35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 205600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 11479 |
| 3 | 20241112 | 205500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20241112 | 205400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20241112 | 205300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20241112 | 205200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20241112 | 205100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20241112 | 205000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20241112 | 204900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20241112 | 204800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20241112 | 204700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20241112 | 204600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20241112 | 204500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20241112 | 204400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20241112 | 204300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20241112 | 204200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20241112 | 204100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20241112 | 204000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20241112 | 203900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20241112 | 203800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20241112 | 203700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20241112 | 203600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20241112 | 203500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20241112 | 203400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20241112 | 203300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20241112 | 203200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20241112 | 203100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20241112 | 203000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20241112 | 202900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20241112 | 202800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20241112 | 202700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20241112 | 202600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 11479 |
| 33 | 20241112 | 202500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20241112 | 202400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20241112 | 202300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20241112 | 202200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20241112 | 202100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20241112 | 202000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20241112 | 201900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20241112 | 201800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20241112 | 201700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20241112 | 201600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20241112 | 201500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20241112 | 201400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20241112 | 201300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20241112 | 201200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20241112 | 201100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20241112 | 201000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20241112 | 200900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20241112 | 200800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20241112 | 200700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20241112 | 200600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20241112 | 200500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20241112 | 200400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20241112 | 200300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20241112 | 200200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20241112 | 200100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20241112 | 200000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20241112 | 195900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20241112 | 195800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20241112 | 195700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20241112 | 195600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 11479 |
| 63 | 20241112 | 195500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20241112 | 195400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20241112 | 195300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20241112 | 195200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20241112 | 195100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20241112 | 195000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20241112 | 194900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20241112 | 194800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20241112 | 194700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20241112 | 194600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20241112 | 194500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20241112 | 194400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20241112 | 194300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20241112 | 194200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20241112 | 194100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20241112 | 194000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20241112 | 193900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20241112 | 193800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20241112 | 193700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20241112 | 193600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20241112 | 193500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20241112 | 193400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20241112 | 193300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20241112 | 193200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20241112 | 193100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20241112 | 193000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20241112 | 192900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20241112 | 192800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20241112 | 192700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20241112 | 192600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 11479 |
| 93 | 20241112 | 192500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20241112 | 192400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20241112 | 192300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20241112 | 192200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20241112 | 192100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20241112 | 192000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20241112 | 191900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20241112 | 191800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20241112 | 191700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20241112 | 191600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20241112 | 191500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20241112 | 191400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20241112 | 191300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20241112 | 191200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20241112 | 191100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20241112 | 191000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20241112 | 190900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20241112 | 190800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20241112 | 190700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20241112 | 190600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20241112 | 190500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20241112 | 190400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20241112 | 190300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20241112 | 190200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20241112 | 190100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20241112 | 190000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20241112 | 185900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20241112 | 185800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20241112 | 185700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20241112 | 185600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 11479 |
| 123 | 20241112 | 185500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20241112 | 185400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20241112 | 185300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20241112 | 185200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20241112 | 185100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20241112 | 185000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20241112 | 184900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20241112 | 184800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20241112 | 184700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20241112 | 184600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20241112 | 184500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20241112 | 184400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20241112 | 184300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20241112 | 184200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20241112 | 184100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20241112 | 184000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20241112 | 183900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20241112 | 183800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20241112 | 183700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20241112 | 183600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20241112 | 183500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20241112 | 183400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20241112 | 183300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20241112 | 183200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20241112 | 183100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20241112 | 183000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20241112 | 182900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20241112 | 182800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20241112 | 182700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20241112 | 182600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 11479 |
| 153 | 20241112 | 182500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20241112 | 182400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20241112 | 182300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20241112 | 182200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20241112 | 182100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20241112 | 182000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20241112 | 181900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20241112 | 181800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20241112 | 181700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20241112 | 181600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20241112 | 181500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20241112 | 181400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20241112 | 181300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20241112 | 181200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20241112 | 181100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20241112 | 181000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20241112 | 180900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20241112 | 180800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20241112 | 180700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20241112 | 180600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20241112 | 180500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20241112 | 180400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20241112 | 180300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20241112 | 180200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20241112 | 180100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20241112 | 180000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20241112 | 175900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20241112 | 175800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20241112 | 175700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20241112 | 175600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 11479 |
| 183 | 20241112 | 175500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20241112 | 175400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20241112 | 175300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20241112 | 175200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20241112 | 175100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20241112 | 175000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20241112 | 174900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20241112 | 174800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20241112 | 174700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20241112 | 174600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20241112 | 174500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20241112 | 174400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20241112 | 174300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20241112 | 174200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20241112 | 174100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20241112 | 174000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20241112 | 173900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20241112 | 173800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20241112 | 173700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20241112 | 173600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20241112 | 173500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20241112 | 173400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20241112 | 173300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20241112 | 173200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20241112 | 173100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20241112 | 173000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20241112 | 172900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20241112 | 172800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20241112 | 172700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20241112 | 172600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 11479 |
| 213 | 20241112 | 172500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20241112 | 172400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20241112 | 172300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20241112 | 172200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20241112 | 172100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20241112 | 172000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20241112 | 171900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20241112 | 171800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20241112 | 171700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20241112 | 171600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20241112 | 171500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20241112 | 171400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20241112 | 171300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20241112 | 171200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20241112 | 171100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20241112 | 171000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20241112 | 170900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20241112 | 170800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20241112 | 170700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20241112 | 170600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20241112 | 170500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20241112 | 170400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20241112 | 170300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20241112 | 170200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20241112 | 170100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20241112 | 170000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20241112 | 165900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20241112 | 165800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20241112 | 165700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20241112 | 165600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 11479 |
| 243 | 20241112 | 165500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20241112 | 165400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20241112 | 165300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20241112 | 165200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20241112 | 165100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20241112 | 165000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20241112 | 164900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20241112 | 164800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20241112 | 164700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20241112 | 164600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20241112 | 164500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20241112 | 164400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20241112 | 164300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20241112 | 164200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20241112 | 164100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20241112 | 164000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20241112 | 163900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20241112 | 163800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20241112 | 163700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20241112 | 163600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20241112 | 163500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20241112 | 163400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20241112 | 163300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20241112 | 163200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20241112 | 163100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20241112 | 163000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20241112 | 162900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20241112 | 162800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20241112 | 162700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20241112 | 162600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 11479 |
| 273 | 20241112 | 162500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20241112 | 162400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20241112 | 162300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20241112 | 162200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20241112 | 162100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20241112 | 162000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20241112 | 161900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20241112 | 161800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20241112 | 161700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20241112 | 161600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20241112 | 161500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20241112 | 161400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20241112 | 161300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20241112 | 161200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20241112 | 161100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20241112 | 161000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20241112 | 160900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20241112 | 160800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20241112 | 160700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20241112 | 160600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20241112 | 160500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20241112 | 160400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20241112 | 160300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20241112 | 160200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20241112 | 160100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20241112 | 160000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20241112 | 155900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20241112 | 155800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20241112 | 155700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20241112 | 155600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 11479 |
| 303 | 20241112 | 155500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20241112 | 155400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20241112 | 155300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20241112 | 155200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20241112 | 155100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20241112 | 155000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20241112 | 154900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20241112 | 154800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20241112 | 154700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20241112 | 154600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20241112 | 154500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20241112 | 154400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20241112 | 154300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20241112 | 154200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20241112 | 154100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20241112 | 154000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20241112 | 153900 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20241112 | 153800 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20241112 | 153700 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20241112 | 153600 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20241112 | 153500 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20241112 | 153400 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20241112 | 153300 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20241112 | 153200 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20241112 | 153100 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20241112 | 153000 | 7623759225 | 4220 | 4220 | 4220 | 4220 | 11479 |
| 329 | 20241112 | 152900 | 7575317845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 330 | 20241112 | 152800 | 7575317845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 331 | 20241112 | 152700 | 7575317845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 332 | 20241112 | 152600 | 7575317845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 333 | 20241112 | 152500 | 7575317845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 334 | 20241112 | 152400 | 7575317845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 335 | 20241112 | 152300 | 7575317845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 336 | 20241112 | 152200 | 7575317845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 337 | 20241112 | 152100 | 7575317845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 338 | 20241112 | 152000 | 7575317845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 339 | 20241112 | 151900 | 7575317845 | 4215 | 4230 | 4230 | 4120 | 12375 |
| 340 | 20241112 | 151800 | 7523678215 | 4200 | 4255 | 4255 | 4200 | 4917 |
| 341 | 20241112 | 151700 | 7502905890 | 4250 | 4275 | 4275 | 4250 | 1096 |
| 342 | 20241112 | 151600 | 7498239095 | 4275 | 4265 | 4275 | 4255 | 1021 |
| 343 | 20241112 | 151500 | 7493891005 | 4270 | 4280 | 4280 | 4270 | 66 |
| 344 | 20241112 | 151400 | 7493608640 | 4280 | 4260 | 4285 | 4255 | 1072 |
| 345 | 20241112 | 151300 | 7489045370 | 4255 | 4280 | 4285 | 4255 | 239 |
| 346 | 20241112 | 151200 | 7488026610 | 4280 | 4270 | 4280 | 4270 | 589 |
| 347 | 20241112 | 151100 | 7485511505 | 4270 | 4265 | 4270 | 4265 | 88 |
| 348 | 20241112 | 151000 | 7485136175 | 4265 | 4265 | 4265 | 4255 | 1164 |
| 349 | 20241112 | 150900 | 7480176465 | 4270 | 4265 | 4270 | 4260 | 92 |
| 350 | 20241112 | 150800 | 7479784135 | 4265 | 4275 | 4275 | 4255 | 677 |
| 351 | 20241112 | 150700 | 7476900050 | 4280 | 4285 | 4285 | 4255 | 91 |
| 352 | 20241112 | 150600 | 7476512500 | 4275 | 4275 | 4285 | 4255 | 105 |
| 353 | 20241112 | 150500 | 7476065230 | 4285 | 4270 | 4290 | 4240 | 99 |
| 354 | 20241112 | 150400 | 7475644080 | 4265 | 4315 | 4315 | 4265 | 676 |
| 355 | 20241112 | 150300 | 7472735745 | 4285 | 4255 | 4370 | 4255 | 1148 |
| 356 | 20241112 | 150200 | 7467764585 | 4250 | 4240 | 4255 | 4230 | 484 |
| 357 | 20241112 | 150100 | 7465713115 | 4235 | 4260 | 4270 | 4235 | 255 |
| 358 | 20241112 | 150000 | 7464628450 | 4245 | 4260 | 4265 | 4245 | 623 |
| 359 | 20241112 | 145900 | 7461983000 | 4245 | 4285 | 4285 | 4230 | 1130 |
| 360 | 20241112 | 145800 | 7457173035 | 4280 | 4280 | 4305 | 4275 | 490 |
| 361 | 20241112 | 145700 | 7455071935 | 4310 | 4245 | 4310 | 4245 | 672 |
| 362 | 20241112 | 145600 | 7452193475 | 4245 | 4265 | 4265 | 4225 | 560 |
| 363 | 20241112 | 145500 | 7449821870 | 4270 | 4225 | 4300 | 4225 | 1490 |
| 364 | 20241112 | 145400 | 7443474265 | 4225 | 4225 | 4225 | 4225 | 708 |
| 365 | 20241112 | 145300 | 7440482965 | 4215 | 4220 | 4225 | 4205 | 538 |
| 366 | 20241112 | 145200 | 7438214465 | 4225 | 4230 | 4230 | 4225 | 14 |
| 367 | 20241112 | 145100 | 7438155250 | 4225 | 4210 | 4225 | 4195 | 766 |
| 368 | 20241112 | 145000 | 7434937950 | 4200 | 4245 | 4245 | 4200 | 1591 |
| 369 | 20241112 | 144900 | 7428240300 | 4250 | 4225 | 4255 | 4205 | 549 |
| 370 | 20241112 | 144800 | 7425915195 | 4215 | 4200 | 4260 | 4195 | 1211 |
| 371 | 20241112 | 144700 | 7420818355 | 4235 | 4290 | 4290 | 4195 | 6802 |
| 372 | 20241112 | 144600 | 7392155265 | 4275 | 4300 | 4305 | 4255 | 2671 |
| 373 | 20241112 | 144500 | 7380759640 | 4300 | 4335 | 4340 | 4290 | 7383 |
| 374 | 20241112 | 144400 | 7349025320 | 4340 | 4325 | 4340 | 4285 | 2100 |
| 375 | 20241112 | 144300 | 7339985550 | 4325 | 4440 | 4450 | 4210 | 15435 |
| 376 | 20241112 | 144200 | 7273050095 | 4450 | 4520 | 4600 | 4440 | 26669 |
| 377 | 20241112 | 144100 | 7152334265 | 4505 | 4265 | 4570 | 4250 | 22021 |
| 378 | 20241112 | 144000 | 7055308615 | 4265 | 4250 | 4270 | 4240 | 2011 |
| 379 | 20241112 | 143900 | 7046754955 | 4250 | 4240 | 4255 | 4210 | 684 |
| 380 | 20241112 | 143800 | 7043858080 | 4235 | 4185 | 4280 | 4185 | 4247 |
| 381 | 20241112 | 143700 | 7025874970 | 4180 | 4140 | 4185 | 4135 | 2448 |
| 382 | 20241112 | 143600 | 7015700705 | 4130 | 4115 | 4145 | 4105 | 1034 |
| 383 | 20241112 | 143500 | 7011418465 | 4115 | 4115 | 4120 | 4090 | 1184 |
| 384 | 20241112 | 143400 | 7006571845 | 4125 | 4145 | 4155 | 4100 | 3923 |
| 385 | 20241112 | 143300 | 6990450785 | 4145 | 4140 | 4150 | 4140 | 14 |
| 386 | 20241112 | 143200 | 6990392755 | 4145 | 4130 | 4175 | 4130 | 686 |
| 387 | 20241112 | 143100 | 6987555115 | 4135 | 4135 | 4160 | 4100 | 6492 |
| 388 | 20241112 | 143000 | 6960864725 | 4115 | 4185 | 4195 | 4115 | 4195 |
| 389 | 20241112 | 142900 | 6943392790 | 4155 | 4180 | 4190 | 4155 | 1469 |
| 390 | 20241112 | 142800 | 6937254455 | 4200 | 4125 | 4200 | 4125 | 940 |
| 391 | 20241112 | 142700 | 6933365075 | 4125 | 4180 | 4205 | 4125 | 6264 |
| 392 | 20241112 | 142600 | 6907326570 | 4195 | 4200 | 4200 | 4180 | 3913 |
| 393 | 20241112 | 142500 | 6890930040 | 4195 | 4195 | 4200 | 4195 | 957 |
| 394 | 20241112 | 142400 | 6886915420 | 4190 | 4200 | 4200 | 4190 | 1534 |
| 395 | 20241112 | 142300 | 6880481670 | 4235 | 4250 | 4250 | 4200 | 5280 |
| 396 | 20241112 | 142200 | 6858250895 | 4250 | 4250 | 4255 | 4230 | 2491 |
| 397 | 20241112 | 142100 | 6847688870 | 4250 | 4250 | 4250 | 4225 | 1089 |
| 398 | 20241112 | 142000 | 6843072120 | 4250 | 4210 | 4255 | 4210 | 949 |
| 399 | 20241112 | 141900 | 6839045610 | 4210 | 4210 | 4260 | 4205 | 960 |
| 400 | 20241112 | 141800 | 6834994210 | 4205 | 4240 | 4240 | 4205 | 1704 |
| 401 | 20241112 | 141700 | 6827813480 | 4240 | 4255 | 4280 | 4240 | 1737 |
| 402 | 20241112 | 141600 | 6820428880 | 4255 | 4300 | 4300 | 4210 | 5658 |
| 403 | 20241112 | 141500 | 6796381340 | 4305 | 4325 | 4365 | 4295 | 591 |
| 404 | 20241112 | 141400 | 6793834925 | 4365 | 4365 | 4365 | 4315 | 1252 |
| 405 | 20241112 | 141300 | 6788413590 | 4330 | 4325 | 4370 | 4315 | 991 |
| 406 | 20241112 | 141200 | 6784120935 | 4320 | 4330 | 4395 | 4320 | 694 |
| 407 | 20241112 | 141100 | 6781115475 | 4320 | 4410 | 4420 | 4320 | 1615 |
| 408 | 20241112 | 141000 | 6774089955 | 4420 | 4385 | 4420 | 4380 | 1513 |
| 409 | 20241112 | 140900 | 6767418865 | 4370 | 4400 | 4420 | 4355 | 2021 |
| 410 | 20241112 | 140800 | 6758527240 | 4400 | 4350 | 4400 | 4325 | 123 |
| 411 | 20241112 | 140700 | 6757987250 | 4355 | 4320 | 4400 | 4320 | 3934 |
| 412 | 20241112 | 140600 | 6740974645 | 4310 | 4315 | 4315 | 4310 | 2659 |
| 413 | 20241112 | 140500 | 6729510865 | 4310 | 4315 | 4320 | 4310 | 401 |
| 414 | 20241112 | 140400 | 6727781090 | 4310 | 4285 | 4310 | 4280 | 1708 |
| 415 | 20241112 | 140300 | 6720455790 | 4285 | 4320 | 4320 | 4280 | 2662 |
| 416 | 20241112 | 140200 | 6708994355 | 4325 | 4320 | 4325 | 4310 | 1821 |
| 417 | 20241112 | 140100 | 6701126745 | 4330 | 4320 | 4330 | 4300 | 1437 |
| 418 | 20241112 | 140000 | 6694937060 | 4320 | 4350 | 4350 | 4305 | 6122 |
| 419 | 20241112 | 135900 | 6668470520 | 4350 | 4425 | 4425 | 4350 | 2180 |
| 420 | 20241112 | 135800 | 6658909070 | 4410 | 4420 | 4435 | 4400 | 455 |
| 421 | 20241112 | 135700 | 6656906780 | 4400 | 4445 | 4445 | 4400 | 1131 |
| 422 | 20241112 | 135600 | 6651924550 | 4420 | 4410 | 4435 | 4400 | 1050 |
| 423 | 20241112 | 135500 | 6647303890 | 4405 | 4445 | 4445 | 4400 | 2565 |
| 424 | 20241112 | 135400 | 6635993890 | 4440 | 4385 | 4440 | 4380 | 937 |
| 425 | 20241112 | 135300 | 6631872920 | 4390 | 4370 | 4390 | 4365 | 602 |
| 426 | 20241112 | 135200 | 6629243155 | 4370 | 4360 | 4385 | 4350 | 1627 |
| 427 | 20241112 | 135100 | 6622139555 | 4360 | 4435 | 4435 | 4360 | 9687 |
| 428 | 20241112 | 135000 | 6579484275 | 4430 | 4485 | 4485 | 4430 | 5021 |
| 429 | 20241112 | 134900 | 6557088005 | 4485 | 4500 | 4500 | 4485 | 38 |
| 430 | 20241112 | 134800 | 6556917090 | 4520 | 4495 | 4520 | 4495 | 80 |
| 431 | 20241112 | 134700 | 6556557240 | 4480 | 4495 | 4495 | 4475 | 276 |
| 432 | 20241112 | 134600 | 6555320515 | 4495 | 4500 | 4525 | 4495 | 1026 |
| 433 | 20241112 | 134500 | 6550706200 | 4500 | 4500 | 4525 | 4500 | 423 |
| 434 | 20241112 | 134400 | 6548802675 | 4525 | 4525 | 4525 | 4500 | 680 |
| 435 | 20241112 | 134300 | 6545725750 | 4525 | 4515 | 4525 | 4500 | 1152 |
| 436 | 20241112 | 134200 | 6540530675 | 4500 | 4500 | 4515 | 4500 | 130 |
| 437 | 20241112 | 134100 | 6539945620 | 4500 | 4470 | 4500 | 4465 | 836 |
| 438 | 20241112 | 134000 | 6536196275 | 4465 | 4475 | 4475 | 4465 | 111 |
| 439 | 20241112 | 133900 | 6535699880 | 4450 | 4485 | 4485 | 4450 | 2778 |
| 440 | 20241112 | 133800 | 6523281260 | 4490 | 4520 | 4520 | 4490 | 3664 |
| 441 | 20241112 | 133700 | 6506790650 | 4525 | 4515 | 4525 | 4515 | 213 |
| 442 | 20241112 | 133600 | 6505828660 | 4510 | 4510 | 4510 | 4505 | 783 |
| 443 | 20241112 | 133500 | 6502301215 | 4505 | 4550 | 4550 | 4505 | 2910 |
| 444 | 20241112 | 133400 | 6489118225 | 4550 | 4565 | 4570 | 4550 | 899 |
| 445 | 20241112 | 133300 | 6485016380 | 4565 | 4535 | 4565 | 4530 | 1121 |
| 446 | 20241112 | 133200 | 6479918945 | 4530 | 4525 | 4535 | 4510 | 2023 |
| 447 | 20241112 | 133100 | 6470760525 | 4525 | 4470 | 4530 | 4460 | 441 |
| 448 | 20241112 | 133000 | 6468777510 | 4445 | 4475 | 4480 | 4440 | 5965 |
| 449 | 20241112 | 132900 | 6442166700 | 4475 | 4500 | 4500 | 4475 | 2294 |
| 450 | 20241112 | 132800 | 6431894455 | 4475 | 4500 | 4500 | 4475 | 4925 |
| 451 | 20241112 | 132700 | 6409813455 | 4500 | 4500 | 4500 | 4495 | 1382 |
| 452 | 20241112 | 132600 | 6403595610 | 4515 | 4510 | 4515 | 4490 | 3518 |
| 453 | 20241112 | 132500 | 6387778390 | 4500 | 4495 | 4510 | 4495 | 2179 |
| 454 | 20241112 | 132400 | 6377976105 | 4495 | 4510 | 4515 | 4490 | 1079 |
| 455 | 20241112 | 132300 | 6373124225 | 4515 | 4515 | 4520 | 4515 | 246 |
| 456 | 20241112 | 132200 | 6372012815 | 4500 | 4495 | 4520 | 4495 | 1320 |
| 457 | 20241112 | 132100 | 6366071185 | 4495 | 4500 | 4545 | 4495 | 950 |
| 458 | 20241112 | 132000 | 6361780375 | 4520 | 4520 | 4520 | 4490 | 5229 |
| 459 | 20241112 | 131900 | 6338242100 | 4525 | 4545 | 4565 | 4515 | 1884 |
| 460 | 20241112 | 131800 | 6329693760 | 4570 | 4550 | 4570 | 4550 | 1339 |
| 461 | 20241112 | 131700 | 6323592170 | 4550 | 4550 | 4550 | 4530 | 346 |
| 462 | 20241112 | 131600 | 6322017890 | 4520 | 4520 | 4550 | 4520 | 524 |
| 463 | 20241112 | 131500 | 6319643660 | 4510 | 4495 | 4515 | 4495 | 1547 |
| 464 | 20241112 | 131400 | 6312672595 | 4490 | 4475 | 4495 | 4475 | 1155 |
| 465 | 20241112 | 131300 | 6307495315 | 4490 | 4475 | 4505 | 4440 | 3460 |
| 466 | 20241112 | 131200 | 6292016995 | 4470 | 4460 | 4475 | 4420 | 4346 |
| 467 | 20241112 | 131100 | 6272688595 | 4450 | 4520 | 4520 | 4450 | 10760 |
| 468 | 20241112 | 131000 | 6224314980 | 4520 | 4575 | 4575 | 4520 | 6770 |
| 469 | 20241112 | 130900 | 6193620885 | 4575 | 4610 | 4610 | 4575 | 5705 |
| 470 | 20241112 | 130800 | 6167418825 | 4590 | 4590 | 4615 | 4500 | 20209 |
| 471 | 20241112 | 130700 | 6075297560 | 4590 | 4555 | 4705 | 4515 | 36110 |
| 472 | 20241112 | 130600 | 5907866620 | 4575 | 4460 | 4640 | 4460 | 23601 |
| 473 | 20241112 | 130500 | 5800720345 | 4465 | 4420 | 4465 | 4405 | 3713 |
| 474 | 20241112 | 130400 | 5784286485 | 4405 | 4410 | 4430 | 4400 | 6254 |
| 475 | 20241112 | 130300 | 5756705005 | 4410 | 4380 | 4420 | 4380 | 4750 |
| 476 | 20241112 | 130200 | 5735794535 | 4385 | 4340 | 4385 | 4335 | 4159 |
| 477 | 20241112 | 130100 | 5717688275 | 4345 | 4285 | 4350 | 4285 | 2299 |
| 478 | 20241112 | 130000 | 5707743340 | 4275 | 4280 | 4280 | 4255 | 2325 |
| 479 | 20241112 | 125900 | 5697821490 | 4270 | 4300 | 4310 | 4270 | 1247 |
| 480 | 20241112 | 125800 | 5692469900 | 4300 | 4280 | 4315 | 4275 | 4721 |
| 481 | 20241112 | 125700 | 5672173895 | 4280 | 4300 | 4300 | 4270 | 2077 |
| 482 | 20241112 | 125600 | 5663263855 | 4300 | 4290 | 4300 | 4260 | 2378 |
| 483 | 20241112 | 125500 | 5653088895 | 4300 | 4300 | 4315 | 4280 | 1097 |
| 484 | 20241112 | 125400 | 5648371220 | 4270 | 4265 | 4315 | 4225 | 2451 |
| 485 | 20241112 | 125300 | 5637896230 | 4265 | 4285 | 4285 | 4220 | 4675 |
| 486 | 20241112 | 125200 | 5617940490 | 4300 | 4245 | 4300 | 4245 | 10704 |
| 487 | 20241112 | 125100 | 5572222685 | 4255 | 4255 | 4275 | 4200 | 3872 |
| 488 | 20241112 | 125000 | 5555820345 | 4275 | 4285 | 4285 | 4245 | 1075 |
| 489 | 20241112 | 124900 | 5551236965 | 4285 | 4240 | 4295 | 4240 | 2241 |
| 490 | 20241112 | 124800 | 5541689510 | 4240 | 4245 | 4255 | 4220 | 1569 |
| 491 | 20241112 | 124700 | 5535042420 | 4245 | 4260 | 4260 | 4210 | 1652 |
| 492 | 20241112 | 124600 | 5528023570 | 4260 | 4175 | 4260 | 4170 | 5649 |
| 493 | 20241112 | 124500 | 5504259930 | 4180 | 4235 | 4260 | 4175 | 6476 |
| 494 | 20241112 | 124400 | 5477049795 | 4235 | 4255 | 4255 | 4220 | 3525 |
| 495 | 20241112 | 124300 | 5462135410 | 4245 | 4280 | 4295 | 4230 | 1318 |
| 496 | 20241112 | 124200 | 5456519950 | 4275 | 4245 | 4350 | 4225 | 12659 |
| 497 | 20241112 | 124100 | 5402340380 | 4245 | 4260 | 4275 | 4220 | 5694 |
| 498 | 20241112 | 124000 | 5378214780 | 4260 | 4240 | 4290 | 4235 | 5536 |
| 499 | 20241112 | 123900 | 5354681210 | 4240 | 4215 | 4280 | 4215 | 5223 |
| 500 | 20241112 | 123800 | 5332520725 | 4200 | 4140 | 4215 | 4125 | 9510 |
| 501 | 20241112 | 123700 | 5292793685 | 4140 | 4320 | 4350 | 4035 | 38066 |
| 502 | 20241112 | 123600 | 5132844615 | 4315 | 4380 | 4390 | 4295 | 7519 |
| 503 | 20241112 | 123500 | 5100239760 | 4365 | 4355 | 4390 | 4350 | 4095 |
| 504 | 20241112 | 123400 | 5082370335 | 4385 | 4330 | 4400 | 4315 | 3989 |
| 505 | 20241112 | 123300 | 5064987785 | 4330 | 4410 | 4410 | 4250 | 22045 |
| 506 | 20241112 | 123200 | 4970210630 | 4380 | 4335 | 4450 | 4335 | 11323 |
| 507 | 20241112 | 123100 | 4920482420 | 4330 | 4435 | 4445 | 4300 | 21693 |
| 508 | 20241112 | 123000 | 4825599080 | 4445 | 4450 | 4510 | 4405 | 13832 |
| 509 | 20241112 | 122900 | 4764019490 | 4475 | 4530 | 4615 | 4415 | 13886 |
| 510 | 20241112 | 122800 | 4701803730 | 4505 | 4515 | 4665 | 4460 | 26096 |
| 511 | 20241112 | 122700 | 4582920610 | 4560 | 4440 | 4820 | 4440 | 68678 |
| 512 | 20241112 | 122600 | 4264499215 | 4445 | 4480 | 4480 | 4380 | 8105 |
| 513 | 20241112 | 122500 | 4228631200 | 4475 | 4565 | 4565 | 4450 | 4843 |
| 514 | 20241112 | 122400 | 4206968960 | 4565 | 4440 | 4575 | 4440 | 8266 |
| 515 | 20241112 | 122300 | 4169869490 | 4435 | 4475 | 4475 | 4435 | 3313 |
| 516 | 20241112 | 122200 | 4155127310 | 4475 | 4450 | 4475 | 4450 | 1693 |
| 517 | 20241112 | 122100 | 4147587385 | 4450 | 4480 | 4480 | 4450 | 1391 |
| 518 | 20241112 | 122000 | 4141374910 | 4480 | 4510 | 4525 | 4455 | 2696 |
| 519 | 20241112 | 121900 | 4129306815 | 4470 | 4525 | 4615 | 4470 | 1914 |
| 520 | 20241112 | 121800 | 4120683240 | 4590 | 4495 | 4590 | 4440 | 13541 |
| 521 | 20241112 | 121700 | 4060212880 | 4500 | 4540 | 4590 | 4455 | 9904 |
| 522 | 20241112 | 121600 | 4015450880 | 4540 | 4615 | 4620 | 4540 | 3206 |
| 523 | 20241112 | 121500 | 4000834215 | 4620 | 4650 | 4650 | 4615 | 918 |
| 524 | 20241112 | 121400 | 3996572335 | 4655 | 4625 | 4655 | 4595 | 4411 |
| 525 | 20241112 | 121300 | 3976205090 | 4625 | 4650 | 4650 | 4620 | 4742 |
| 526 | 20241112 | 121200 | 3954270850 | 4650 | 4675 | 4695 | 4650 | 1224 |
| 527 | 20241112 | 121100 | 3948556145 | 4675 | 4655 | 4720 | 4640 | 7728 |
| 528 | 20241112 | 121000 | 3912424580 | 4685 | 4645 | 4700 | 4640 | 4171 |
| 529 | 20241112 | 120900 | 3892926280 | 4650 | 4635 | 4695 | 4630 | 4016 |
| 530 | 20241112 | 120800 | 3874152020 | 4635 | 4650 | 4650 | 4600 | 3220 |
| 531 | 20241112 | 120700 | 3859264715 | 4600 | 4605 | 4695 | 4600 | 4648 |
| 532 | 20241112 | 120600 | 3837711275 | 4600 | 4560 | 4600 | 4545 | 5430 |
| 533 | 20241112 | 120500 | 3812804565 | 4560 | 4565 | 4565 | 4545 | 468 |
| 534 | 20241112 | 120400 | 3810676205 | 4565 | 4565 | 4565 | 4540 | 1395 |
| 535 | 20241112 | 120300 | 3804320835 | 4565 | 4545 | 4570 | 4535 | 493 |
| 536 | 20241112 | 120200 | 3802074645 | 4540 | 4500 | 4540 | 4500 | 1509 |
| 537 | 20241112 | 120100 | 3795267005 | 4500 | 4500 | 4500 | 4495 | 2281 |
| 538 | 20241112 | 120000 | 3785003525 | 4500 | 4485 | 4500 | 4445 | 4050 |
| 539 | 20241112 | 115900 | 3766930905 | 4455 | 4520 | 4565 | 4455 | 5400 |
| 540 | 20241112 | 115800 | 3742824100 | 4580 | 4525 | 4610 | 4500 | 22328 |
| 541 | 20241112 | 115700 | 3640727260 | 4525 | 4490 | 4530 | 4440 | 5351 |
| 542 | 20241112 | 115600 | 3616671990 | 4495 | 4485 | 4550 | 4485 | 11396 |
| 543 | 20241112 | 115500 | 3565149545 | 4470 | 4460 | 4470 | 4405 | 9874 |
| 544 | 20241112 | 115400 | 3521202075 | 4460 | 4420 | 4465 | 4395 | 3510 |
| 545 | 20241112 | 115300 | 3505643930 | 4420 | 4420 | 4465 | 4280 | 13663 |
| 546 | 20241112 | 115200 | 3445918480 | 4420 | 4520 | 4535 | 4420 | 8457 |
| 547 | 20241112 | 115100 | 3408319005 | 4540 | 4410 | 4540 | 4355 | 10134 |
| 548 | 20241112 | 115000 | 3363737490 | 4410 | 4540 | 4540 | 4410 | 12331 |
| 549 | 20241112 | 114900 | 3308632375 | 4545 | 4545 | 4605 | 4525 | 14361 |
| 550 | 20241112 | 114800 | 3242933105 | 4545 | 4600 | 4650 | 4530 | 14120 |
| 551 | 20241112 | 114700 | 3178301440 | 4600 | 4455 | 4600 | 4425 | 38221 |
| 552 | 20241112 | 114600 | 3007171150 | 4480 | 4420 | 4480 | 4410 | 9865 |
| 553 | 20241112 | 114500 | 2963237690 | 4420 | 4475 | 4480 | 4410 | 8848 |
| 554 | 20241112 | 114400 | 2923782970 | 4475 | 4475 | 4475 | 4475 | 0 |
| 555 | 20241112 | 114300 | 2923782970 | 4475 | 4600 | 4600 | 4475 | 7806 |
| 556 | 20241112 | 114200 | 2888269295 | 4605 | 4665 | 4670 | 4605 | 4885 |
| 557 | 20241112 | 114100 | 2865626015 | 4665 | 4680 | 4685 | 4660 | 1762 |
| 558 | 20241112 | 114000 | 2857390070 | 4680 | 4730 | 4745 | 4650 | 5344 |
| 559 | 20241112 | 113900 | 2832318715 | 4740 | 4785 | 4805 | 4740 | 5022 |
| 560 | 20241112 | 113800 | 2808343820 | 4785 | 4910 | 4910 | 4780 | 11365 |
| 561 | 20241112 | 113700 | 2753062110 | 4945 | 4895 | 4945 | 4880 | 14920 |
| 562 | 20241112 | 113600 | 2679817780 | 4895 | 4795 | 4900 | 4775 | 3812 |
| 563 | 20241112 | 113500 | 2661386915 | 4760 | 4755 | 4825 | 4755 | 3427 |
| 564 | 20241112 | 113400 | 2644921220 | 4730 | 4760 | 4800 | 4720 | 4092 |
| 565 | 20241112 | 113300 | 2625483025 | 4760 | 4650 | 4760 | 4630 | 5083 |
| 566 | 20241112 | 113200 | 2601608730 | 4630 | 4750 | 4780 | 4630 | 7118 |
| 567 | 20241112 | 113100 | 2568108615 | 4780 | 4790 | 4825 | 4740 | 5465 |
| 568 | 20241112 | 113000 | 2542087170 | 4790 | 4905 | 4905 | 4790 | 4428 |
| 569 | 20241112 | 112900 | 2520775035 | 4850 | 4955 | 4955 | 4850 | 12518 |
| 570 | 20241112 | 112800 | 2459609820 | 4955 | 4935 | 4980 | 4930 | 5958 |
| 571 | 20241112 | 112700 | 2430084635 | 4955 | 5050 | 5050 | 4925 | 9986 |
| 572 | 20241112 | 112600 | 2380299120 | 5030 | 5050 | 5060 | 5030 | 5934 |
| 573 | 20241112 | 112500 | 2350346050 | 5090 | 5060 | 5100 | 4990 | 14784 |
| 574 | 20241112 | 112400 | 2275620690 | 5060 | 4955 | 5060 | 4940 | 11745 |
| 575 | 20241112 | 112300 | 2216746015 | 4945 | 4970 | 4995 | 4935 | 4329 |
| 576 | 20241112 | 112200 | 2195234720 | 4975 | 4960 | 5070 | 4960 | 12635 |
| 577 | 20241112 | 112100 | 2131834370 | 4990 | 4915 | 4990 | 4915 | 11000 |
| 578 | 20241112 | 112000 | 2077032615 | 4920 | 4925 | 4950 | 4885 | 5917 |
| 579 | 20241112 | 111900 | 2048009820 | 4950 | 4955 | 4955 | 4935 | 1447 |
| 580 | 20241112 | 111800 | 2040857240 | 4985 | 5030 | 5030 | 4955 | 3172 |
| 581 | 20241112 | 111700 | 2025010380 | 5030 | 4975 | 5030 | 4975 | 3698 |
| 582 | 20241112 | 111600 | 2006550105 | 4935 | 4975 | 4980 | 4935 | 8865 |
| 583 | 20241112 | 111500 | 1962536895 | 4970 | 4925 | 4975 | 4915 | 5473 |
| 584 | 20241112 | 111400 | 1935468375 | 4935 | 4940 | 4990 | 4925 | 7509 |
| 585 | 20241112 | 111300 | 1898246715 | 4915 | 4955 | 4955 | 4910 | 2151 |
| 586 | 20241112 | 111200 | 1887638360 | 4920 | 4890 | 5130 | 4865 | 26947 |
| 587 | 20241112 | 111100 | 1754342745 | 4890 | 4820 | 4890 | 4790 | 16094 |
| 588 | 20241112 | 111000 | 1676907075 | 4810 | 4945 | 4950 | 4810 | 9110 |
| 589 | 20241112 | 110900 | 1632333965 | 4950 | 4970 | 4985 | 4945 | 6884 |
| 590 | 20241112 | 110800 | 1598209495 | 4990 | 4990 | 4990 | 4990 | 0 |
| 591 | 20241112 | 110700 | 1598209495 | 4990 | 4990 | 4990 | 4990 | 0 |
| 592 | 20241112 | 110600 | 1598209495 | 4990 | 5100 | 5100 | 4990 | 22446 |
| 593 | 20241112 | 110500 | 1485844150 | 5090 | 5140 | 5140 | 5090 | 3579 |
| 594 | 20241112 | 110400 | 1467588760 | 5150 | 5190 | 5200 | 5150 | 1274 |
| 595 | 20241112 | 110300 | 1460968230 | 5200 | 5140 | 5200 | 5130 | 7063 |
| 596 | 20241112 | 110200 | 1424562120 | 5170 | 5170 | 5170 | 5120 | 2199 |
| 597 | 20241112 | 110100 | 1413280690 | 5150 | 5160 | 5220 | 5150 | 6846 |
| 598 | 20241112 | 110000 | 1377884100 | 5150 | 5140 | 5150 | 5140 | 1370 |
| 599 | 20241112 | 105900 | 1370828700 | 5140 | 5150 | 5150 | 5140 | 311 |
| 600 | 20241112 | 105800 | 1369229900 | 5150 | 5130 | 5170 | 5130 | 4383 |
| 601 | 20241112 | 105700 | 1346642720 | 5130 | 5170 | 5170 | 5090 | 4454 |
| 602 | 20241112 | 105600 | 1323841350 | 5180 | 5230 | 5230 | 5180 | 4362 |
| 603 | 20241112 | 105500 | 1301142740 | 5230 | 5280 | 5280 | 5230 | 3844 |
| 604 | 20241112 | 105400 | 1280952750 | 5280 | 5330 | 5330 | 5280 | 4930 |
| 605 | 20241112 | 105300 | 1254827330 | 5350 | 5330 | 5350 | 5320 | 1783 |
| 606 | 20241112 | 105200 | 1245338740 | 5360 | 5360 | 5360 | 5320 | 32 |
| 607 | 20241112 | 105100 | 1245167260 | 5360 | 5360 | 5370 | 5320 | 4935 |
| 608 | 20241112 | 105000 | 1218800790 | 5370 | 5400 | 5410 | 5370 | 1006 |
| 609 | 20241112 | 104900 | 1213373940 | 5400 | 5400 | 5410 | 5400 | 212 |
| 610 | 20241112 | 104800 | 1212229130 | 5400 | 5400 | 5400 | 5400 | 405 |
| 611 | 20241112 | 104700 | 1210042130 | 5400 | 5400 | 5400 | 5400 | 55 |
| 612 | 20241112 | 104600 | 1209745130 | 5390 | 5390 | 5390 | 5390 | 10 |
| 613 | 20241112 | 104500 | 1209691230 | 5400 | 5400 | 5400 | 5400 | 7 |
| 614 | 20241112 | 104400 | 1209653430 | 5410 | 5400 | 5410 | 5400 | 51 |
| 615 | 20241112 | 104300 | 1209378020 | 5410 | 5390 | 5410 | 5390 | 834 |
| 616 | 20241112 | 104200 | 1204870060 | 5390 | 5390 | 5390 | 5390 | 166 |
| 617 | 20241112 | 104100 | 1203975320 | 5390 | 5390 | 5390 | 5390 | 0 |
| 618 | 20241112 | 104000 | 1203975320 | 5390 | 5360 | 5390 | 5360 | 30 |
| 619 | 20241112 | 103900 | 1203814450 | 5380 | 5380 | 5380 | 5380 | 0 |
| 620 | 20241112 | 103800 | 1203814450 | 5380 | 5380 | 5380 | 5380 | 0 |
| 621 | 20241112 | 103700 | 1203814450 | 5380 | 5350 | 5390 | 5350 | 254 |
| 622 | 20241112 | 103600 | 1202453500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 623 | 20241112 | 103500 | 1202453500 | 5400 | 5390 | 5400 | 5350 | 1102 |
| 624 | 20241112 | 103400 | 1196549710 | 5390 | 5380 | 5390 | 5380 | 202 |
| 625 | 20241112 | 103300 | 1195462940 | 5390 | 5360 | 5390 | 5350 | 2782 |
| 626 | 20241112 | 103200 | 1180573090 | 5370 | 5400 | 5400 | 5370 | 101 |
| 627 | 20241112 | 103100 | 1180030690 | 5400 | 5410 | 5410 | 5360 | 187 |
| 628 | 20241112 | 103000 | 1179019560 | 5410 | 5400 | 5410 | 5370 | 2788 |
| 629 | 20241112 | 102900 | 1164026000 | 5410 | 5410 | 5410 | 5410 | 0 |
| 630 | 20241112 | 102800 | 1164026000 | 5410 | 5440 | 5440 | 5410 | 1414 |
| 631 | 20241112 | 102700 | 1156353520 | 5440 | 5450 | 5450 | 5440 | 1090 |
| 632 | 20241112 | 102600 | 1150421970 | 5450 | 5460 | 5470 | 5450 | 1647 |
| 633 | 20241112 | 102500 | 1141437760 | 5460 | 5460 | 5460 | 5420 | 8021 |
| 634 | 20241112 | 102400 | 1097840710 | 5460 | 5410 | 5460 | 5400 | 3597 |
| 635 | 20241112 | 102300 | 1078339010 | 5410 | 5430 | 5430 | 5380 | 1493 |
| 636 | 20241112 | 102200 | 1070279650 | 5400 | 5430 | 5460 | 5400 | 2408 |
| 637 | 20241112 | 102100 | 1057258110 | 5470 | 5440 | 5470 | 5430 | 83 |
| 638 | 20241112 | 102000 | 1056806380 | 5400 | 5530 | 5550 | 5400 | 3963 |
| 639 | 20241112 | 101900 | 1035075590 | 5580 | 5560 | 5610 | 5490 | 3498 |
| 640 | 20241112 | 101800 | 1015581070 | 5520 | 5520 | 5560 | 5520 | 3155 |
| 641 | 20241112 | 101700 | 998125470 | 5510 | 5450 | 5600 | 5450 | 20813 |
| 642 | 20241112 | 101600 | 882931220 | 5450 | 5440 | 5450 | 5440 | 4508 |
| 643 | 20241112 | 101500 | 858362880 | 5440 | 5440 | 5440 | 5440 | 845 |
| 644 | 20241112 | 101400 | 853766080 | 5440 | 5440 | 5440 | 5440 | 50 |
| 645 | 20241112 | 101300 | 853494080 | 5440 | 5440 | 5440 | 5440 | 140 |
| 646 | 20241112 | 101200 | 852732480 | 5440 | 5400 | 5440 | 5400 | 916 |
| 647 | 20241112 | 101100 | 847773650 | 5400 | 5420 | 5420 | 5400 | 13 |
| 648 | 20241112 | 101000 | 847703410 | 5420 | 5420 | 5420 | 5420 | 1 |
| 649 | 20241112 | 100900 | 847697990 | 5380 | 5370 | 5410 | 5370 | 960 |
| 650 | 20241112 | 100800 | 842519790 | 5400 | 5400 | 5400 | 5400 | 1 |
| 651 | 20241112 | 100700 | 842514390 | 5410 | 5410 | 5410 | 5410 | 0 |
| 652 | 20241112 | 100600 | 842514390 | 5410 | 5400 | 5410 | 5400 | 15 |
| 653 | 20241112 | 100500 | 842433250 | 5400 | 5390 | 5400 | 5390 | 67 |
| 654 | 20241112 | 100400 | 842071980 | 5370 | 5400 | 5400 | 5370 | 143 |
| 655 | 20241112 | 100300 | 841301280 | 5360 | 5370 | 5370 | 5360 | 200 |
| 656 | 20241112 | 100200 | 840229190 | 5400 | 5410 | 5410 | 5400 | 2 |
| 657 | 20241112 | 100100 | 840218380 | 5370 | 5370 | 5370 | 5370 | 600 |
| 658 | 20241112 | 100000 | 836996380 | 5370 | 5370 | 5370 | 5370 | 300 |
| 659 | 20241112 | 095900 | 835385380 | 5420 | 5390 | 5420 | 5350 | 1047 |
| 660 | 20241112 | 095800 | 829755830 | 5390 | 5380 | 5390 | 5350 | 738 |
| 661 | 20241112 | 095700 | 825804040 | 5350 | 5370 | 5370 | 5350 | 300 |
| 662 | 20241112 | 095600 | 824195040 | 5350 | 5370 | 5400 | 5350 | 1034 |
| 663 | 20241112 | 095500 | 818657730 | 5370 | 5410 | 5420 | 5370 | 4727 |
| 664 | 20241112 | 095400 | 793041510 | 5400 | 5400 | 5400 | 5400 | 0 |
| 665 | 20241112 | 095300 | 793041510 | 5400 | 5380 | 5400 | 5380 | 1000 |
| 666 | 20241112 | 095200 | 787643510 | 5400 | 5390 | 5400 | 5390 | 50 |
| 667 | 20241112 | 095100 | 787373540 | 5400 | 5400 | 5400 | 5400 | 0 |
| 668 | 20241112 | 095000 | 787373540 | 5400 | 5400 | 5400 | 5400 | 855 |
| 669 | 20241112 | 094900 | 782756540 | 5400 | 5450 | 5450 | 5400 | 282 |
| 670 | 20241112 | 094800 | 781226220 | 5400 | 5400 | 5470 | 5360 | 1083 |
| 671 | 20241112 | 094700 | 775362110 | 5390 | 5320 | 5390 | 5320 | 1600 |
| 672 | 20241112 | 094600 | 766769950 | 5370 | 5400 | 5450 | 5300 | 2899 |
| 673 | 20241112 | 094500 | 751273990 | 5410 | 5370 | 5410 | 5370 | 701 |
| 674 | 20241112 | 094400 | 747509580 | 5390 | 5390 | 5390 | 5390 | 0 |
| 675 | 20241112 | 094300 | 747509580 | 5390 | 5390 | 5390 | 5380 | 554 |
| 676 | 20241112 | 094200 | 744525020 | 5480 | 5290 | 5490 | 5280 | 21079 |
| 677 | 20241112 | 094100 | 631664160 | 5280 | 5400 | 5400 | 5250 | 12124 |
| 678 | 20241112 | 094000 | 567189810 | 5400 | 5400 | 5400 | 5400 | 1401 |
| 679 | 20241112 | 093900 | 559624410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 680 | 20241112 | 093800 | 559624410 | 5400 | 5400 | 5400 | 5400 | 10 |
| 681 | 20241112 | 093700 | 559570410 | 5400 | 5380 | 5400 | 5370 | 1108 |
| 682 | 20241112 | 093600 | 553613390 | 5380 | 5400 | 5400 | 5370 | 1141 |
| 683 | 20241112 | 093500 | 547460520 | 5400 | 5410 | 5410 | 5400 | 200 |
| 684 | 20241112 | 093400 | 546379940 | 5410 | 5400 | 5410 | 5400 | 220 |
| 685 | 20241112 | 093300 | 545190740 | 5400 | 5500 | 5510 | 5400 | 4558 |
| 686 | 20241112 | 093200 | 520460040 | 5460 | 5500 | 5510 | 5460 | 133 |
| 687 | 20241112 | 093100 | 519727270 | 5510 | 5490 | 5510 | 5450 | 2213 |
| 688 | 20241112 | 093000 | 507546020 | 5510 | 5500 | 5510 | 5490 | 206 |
| 689 | 20241112 | 092900 | 506411200 | 5500 | 5520 | 5520 | 5500 | 552 |
| 690 | 20241112 | 092800 | 503374120 | 5500 | 5440 | 5500 | 5430 | 730 |
| 691 | 20241112 | 092700 | 499371240 | 5500 | 5470 | 5500 | 5470 | 1470 |
| 692 | 20241112 | 092600 | 491319800 | 5420 | 5420 | 5460 | 5420 | 190 |
| 693 | 20241112 | 092500 | 490286720 | 5480 | 5470 | 5480 | 5420 | 1532 |
| 694 | 20241112 | 092400 | 481922970 | 5470 | 5470 | 5470 | 5470 | 0 |
| 695 | 20241112 | 092300 | 481922970 | 5470 | 5470 | 5470 | 5470 | 46 |
| 696 | 20241112 | 092200 | 481671350 | 5480 | 5450 | 5480 | 5410 | 325 |
| 697 | 20241112 | 092100 | 479903400 | 5460 | 5480 | 5480 | 5410 | 956 |
| 698 | 20241112 | 092000 | 474691180 | 5470 | 5450 | 5470 | 5410 | 800 |
| 699 | 20241112 | 091900 | 470337850 | 5450 | 5480 | 5490 | 5420 | 1552 |
| 700 | 20241112 | 091800 | 461890010 | 5430 | 5490 | 5530 | 5170 | 16869 |
| 701 | 20241112 | 091700 | 372164050 | 5490 | 5610 | 5610 | 5490 | 11251 |
| 702 | 20241112 | 091600 | 309968830 | 5610 | 5630 | 5630 | 5600 | 2438 |
| 703 | 20241112 | 091500 | 296275190 | 5630 | 5640 | 5640 | 5630 | 635 |
| 704 | 20241112 | 091400 | 292699790 | 5650 | 5620 | 5690 | 5620 | 502 |
| 705 | 20241112 | 091300 | 289863480 | 5700 | 5650 | 5700 | 5650 | 31 |
| 706 | 20241112 | 091200 | 289688280 | 5680 | 5650 | 5680 | 5650 | 517 |
| 707 | 20241112 | 091100 | 286752230 | 5650 | 5710 | 5730 | 5650 | 2053 |
| 708 | 20241112 | 091000 | 275071160 | 5730 | 5710 | 5740 | 5710 | 2775 |
| 709 | 20241112 | 090900 | 259203930 | 5710 | 5660 | 5710 | 5640 | 2507 |
| 710 | 20241112 | 090800 | 244974820 | 5660 | 5660 | 5660 | 5660 | 1 |
| 711 | 20241112 | 090700 | 244969160 | 5660 | 5640 | 5660 | 5610 | 2492 |
| 712 | 20241112 | 090600 | 230911660 | 5670 | 5580 | 5680 | 5580 | 1654 |
| 713 | 20241112 | 090500 | 221585710 | 5600 | 5670 | 5670 | 5600 | 1453 |
| 714 | 20241112 | 090400 | 213420820 | 5610 | 5690 | 5730 | 5610 | 9425 |
| 715 | 20241112 | 090300 | 160073540 | 5730 | 5680 | 5730 | 5680 | 8916 |
| 716 | 20241112 | 090200 | 109183810 | 5700 | 5670 | 5700 | 5670 | 3733 |
| 717 | 20241112 | 090100 | 88001200 | 5660 | 5600 | 5730 | 5600 | 13999 |
| 718 | 20241112 | 090000 | 8747420 | 5660 | 5540 | 5660 | 5540 | 1573 |