180 | 17140 | 3147 |
| 533 | 20231227 | 115800 | 10979974270 | 17160 | 17160 | 17180 | 17150 | 1414 |
| 534 | 20231227 | 115700 | 10955699940 | 17150 | 17160 | 17170 | 17140 | 268 |
| 535 | 20231227 | 115600 | 10951101820 | 17170 | 17150 | 17170 | 17140 | 2281 |
| 536 | 20231227 | 115500 | 10911966520 | 17150 | 17160 | 17160 | 17150 | 200 |
| 537 | 20231227 | 115400 | 10908535840 | 17150 | 17140 | 17160 | 17140 | 292 |
| 538 | 20231227 | 115300 | 10903528200 | 17150 | 17140 | 17150 | 17140 | 456 |
| 539 | 20231227 | 115200 | 10895709360 | 17140 | 17180 | 17180 | 17130 | 387 |
| 540 | 20231227 | 115100 | 10889074150 | 17180 | 17130 | 17180 | 17110 | 1668 |
| 541 | 20231227 | 115000 | 10860484950 | 17160 | 17200 | 17200 | 17110 | 1615 |
| 542 | 20231227 | 114900 | 10832808390 | 17200 | 17180 | 17200 | 17150 | 3245 |
| 543 | 20231227 | 114800 | 10777059160 | 17180 | 17170 | 17180 | 17170 | 367 |
| 544 | 20231227 | 114700 | 10770756540 | 17170 | 17190 | 17190 | 17170 | 1305 |
| 545 | 20231227 | 114600 | 10748332930 | 17190 | 17180 | 17190 | 17170 | 1533 |
| 546 | 20231227 | 114500 | 10721991320 | 17170 | 17170 | 17180 | 17170 | 1257 |
| 547 | 20231227 | 114400 | 10700402570 | 17170 | 17160 | 17170 | 17150 | 725 |
| 548 | 20231227 | 114300 | 10687957080 | 17160 | 17150 | 17160 | 17130 | 1193 |
| 549 | 20231227 | 114200 | 10667490680 | 17130 | 17130 | 17160 | 17130 | 2039 |
| 550 | 20231227 | 114100 | 10632543750 | 17130 | 17110 | 17150 | 17100 | 3529 |
| 551 | 20231227 | 114000 | 10572149820 | 17110 | 17100 | 17120 | 17090 | 1265 |
| 552 | 20231227 | 113900 | 10550505790 | 17100 | 17080 | 17100 | 17080 | 967 |
| 553 | 20231227 | 113800 | 10533974570 | 17080 | 17050 | 17100 | 17040 | 338 |
| 554 | 20231227 | 113700 | 10528209530 | 17010 | 17110 | 17110 | 17010 | 6698 |
| 555 | 20231227 | 113600 | 10414058470 | 17120 | 17100 | 17120 | 17100 | 450 |
| 556 | 20231227 | 113500 | 10406358830 | 17100 | 17140 | 17160 | 17100 | 443 |
| 557 | 20231227 | 113400 | 10398771690 | 17160 | 17140 | 17170 | 17140 | 1427 |
| 558 | 20231227 | 113300 | 10374298290 | 17140 | 17080 | 17150 | 17070 | 4968 |
| 559 | 20231227 | 113200 | 10289253580 | 17070 | 17100 | 17100 | 17070 | 1056 |
| 560 | 20231227 | 113100 | 10271225780 | 17070 | 17110 | 17110 | 17070 | 1768 |
| 561 | 20231227 | 113000 | 10241005070 | 17120 | 17130 | 17140 | 17110 | 1905 |
| 562 | 20231227 | 112900 | 10208381110 | 17130 | 17170 | 17170 | 17120 | 3776 |
| 563 | 20231227 | 112800 | 10143630650 | 17180 | 17180 | 17180 | 17170 | 951 |
| 564 | 20231227 | 112700 | 10127293810 | 17170 | 17190 | 17190 | 17160 | 407 |
| 565 | 20231227 | 112600 | 10120302010 | 17190 | 17160 | 17190 | 17160 | 2119 |
| 566 | 20231227 | 112500 | 10083922860 | 17160 | 17200 | 17210 | 17150 | 1911 |
| 567 | 20231227 | 112400 | 10051099420 | 17180 | 17210 | 17210 | 17180 | 2400 |
| 568 | 20231227 | 112300 | 10009806230 | 17210 | 17160 | 17210 | 17160 | 2518 |
| 569 | 20231227 | 112200 | 9966530080 | 17160 | 17180 | 17210 | 17150 | 2539 |
| 570 | 20231227 | 112100 | 9922898030 | 17190 | 17130 | 17190 | 17130 | 1764 |
| 571 | 20231227 | 112000 | 9892617870 | 17130 | 17060 | 17140 | 17060 | 2124 |
| 572 | 20231227 | 111900 | 9856324140 | 17050 | 17060 | 17080 | 17050 | 345 |
| 573 | 20231227 | 111800 | 9850437320 | 17060 | 17050 | 17090 | 17050 | 715 |
| 574 | 20231227 | 111700 | 9838241050 | 17090 | 17120 | 17120 | 17020 | 6483 |
| 575 | 20231227 | 111600 | 9727511730 | 17110 | 17110 | 17130 | 17100 | 1397 |
| 576 | 20231227 | 111500 | 9703604780 | 17110 | 17120 | 17130 | 17110 | 1609 |
| 577 | 20231227 | 111400 | 9676057160 | 17110 | 17100 | 17130 | 17090 | 1635 |
| 578 | 20231227 | 111300 | 9648088510 | 17100 | 17170 | 17180 | 17100 | 2744 |
| 579 | 20231227 | 111200 | 9601089900 | 17160 | 17160 | 17170 | 17160 | 494 |
| 580 | 20231227 | 111100 | 9592609620 | 17170 | 17150 | 17170 | 17140 | 2063 |
| 581 | 20231227 | 111000 | 9557239830 | 17150 | 17170 | 17170 | 17120 | 3292 |
| 582 | 20231227 | 110900 | 9500752840 | 17170 | 17190 | 17190 | 17160 | 2579 |
| 583 | 20231227 | 110800 | 9456461470 | 17190 | 17210 | 17220 | 17190 | 3498 |
| 584 | 20231227 | 110700 | 9396273650 | 17210 | 17250 | 17260 | 17210 | 4481 |
| 585 | 20231227 | 110600 | 9319065380 | 17250 | 17250 | 17270 | 17250 | 4995 |
| 586 | 20231227 | 110500 | 9232847250 | 17250 | 17260 | 17270 | 17250 | 5222 |
| 587 | 20231227 | 110400 | 9142704430 | 17260 | 17230 | 17260 | 17220 | 6107 |
| 588 | 20231227 | 110300 | 9037392080 | 17220 | 17160 | 17230 | 17150 | 29062 |
| 589 | 20231227 | 110200 | 8537942390 | 17160 | 17150 | 17160 | 17140 | 2134 |
| 590 | 20231227 | 110100 | 8501341290 | 17150 | 17110 | 17150 | 17100 | 2774 |
| 591 | 20231227 | 110000 | 8453825440 | 17100 | 17120 | 17120 | 17100 | 2194 |
| 592 | 20231227 | 105900 | 8416299810 | 17120 | 17130 | 17130 | 17110 | 742 |
| 593 | 20231227 | 105800 | 8403595900 | 17120 | 17090 | 17130 | 17090 | 762 |
| 594 | 20231227 | 105700 | 8390560340 | 17100 | 17130 | 17150 | 17090 | 4466 |
| 595 | 20231227 | 105600 | 8314124770 | 17140 | 17160 | 17170 | 17130 | 6915 |
| 596 | 20231227 | 105500 | 8195437010 | 17160 | 17150 | 17170 | 17130 | 2836 |
| 597 | 20231227 | 105400 | 8146772280 | 17160 | 17140 | 17160 | 17130 | 8952 |
| 598 | 20231227 | 105300 | 7993296200 | 17130 | 17120 | 17140 | 17120 | 4306 |
| 599 | 20231227 | 105200 | 7919545450 | 17120 | 17100 | 17130 | 17100 | 4115 |
| 600 | 20231227 | 105100 | 7849111010 | 17110 | 17090 | 17110 | 17080 | 3489 |
| 601 | 20231227 | 105000 | 7789482760 | 17080 | 17040 | 17090 | 17040 | 2997 |
| 602 | 20231227 | 104900 | 7738315770 | 17050 | 16990 | 17050 | 16990 | 3524 |
| 603 | 20231227 | 104800 | 7678376700 | 16990 | 16950 | 16990 | 16950 | 817 |
| 604 | 20231227 | 104700 | 7664505820 | 16970 | 16940 | 16990 | 16910 | 3701 |
| 605 | 20231227 | 104600 | 7601802300 | 16940 | 16970 | 16970 | 16900 | 2392 |
| 606 | 20231227 | 104500 | 7561329930 | 16960 | 16990 | 16990 | 16900 | 3826 |
| 607 | 20231227 | 104400 | 7496504120 | 17000 | 16990 | 17010 | 16990 | 1458 |
| 608 | 20231227 | 104300 | 7471717700 | 17000 | 16960 | 17000 | 16940 | 1554 |
| 609 | 20231227 | 104200 | 7445349270 | 17000 | 16960 | 17000 | 16960 | 5088 |
| 610 | 20231227 | 104100 | 7358906040 | 16930 | 16980 | 16980 | 16910 | 1552 |
| 611 | 20231227 | 104000 | 7332625150 | 16990 | 17040 | 17080 | 16980 | 4631 |
| 612 | 20231227 | 103900 | 7253715170 | 17040 | 17120 | 17150 | 17020 | 12862 |
| 613 | 20231227 | 103800 | 7033536080 | 17140 | 17090 | 17140 | 17070 | 9718 |
| 614 | 20231227 | 103700 | 6867271550 | 17090 | 17120 | 17120 | 17090 | 6087 |
| 615 | 20231227 | 103600 | 6763127710 | 17120 | 17080 | 17130 | 17060 | 14749 |
| 616 | 20231227 | 103500 | 6511113470 | 17070 | 16990 | 17080 | 16990 | 19970 |
| 617 | 20231227 | 103400 | 6171148430 | 16980 | 16910 | 16980 | 16910 | 8767 |
| 618 | 20231227 | 103300 | 6022614250 | 16920 | 16850 | 16920 | 16850 | 2918 |
| 619 | 20231227 | 103200 | 5973310630 | 16850 | 16820 | 16850 | 16820 | 1878 |
| 620 | 20231227 | 103100 | 5941678750 | 16840 | 16790 | 16840 | 16780 | 2068 |
| 621 | 20231227 | 103000 | 5906874670 | 16780 | 16750 | 16780 | 16750 | 533 |
| 622 | 20231227 | 102900 | 5897938690 | 16750 | 16750 | 16760 | 16740 | 402 |
| 623 | 20231227 | 102800 | 5891204450 | 16760 | 16760 | 16760 | 16740 | 692 |
| 624 | 20231227 | 102700 | 5879608340 | 16750 | 16740 | 16750 | 16740 | 340 |
| 625 | 20231227 | 102600 | 5873915370 | 16740 | 16730 | 16750 | 16720 | 1377 |
| 626 | 20231227 | 102500 | 5850884840 | 16720 | 16730 | 16730 | 16710 | 402 |
| 627 | 20231227 | 102400 | 5844162930 | 16740 | 16690 | 16740 | 16690 | 1445 |
| 628 | 20231227 | 102300 | 5820009550 | 16690 | 16730 | 16730 | 16690 | 710 |
| 629 | 20231227 | 102200 | 5808144800 | 16750 | 16740 | 16850 | 16730 | 1834 |
| 630 | 20231227 | 102100 | 5777426420 | 16740 | 16730 | 16740 | 16670 | 1820 |
| 631 | 20231227 | 102000 | 5747040270 | 16700 | 16750 | 16780 | 16690 | 7774 |
| 632 | 20231227 | 101900 | 5617138500 | 16740 | 16800 | 16800 | 16730 | 4210 |
| 633 | 20231227 | 101800 | 5546576010 | 16800 | 16840 | 16840 | 16790 | 2559 |
| 634 | 20231227 | 101700 | 5503560790 | 16820 | 16820 | 16840 | 16810 | 2170 |
| 635 | 20231227 | 101600 | 5467071710 | 16840 | 16820 | 16850 | 16820 | 1470 |
| 636 | 20231227 | 101500 | 5442312240 | 16820 | 16830 | 16840 | 16800 | 698 |
| 637 | 20231227 | 101400 | 5430569040 | 16830 | 16850 | 16860 | 16800 | 3205 |
| 638 | 20231227 | 101300 | 5376599370 | 16850 | 16880 | 16890 | 16850 | 1562 |
| 639 | 20231227 | 101200 | 5350255050 | 16880 | 16920 | 16920 | 16880 | 990 |
| 640 | 20231227 | 101100 | 5333519110 | 16920 | 16930 | 16930 | 16880 | 1101 |
| 641 | 20231227 | 101000 | 5314906040 | 16930 | 16870 | 16930 | 16870 | 2894 |
| 642 | 20231227 | 100900 | 5266027420 | 16870 | 16870 | 16880 | 16870 | 441 |
| 643 | 20231227 | 100800 | 5258587350 | 16870 | 16910 | 16920 | 16870 | 4188 |
| 644 | 20231227 | 100700 | 5187787690 | 16910 | 16910 | 16950 | 16910 | 4731 |
| 645 | 20231227 | 100600 | 5107680510 | 16910 | 16920 | 16930 | 16900 | 1117 |
| 646 | 20231227 | 100500 | 5088788110 | 16920 | 16900 | 16920 | 16890 | 2006 |
| 647 | 20231227 | 100400 | 5054879810 | 16900 | 16940 | 16940 | 16900 | 1055 |
| 648 | 20231227 | 100300 | 5037028890 | 16940 | 16900 | 16940 | 16880 | 3338 |
| 649 | 20231227 | 100200 | 4980520070 | 16890 | 16860 | 16910 | 16860 | 1632 |
| 650 | 20231227 | 100100 | 4952955320 | 16860 | 16900 | 16900 | 16850 | 1580 |
| 651 | 20231227 | 100000 | 4926293640 | 16900 | 16930 | 16940 | 16890 | 810 |
| 652 | 20231227 | 095900 | 4912594260 | 16930 | 16910 | 16940 | 16910 | 996 |
| 653 | 20231227 | 095800 | 4895733410 | 16910 | 16920 | 16940 | 16910 | 4069 |
| 654 | 20231227 | 095700 | 4826893450 | 16920 | 16850 | 16930 | 16840 | 3219 |
| 655 | 20231227 | 095600 | 4772546530 | 16850 | 16850 | 16890 | 16840 | 2039 |
| 656 | 20231227 | 095500 | 4738177240 | 16830 | 16790 | 16850 | 16790 | 3496 |
| 657 | 20231227 | 095400 | 4679397340 | 16790 | 16780 | 16800 | 16780 | 716 |
| 658 | 20231227 | 095300 | 4667377580 | 16790 | 16720 | 16790 | 16720 | 1482 |
| 659 | 20231227 | 095200 | 4642569630 | 16730 | 16760 | 16800 | 16730 | 1918 |
| 660 | 20231227 | 095100 | 4610435410 | 16800 | 16810 | 16810 | 16780 | 1034 |
| 661 | 20231227 | 095000 | 4593072530 | 16810 | 16790 | 16820 | 16750 | 7318 |
| 662 | 20231227 | 094900 | 4470341090 | 16790 | 16760 | 16790 | 16730 | 5341 |
| 663 | 20231227 | 094800 | 4380876880 | 16770 | 16790 | 16790 | 16760 | 2274 |
| 664 | 20231227 | 094700 | 4342746580 | 16780 | 16810 | 16810 | 16780 | 930 |
| 665 | 20231227 | 094600 | 4327130550 | 16810 | 16810 | 16810 | 16780 | 1149 |
| 666 | 20231227 | 094500 | 4307832550 | 16810 | 16800 | 16820 | 16800 | 788 |
| 667 | 20231227 | 094400 | 4294587920 | 16780 | 16830 | 16830 | 16780 | 5509 |
| 668 | 20231227 | 094300 | 4202041020 | 16830 | 16820 | 16830 | 16820 | 275 |
| 669 | 20231227 | 094200 | 4197414250 | 16820 | 16830 | 16900 | 16810 | 1153 |
| 670 | 20231227 | 094100 | 4177985480 | 16830 | 16870 | 16870 | 16810 | 1551 |
| 671 | 20231227 | 094000 | 4151883170 | 16880 | 16900 | 16910 | 16870 | 2576 |
| 672 | 20231227 | 093900 | 4108374470 | 16900 | 16820 | 16900 | 16810 | 2868 |
| 673 | 20231227 | 093800 | 4060053560 | 16820 | 16780 | 16830 | 16770 | 1403 |
| 674 | 20231227 | 093700 | 4036511510 | 16780 | 16790 | 16790 | 16780 | 1038 |
| 675 | 20231227 | 093600 | 4019088240 | 16790 | 16850 | 16860 | 16790 | 654 |
| 676 | 20231227 | 093500 | 4008096500 | 16860 | 16820 | 16860 | 16780 | 2554 |
| 677 | 20231227 | 093400 | 3965186040 | 16820 | 16860 | 16870 | 16820 | 3431 |
| 678 | 20231227 | 093300 | 3907382980 | 16860 | 16900 | 16910 | 16860 | 4515 |
| 679 | 20231227 | 093200 | 3831160330 | 16910 | 16900 | 16940 | 16900 | 1849 |
| 680 | 20231227 | 093100 | 3799883860 | 16900 | 16770 | 16900 | 16760 | 5669 |
| 681 | 20231227 | 093000 | 3704478660 | 16770 | 16800 | 16810 | 16770 | 2805 |
| 682 | 20231227 | 092900 | 3657377520 | 16800 | 16800 | 16850 | 16790 | 3032 |
| 683 | 20231227 | 092800 | 3606416460 | 16800 | 16880 | 16880 | 16780 | 4197 |
| 684 | 20231227 | 092700 | 3535807190 | 16860 | 16870 | 16880 | 16810 | 3526 |
| 685 | 20231227 | 092600 | 3476412090 | 16880 | 16860 | 16950 | 16860 | 4077 |
| 686 | 20231227 | 092500 | 3407499690 | 16860 | 16890 | 16900 | 16860 | 1026 |
| 687 | 20231227 | 092400 | 3390190320 | 16900 | 16980 | 16980 | 16890 | 8746 |
| 688 | 20231227 | 092300 | 3242001300 | 16980 | 17030 | 17040 | 16960 | 7563 |
| 689 | 20231227 | 092200 | 3113390460 | 17020 | 16980 | 17040 | 16980 | 16386 |
| 690 | 20231227 | 092100 | 2834617920 | 16990 | 16910 | 16990 | 16910 | 11281 |
| 691 | 20231227 | 092000 | 2643337570 | 16920 | 16930 | 16930 | 16900 | 2596 |
| 692 | 20231227 | 091900 | 2599439960 | 16930 | 16880 | 16930 | 16880 | 2344 |
| 693 | 20231227 | 091800 | 2559796500 | 16900 | 16830 | 16900 | 16800 | 2568 |
| 694 | 20231227 | 091700 | 2516569670 | 16810 | 16810 | 16900 | 16810 | 4055 |
| 695 | 20231227 | 091600 | 2448298130 | 16790 | 16810 | 16830 | 16760 | 5972 |
| 696 | 20231227 | 091500 | 2348001450 | 16810 | 16860 | 16900 | 16810 | 2872 |
| 697 | 20231227 | 091400 | 2299581800 | 16860 | 16890 | 16910 | 16860 | 5628 |
| 698 | 20231227 | 091300 | 2204671820 | 16900 | 16810 | 16900 | 16810 | 7975 |
| 699 | 20231227 | 091200 | 2070148400 | 16850 | 16720 | 16870 | 16720 | 880 |
| 700 | 20231227 | 091100 | 2055385490 | 16720 | 16900 | 16910 | 16710 | 4979 |
| 701 | 20231227 | 091000 | 1971673590 | 16910 | 16900 | 16930 | 16900 | 5199 |
| 702 | 20231227 | 090900 | 1883771890 | 16870 | 16960 | 16970 | 16860 | 9131 |
| 703 | 20231227 | 090800 | 1729310040 | 16960 | 16840 | 16980 | 16840 | 10765 |
| 704 | 20231227 | 090700 | 1547374820 | 16830 | 16790 | 16860 | 16750 | 6578 |
| 705 | 20231227 | 090600 | 1436686620 | 16740 | 16830 | 16830 | 16700 | 7358 |
| 706 | 20231227 | 090500 | 1313203090 | 16830 | 16850 | 16850 | 16790 | 7179 |
| 707 | 20231227 | 090400 | 1192395590 | 16850 | 16850 | 16870 | 16830 | 7502 |
| 708 | 20231227 | 090300 | 1065944780 | 16850 | 16740 | 16880 | 16700 | 15180 |
| 709 | 20231227 | 090200 | 810982330 | 16760 | 16610 | 16760 | 16600 | 18874 |
| 710 | 20231227 | 090100 | 496659430 | 16610 | 16600 | 16660 | 16570 | 9220 |
| 711 | 20231227 | 090000 | 343532660 | 16600 | 16540 | 16650 | 16540 | 20728 |