35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 29952 |
| 3 | 20231103 | 205300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20231103 | 205200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20231103 | 205100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20231103 | 205000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20231103 | 204900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20231103 | 204800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20231103 | 204700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20231103 | 204600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20231103 | 204500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20231103 | 204400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20231103 | 204300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20231103 | 204200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20231103 | 204100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20231103 | 204000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20231103 | 203900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20231103 | 203800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20231103 | 203700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20231103 | 203600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20231103 | 203500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20231103 | 203400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20231103 | 203300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20231103 | 203200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20231103 | 203100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20231103 | 203000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20231103 | 202900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20231103 | 202800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20231103 | 202700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20231103 | 202600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20231103 | 202500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20231103 | 202400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 29952 |
| 33 | 20231103 | 202300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20231103 | 202200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20231103 | 202100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20231103 | 202000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20231103 | 201900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20231103 | 201800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20231103 | 201700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20231103 | 201600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20231103 | 201500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20231103 | 201400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20231103 | 201300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20231103 | 201200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20231103 | 201100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20231103 | 201000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20231103 | 200900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20231103 | 200800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20231103 | 200700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20231103 | 200600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20231103 | 200500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20231103 | 200400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20231103 | 200300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20231103 | 200200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20231103 | 200100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20231103 | 200000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20231103 | 195900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20231103 | 195800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20231103 | 195700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20231103 | 195600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20231103 | 195500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20231103 | 195400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 29952 |
| 63 | 20231103 | 195300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20231103 | 195200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20231103 | 195100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20231103 | 195000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20231103 | 194900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20231103 | 194800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20231103 | 194700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20231103 | 194600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20231103 | 194500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20231103 | 194400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20231103 | 194300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20231103 | 194200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20231103 | 194100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20231103 | 194000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20231103 | 193900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20231103 | 193800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20231103 | 193700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20231103 | 193600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20231103 | 193500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20231103 | 193400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20231103 | 193300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20231103 | 193200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20231103 | 193100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20231103 | 193000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20231103 | 192900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20231103 | 192800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20231103 | 192700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20231103 | 192600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20231103 | 192500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20231103 | 192400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 29952 |
| 93 | 20231103 | 192300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20231103 | 192200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20231103 | 192100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20231103 | 192000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20231103 | 191900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20231103 | 191800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20231103 | 191700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20231103 | 191600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20231103 | 191500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20231103 | 191400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20231103 | 191300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20231103 | 191200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20231103 | 191100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20231103 | 191000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20231103 | 190900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20231103 | 190800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20231103 | 190700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20231103 | 190600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20231103 | 190500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20231103 | 190400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20231103 | 190300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20231103 | 190200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20231103 | 190100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20231103 | 190000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20231103 | 185900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20231103 | 185800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20231103 | 185700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20231103 | 185600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20231103 | 185500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20231103 | 185400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 29952 |
| 123 | 20231103 | 185300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20231103 | 185200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20231103 | 185100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20231103 | 185000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20231103 | 184900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20231103 | 184800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20231103 | 184700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20231103 | 184600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20231103 | 184500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20231103 | 184400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20231103 | 184300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20231103 | 184200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20231103 | 184100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20231103 | 184000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20231103 | 183900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20231103 | 183800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20231103 | 183700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20231103 | 183600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20231103 | 183500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20231103 | 183400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20231103 | 183300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20231103 | 183200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20231103 | 183100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20231103 | 183000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20231103 | 182900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20231103 | 182800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20231103 | 182700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20231103 | 182600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20231103 | 182500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20231103 | 182400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 29952 |
| 153 | 20231103 | 182300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20231103 | 182200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20231103 | 182100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20231103 | 182000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20231103 | 181900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20231103 | 181800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20231103 | 181700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20231103 | 181600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20231103 | 181500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20231103 | 181400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20231103 | 181300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20231103 | 181200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20231103 | 181100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20231103 | 181000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20231103 | 180900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20231103 | 180800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20231103 | 180700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20231103 | 180600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20231103 | 180500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20231103 | 180400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20231103 | 180300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20231103 | 180200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20231103 | 180100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20231103 | 180000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20231103 | 175900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20231103 | 175800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20231103 | 175700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20231103 | 175600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20231103 | 175500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20231103 | 175400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 29952 |
| 183 | 20231103 | 175300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20231103 | 175200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20231103 | 175100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20231103 | 175000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20231103 | 174900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20231103 | 174800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20231103 | 174700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20231103 | 174600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20231103 | 174500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20231103 | 174400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20231103 | 174300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20231103 | 174200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20231103 | 174100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20231103 | 174000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20231103 | 173900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20231103 | 173800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20231103 | 173700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20231103 | 173600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20231103 | 173500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20231103 | 173400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20231103 | 173300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20231103 | 173200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20231103 | 173100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20231103 | 173000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20231103 | 172900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20231103 | 172800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20231103 | 172700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20231103 | 172600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20231103 | 172500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20231103 | 172400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 29952 |
| 213 | 20231103 | 172300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20231103 | 172200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20231103 | 172100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20231103 | 172000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20231103 | 171900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20231103 | 171800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20231103 | 171700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20231103 | 171600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20231103 | 171500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20231103 | 171400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20231103 | 171300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20231103 | 171200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20231103 | 171100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20231103 | 171000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20231103 | 170900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20231103 | 170800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20231103 | 170700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20231103 | 170600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20231103 | 170500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20231103 | 170400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20231103 | 170300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20231103 | 170200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20231103 | 170100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20231103 | 170000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20231103 | 165900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20231103 | 165800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20231103 | 165700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20231103 | 165600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20231103 | 165500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20231103 | 165400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 29952 |
| 243 | 20231103 | 165300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20231103 | 165200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20231103 | 165100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20231103 | 165000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20231103 | 164900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20231103 | 164800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20231103 | 164700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20231103 | 164600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20231103 | 164500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20231103 | 164400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20231103 | 164300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20231103 | 164200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20231103 | 164100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20231103 | 164000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20231103 | 163900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20231103 | 163800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20231103 | 163700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20231103 | 163600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20231103 | 163500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20231103 | 163400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20231103 | 163300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20231103 | 163200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20231103 | 163100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20231103 | 163000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20231103 | 162900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20231103 | 162800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20231103 | 162700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20231103 | 162600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20231103 | 162500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20231103 | 162400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 29952 |
| 273 | 20231103 | 162300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20231103 | 162200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20231103 | 162100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20231103 | 162000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20231103 | 161900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20231103 | 161800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20231103 | 161700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20231103 | 161600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20231103 | 161500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20231103 | 161400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20231103 | 161300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20231103 | 161200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20231103 | 161100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20231103 | 161000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 287 | 20231103 | 160900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 288 | 20231103 | 160800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20231103 | 160700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20231103 | 160600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 291 | 20231103 | 160500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 292 | 20231103 | 160400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 293 | 20231103 | 160300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 294 | 20231103 | 160200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 295 | 20231103 | 160100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 296 | 20231103 | 160000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20231103 | 155900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 298 | 20231103 | 155800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20231103 | 155700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20231103 | 155600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20231103 | 155500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20231103 | 155400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 29952 |
| 303 | 20231103 | 155300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20231103 | 155200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 305 | 20231103 | 155100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 306 | 20231103 | 155000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 307 | 20231103 | 154900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 308 | 20231103 | 154800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 309 | 20231103 | 154700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 310 | 20231103 | 154600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 311 | 20231103 | 154500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 312 | 20231103 | 154400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 313 | 20231103 | 154300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 314 | 20231103 | 154200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 315 | 20231103 | 154100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 316 | 20231103 | 154000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 317 | 20231103 | 153900 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 318 | 20231103 | 153800 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 319 | 20231103 | 153700 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 320 | 20231103 | 153600 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 321 | 20231103 | 153500 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 322 | 20231103 | 153400 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 323 | 20231103 | 153300 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 324 | 20231103 | 153200 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 325 | 20231103 | 153100 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 326 | 20231103 | 153000 | 2810758205 | 4205 | 4205 | 4205 | 4205 | 29952 |
| 327 | 20231103 | 152900 | 2684810045 | 4205 | 4205 | 4205 | 4205 | 0 |
| 328 | 20231103 | 152800 | 2684810045 | 4205 | 4205 | 4205 | 4205 | 0 |
| 329 | 20231103 | 152700 | 2684810045 | 4205 | 4205 | 4205 | 4205 | 0 |
| 330 | 20231103 | 152600 | 2684810045 | 4205 | 4205 | 4205 | 4205 | 0 |
| 331 | 20231103 | 152500 | 2684810045 | 4205 | 4205 | 4205 | 4205 | 0 |
| 332 | 20231103 | 152400 | 2684810045 | 4205 | 4205 | 4205 | 4205 | 0 |
| 333 | 20231103 | 152300 | 2684810045 | 4205 | 4205 | 4205 | 4205 | 0 |
| 334 | 20231103 | 152200 | 2684810045 | 4205 | 4205 | 4205 | 4205 | 0 |
| 335 | 20231103 | 152100 | 2684810045 | 4205 | 4205 | 4205 | 4205 | 0 |
| 336 | 20231103 | 152000 | 2684810045 | 4205 | 4205 | 4205 | 4205 | 0 |
| 337 | 20231103 | 151900 | 2684810045 | 4205 | 4215 | 4215 | 4185 | 7503 |
| 338 | 20231103 | 151800 | 2653345725 | 4220 | 4225 | 4225 | 4200 | 9886 |
| 339 | 20231103 | 151700 | 2611698450 | 4220 | 4200 | 4230 | 4200 | 8669 |
| 340 | 20231103 | 151600 | 2575174560 | 4195 | 4195 | 4195 | 4190 | 4929 |
| 341 | 20231103 | 151500 | 2554503390 | 4200 | 4195 | 4200 | 4195 | 1377 |
| 342 | 20231103 | 151400 | 2548721720 | 4195 | 4190 | 4195 | 4190 | 2010 |
| 343 | 20231103 | 151300 | 2540292315 | 4190 | 4195 | 4200 | 4190 | 3675 |
| 344 | 20231103 | 151200 | 2524870875 | 4200 | 4205 | 4205 | 4195 | 1355 |
| 345 | 20231103 | 151100 | 2519179375 | 4205 | 4200 | 4205 | 4200 | 2046 |
| 346 | 20231103 | 151000 | 2510576050 | 4205 | 4210 | 4220 | 4195 | 5289 |
| 347 | 20231103 | 150900 | 2488359660 | 4220 | 4220 | 4220 | 4205 | 906 |
| 348 | 20231103 | 150800 | 2484544255 | 4220 | 4210 | 4220 | 4210 | 12 |
| 349 | 20231103 | 150700 | 2484493715 | 4210 | 4210 | 4210 | 4210 | 0 |
| 350 | 20231103 | 150600 | 2484493715 | 4210 | 4230 | 4230 | 4210 | 2211 |
| 351 | 20231103 | 150500 | 2475166415 | 4230 | 4225 | 4230 | 4220 | 720 |
| 352 | 20231103 | 150400 | 2472121605 | 4230 | 4225 | 4230 | 4225 | 353 |
| 353 | 20231103 | 150300 | 2470629425 | 4225 | 4200 | 4225 | 4200 | 1370 |
| 354 | 20231103 | 150200 | 2464860290 | 4190 | 4200 | 4205 | 4190 | 1542 |
| 355 | 20231103 | 150100 | 2458394080 | 4205 | 4195 | 4205 | 4190 | 972 |
| 356 | 20231103 | 150000 | 2454319290 | 4195 | 4200 | 4200 | 4195 | 1290 |
| 357 | 20231103 | 145900 | 2448907165 | 4205 | 4205 | 4205 | 4205 | 3 |
| 358 | 20231103 | 145800 | 2448894550 | 4200 | 4200 | 4200 | 4200 | 0 |
| 359 | 20231103 | 145700 | 2448894550 | 4200 | 4200 | 4200 | 4200 | 30 |
| 360 | 20231103 | 145600 | 2448768550 | 4205 | 4205 | 4205 | 4205 | 315 |
| 361 | 20231103 | 145500 | 2447443975 | 4210 | 4215 | 4215 | 4210 | 231 |
| 362 | 20231103 | 145400 | 2446470805 | 4210 | 4210 | 4220 | 4200 | 3033 |
| 363 | 20231103 | 145300 | 2433710745 | 4210 | 4210 | 4210 | 4200 | 806 |
| 364 | 20231103 | 145200 | 2430317525 | 4210 | 4200 | 4210 | 4200 | 153 |
| 365 | 20231103 | 145100 | 2429674910 | 4200 | 4190 | 4200 | 4190 | 30 |
| 366 | 20231103 | 145000 | 2429548930 | 4190 | 4195 | 4200 | 4190 | 437 |
| 367 | 20231103 | 144900 | 2427713750 | 4205 | 4205 | 4210 | 4205 | 734 |
| 368 | 20231103 | 144800 | 2424624005 | 4190 | 4190 | 4210 | 4190 | 541 |
| 369 | 20231103 | 144700 | 2422355015 | 4200 | 4200 | 4200 | 4200 | 427 |
| 370 | 20231103 | 144600 | 2420561615 | 4190 | 4190 | 4190 | 4190 | 1019 |
| 371 | 20231103 | 144500 | 2416292005 | 4190 | 4200 | 4200 | 4190 | 406 |
| 372 | 20231103 | 144400 | 2414589185 | 4205 | 4210 | 4220 | 4195 | 1662 |
| 373 | 20231103 | 144300 | 2407607450 | 4210 | 4200 | 4210 | 4200 | 1615 |
| 374 | 20231103 | 144200 | 2400810690 | 4195 | 4195 | 4195 | 4195 | 427 |
| 375 | 20231103 | 144100 | 2399019425 | 4190 | 4185 | 4190 | 4185 | 1239 |
| 376 | 20231103 | 144000 | 2393830395 | 4185 | 4185 | 4185 | 4185 | 300 |
| 377 | 20231103 | 143900 | 2392574895 | 4185 | 4185 | 4185 | 4185 | 1638 |
| 378 | 20231103 | 143800 | 2385719865 | 4185 | 4190 | 4190 | 4185 | 1134 |
| 379 | 20231103 | 143700 | 2380969070 | 4195 | 4195 | 4195 | 4195 | 54 |
| 380 | 20231103 | 143600 | 2380742540 | 4195 | 4195 | 4195 | 4195 | 5 |
| 381 | 20231103 | 143500 | 2380721565 | 4190 | 4190 | 4205 | 4190 | 202 |
| 382 | 20231103 | 143400 | 2379874065 | 4185 | 4190 | 4190 | 4185 | 167 |
| 383 | 20231103 | 143300 | 2379175025 | 4200 | 4195 | 4200 | 4195 | 60 |
| 384 | 20231103 | 143200 | 2378923300 | 4190 | 4200 | 4200 | 4190 | 109 |
| 385 | 20231103 | 143100 | 2378466475 | 4205 | 4190 | 4205 | 4190 | 500 |
| 386 | 20231103 | 143000 | 2376370845 | 4190 | 4190 | 4190 | 4185 | 1295 |
| 387 | 20231103 | 142900 | 2370944800 | 4190 | 4185 | 4190 | 4180 | 9083 |
| 388 | 20231103 | 142800 | 2332943950 | 4185 | 4195 | 4195 | 4185 | 3434 |
| 389 | 20231103 | 142700 | 2318558080 | 4195 | 4195 | 4195 | 4195 | 40 |
| 390 | 20231103 | 142600 | 2318390280 | 4190 | 4190 | 4190 | 4190 | 1 |
| 391 | 20231103 | 142500 | 2318386090 | 4195 | 4200 | 4200 | 4195 | 12 |
| 392 | 20231103 | 142400 | 2318335735 | 4205 | 4205 | 4205 | 4205 | 301 |
| 393 | 20231103 | 142300 | 2317070030 | 4190 | 4200 | 4200 | 4190 | 993 |
| 394 | 20231103 | 142200 | 2312905625 | 4205 | 4205 | 4205 | 4205 | 1 |
| 395 | 20231103 | 142100 | 2312901420 | 4200 | 4205 | 4205 | 4200 | 18 |
| 396 | 20231103 | 142000 | 2312825780 | 4195 | 4200 | 4200 | 4195 | 193 |
| 397 | 20231103 | 141900 | 2312016090 | 4200 | 4200 | 4200 | 4200 | 210 |
| 398 | 20231103 | 141800 | 2311134090 | 4190 | 4200 | 4200 | 4190 | 231 |
| 399 | 20231103 | 141700 | 2310165700 | 4205 | 4205 | 4205 | 4205 | 2 |
| 400 | 20231103 | 141600 | 2310157290 | 4205 | 4200 | 4205 | 4190 | 2968 |
| 401 | 20231103 | 141500 | 2297699445 | 4205 | 4205 | 4205 | 4205 | 10 |
| 402 | 20231103 | 141400 | 2297657395 | 4205 | 4200 | 4205 | 4200 | 193 |
| 403 | 20231103 | 141300 | 2296845855 | 4205 | 4205 | 4205 | 4200 | 480 |
| 404 | 20231103 | 141200 | 2294829205 | 4205 | 4210 | 4210 | 4205 | 1089 |
| 405 | 20231103 | 141100 | 2290247440 | 4210 | 4210 | 4220 | 4205 | 772 |
| 406 | 20231103 | 141000 | 2287000435 | 4220 | 4220 | 4220 | 4220 | 5 |
| 407 | 20231103 | 140900 | 2286979335 | 4225 | 4225 | 4225 | 4225 | 0 |
| 408 | 20231103 | 140800 | 2286979335 | 4225 | 4225 | 4225 | 4225 | 100 |
| 409 | 20231103 | 140700 | 2286556835 | 4225 | 4205 | 4225 | 4205 | 3 |
| 410 | 20231103 | 140600 | 2286544195 | 4205 | 4210 | 4210 | 4205 | 79 |
| 411 | 20231103 | 140500 | 2286211950 | 4210 | 4225 | 4230 | 4210 | 99 |
| 412 | 20231103 | 140400 | 2285793760 | 4230 | 4215 | 4230 | 4215 | 6 |
| 413 | 20231103 | 140300 | 2285768450 | 4230 | 4210 | 4235 | 4210 | 95 |
| 414 | 20231103 | 140200 | 2285367660 | 4210 | 4200 | 4210 | 4200 | 232 |
| 415 | 20231103 | 140100 | 2284393245 | 4210 | 4200 | 4210 | 4190 | 1557 |
| 416 | 20231103 | 140000 | 2277866035 | 4195 | 4215 | 4215 | 4195 | 1621 |
| 417 | 20231103 | 135900 | 2271057435 | 4205 | 4215 | 4215 | 4200 | 3244 |
| 418 | 20231103 | 135800 | 2257428160 | 4215 | 4210 | 4215 | 4210 | 2 |
| 419 | 20231103 | 135700 | 2257419735 | 4215 | 4215 | 4215 | 4215 | 8 |
| 420 | 20231103 | 135600 | 2257386015 | 4215 | 4210 | 4215 | 4200 | 48 |
| 421 | 20231103 | 135500 | 2257184380 | 4220 | 4200 | 4220 | 4200 | 1012 |
| 422 | 20231103 | 135400 | 2252933880 | 4200 | 4215 | 4215 | 4200 | 6644 |
| 423 | 20231103 | 135300 | 2224989405 | 4220 | 4220 | 4220 | 4220 | 100 |
| 424 | 20231103 | 135200 | 2224567405 | 4220 | 4220 | 4220 | 4215 | 156 |
| 425 | 20231103 | 135100 | 2223909235 | 4220 | 4220 | 4220 | 4215 | 358 |
| 426 | 20231103 | 135000 | 2222400215 | 4220 | 4220 | 4220 | 4220 | 1 |
| 427 | 20231103 | 134900 | 2222395995 | 4215 | 4225 | 4225 | 4215 | 204 |
| 428 | 20231103 | 134800 | 2221536125 | 4215 | 4215 | 4215 | 4215 | 32 |
| 429 | 20231103 | 134700 | 2221401245 | 4230 | 4220 | 4230 | 4215 | 731 |
| 430 | 20231103 | 134600 | 2218318285 | 4220 | 4220 | 4220 | 4215 | 16 |
| 431 | 20231103 | 134500 | 2218250770 | 4220 | 4215 | 4220 | 4215 | 85 |
| 432 | 20231103 | 134400 | 2217892490 | 4215 | 4215 | 4215 | 4215 | 47 |
| 433 | 20231103 | 134300 | 2217694385 | 4215 | 4215 | 4215 | 4215 | 0 |
| 434 | 20231103 | 134200 | 2217694385 | 4215 | 4215 | 4215 | 4215 | 760 |
| 435 | 20231103 | 134100 | 2214490985 | 4215 | 4215 | 4215 | 4215 | 2 |
| 436 | 20231103 | 134000 | 2214482555 | 4215 | 4220 | 4220 | 4215 | 431 |
| 437 | 20231103 | 133900 | 2212665850 | 4225 | 4215 | 4225 | 4215 | 105 |
| 438 | 20231103 | 133800 | 2212223255 | 4230 | 4230 | 4230 | 4230 | 1 |
| 439 | 20231103 | 133700 | 2212219025 | 4215 | 4220 | 4230 | 4215 | 1408 |
| 440 | 20231103 | 133600 | 2206273335 | 4220 | 4220 | 4220 | 4220 | 120 |
| 441 | 20231103 | 133500 | 2205766935 | 4210 | 4210 | 4210 | 4210 | 2 |
| 442 | 20231103 | 133400 | 2205758515 | 4230 | 4230 | 4230 | 4230 | 1 |
| 443 | 20231103 | 133300 | 2205754285 | 4225 | 4225 | 4225 | 4220 | 403 |
| 444 | 20231103 | 133200 | 2204053110 | 4225 | 4220 | 4225 | 4220 | 247 |
| 445 | 20231103 | 133100 | 2203010715 | 4220 | 4220 | 4220 | 4220 | 100 |
| 446 | 20231103 | 133000 | 2202588715 | 4220 | 4220 | 4220 | 4220 | 807 |
| 447 | 20231103 | 132900 | 2199183175 | 4220 | 4225 | 4225 | 4220 | 792 |
| 448 | 20231103 | 132800 | 2195840485 | 4225 | 4225 | 4225 | 4225 | 72 |
| 449 | 20231103 | 132700 | 2195536285 | 4225 | 4220 | 4225 | 4220 | 483 |
| 450 | 20231103 | 132600 | 2193498010 | 4215 | 4215 | 4215 | 4215 | 606 |
| 451 | 20231103 | 132500 | 2190943720 | 4220 | 4220 | 4220 | 4220 | 100 |
| 452 | 20231103 | 132400 | 2190521720 | 4220 | 4220 | 4220 | 4220 | 1 |
| 453 | 20231103 | 132300 | 2190517500 | 4220 | 4220 | 4220 | 4220 | 6 |
| 454 | 20231103 | 132200 | 2190492180 | 4220 | 4220 | 4220 | 4220 | 2 |
| 455 | 20231103 | 132100 | 2190483740 | 4215 | 4215 | 4220 | 4215 | 366 |
| 456 | 20231103 | 132000 | 2188941040 | 4215 | 4215 | 4215 | 4205 | 398 |
| 457 | 20231103 | 131900 | 2187264370 | 4220 | 4220 | 4220 | 4220 | 200 |
| 458 | 20231103 | 131800 | 2186420370 | 4220 | 4220 | 4220 | 4220 | 3 |
| 459 | 20231103 | 131700 | 2186407710 | 4230 | 4230 | 4230 | 4230 | 40 |
| 460 | 20231103 | 131600 | 2186238510 | 4235 | 4215 | 4235 | 4215 | 257 |
| 461 | 20231103 | 131500 | 2185150135 | 4215 | 4240 | 4240 | 4215 | 168 |
| 462 | 20231103 | 131400 | 2184440330 | 4225 | 4225 | 4250 | 4225 | 17 |
| 463 | 20231103 | 131300 | 2184368480 | 4255 | 4210 | 4255 | 4205 | 4680 |
| 464 | 20231103 | 131200 | 2164609180 | 4210 | 4215 | 4215 | 4205 | 1299 |
| 465 | 20231103 | 131100 | 2159144010 | 4215 | 4210 | 4215 | 4205 | 538 |
| 466 | 20231103 | 131000 | 2156880110 | 4210 | 4205 | 4210 | 4205 | 2872 |
| 467 | 20231103 | 130900 | 2144803325 | 4205 | 4210 | 4210 | 4205 | 4758 |
| 468 | 20231103 | 130800 | 2124794830 | 4210 | 4225 | 4225 | 4210 | 1167 |
| 469 | 20231103 | 130700 | 2119874860 | 4225 | 4225 | 4225 | 4225 | 20 |
| 470 | 20231103 | 130600 | 2119790360 | 4225 | 4205 | 4225 | 4205 | 879 |
| 471 | 20231103 | 130500 | 2116085780 | 4210 | 4215 | 4215 | 4210 | 3576 |
| 472 | 20231103 | 130400 | 2101030160 | 4215 | 4215 | 4215 | 4215 | 340 |
| 473 | 20231103 | 130300 | 2099597060 | 4215 | 4220 | 4220 | 4215 | 688 |
| 474 | 20231103 | 130200 | 2096696390 | 4220 | 4225 | 4225 | 4220 | 149 |
| 475 | 20231103 | 130100 | 2096067560 | 4225 | 4220 | 4225 | 4215 | 393 |
| 476 | 20231103 | 130000 | 2094409025 | 4220 | 4220 | 4220 | 4220 | 18 |
| 477 | 20231103 | 125900 | 2094333065 | 4220 | 4215 | 4220 | 4215 | 954 |
| 478 | 20231103 | 125800 | 2090307865 | 4220 | 4225 | 4225 | 4205 | 4204 |
| 479 | 20231103 | 125700 | 2072596430 | 4230 | 4230 | 4230 | 4225 | 306 |
| 480 | 20231103 | 125600 | 2071303565 | 4230 | 4230 | 4230 | 4220 | 1010 |
| 481 | 20231103 | 125500 | 2067034100 | 4230 | 4220 | 4230 | 4220 | 391 |
| 482 | 20231103 | 125400 | 2065382210 | 4220 | 4230 | 4230 | 4220 | 498 |
| 483 | 20231103 | 125300 | 2063279675 | 4220 | 4220 | 4230 | 4215 | 1473 |
| 484 | 20231103 | 125200 | 2057063940 | 4215 | 4235 | 4265 | 4215 | 1450 |
| 485 | 20231103 | 125100 | 2050940805 | 4235 | 4245 | 4245 | 4220 | 6528 |
| 486 | 20231103 | 125000 | 2023296540 | 4245 | 4250 | 4250 | 4240 | 3377 |
| 487 | 20231103 | 124900 | 2008958800 | 4270 | 4275 | 4275 | 4240 | 7780 |
| 488 | 20231103 | 124800 | 1975835615 | 4280 | 4290 | 4295 | 4270 | 5040 |
| 489 | 20231103 | 124700 | 1954246305 | 4315 | 4300 | 4320 | 4285 | 9612 |
| 490 | 20231103 | 124600 | 1912905120 | 4320 | 4315 | 4320 | 4285 | 7055 |
| 491 | 20231103 | 124500 | 1882448155 | 4315 | 4280 | 4315 | 4280 | 4981 |
| 492 | 20231103 | 124400 | 1861044605 | 4280 | 4295 | 4295 | 4280 | 2089 |
| 493 | 20231103 | 124300 | 1852087535 | 4285 | 4295 | 4295 | 4285 | 59 |
| 494 | 20231103 | 124200 | 1851834560 | 4295 | 4295 | 4300 | 4285 | 213 |
| 495 | 20231103 | 124100 | 1850919585 | 4295 | 4295 | 4310 | 4295 | 4241 |
| 496 | 20231103 | 124000 | 1832678115 | 4290 | 4300 | 4300 | 4290 | 74 |
| 497 | 20231103 | 123900 | 1832360145 | 4300 | 4280 | 4310 | 4270 | 12998 |
| 498 | 20231103 | 123800 | 1776594050 | 4280 | 4265 | 4280 | 4265 | 548 |
| 499 | 20231103 | 123700 | 1774252880 | 4275 | 4275 | 4275 | 4270 | 716 |
| 500 | 20231103 | 123600 | 1771192760 | 4275 | 4265 | 4275 | 4265 | 71 |
| 501 | 20231103 | 123500 | 1770889695 | 4265 | 4265 | 4265 | 4265 | 40 |
| 502 | 20231103 | 123400 | 1770719095 | 4260 | 4265 | 4265 | 4260 | 7 |
| 503 | 20231103 | 123300 | 1770689250 | 4265 | 4265 | 4265 | 4265 | 315 |
| 504 | 20231103 | 123200 | 1769345775 | 4280 | 4280 | 4280 | 4280 | 45 |
| 505 | 20231103 | 123100 | 1769153175 | 4285 | 4280 | 4285 | 4255 | 874 |
| 506 | 20231103 | 123000 | 1765412285 | 4280 | 4250 | 4280 | 4250 | 1767 |
| 507 | 20231103 | 122900 | 1757879020 | 4255 | 4255 | 4255 | 4255 | 1 |
| 508 | 20231103 | 122800 | 1757874765 | 4245 | 4245 | 4245 | 4240 | 2404 |
| 509 | 20231103 | 122700 | 1747678915 | 4245 | 4245 | 4245 | 4240 | 3297 |
| 510 | 20231103 | 122600 | 1733695185 | 4245 | 4255 | 4255 | 4245 | 2349 |
| 511 | 20231103 | 122500 | 1723714490 | 4260 | 4260 | 4260 | 4260 | 2 |
| 512 | 20231103 | 122400 | 1723705970 | 4260 | 4255 | 4260 | 4255 | 1400 |
| 513 | 20231103 | 122300 | 1717748730 | 4260 | 4260 | 4260 | 4260 | 3 |
| 514 | 20231103 | 122200 | 1717735950 | 4255 | 4270 | 4270 | 4255 | 1018 |
| 515 | 20231103 | 122100 | 1713396545 | 4275 | 4265 | 4275 | 4265 | 372 |
| 516 | 20231103 | 122000 | 1711809955 | 4265 | 4275 | 4275 | 4265 | 109 |
| 517 | 20231103 | 121900 | 1711344670 | 4275 | 4260 | 4275 | 4260 | 511 |
| 518 | 20231103 | 121800 | 1709167510 | 4260 | 4275 | 4275 | 4260 | 5125 |
| 519 | 20231103 | 121700 | 1687320575 | 4270 | 4270 | 4270 | 4270 | 1 |
| 520 | 20231103 | 121600 | 1687316305 | 4270 | 4270 | 4270 | 4270 | 57 |
| 521 | 20231103 | 121500 | 1687072915 | 4270 | 4270 | 4270 | 4270 | 30 |
| 522 | 20231103 | 121400 | 1686944815 | 4270 | 4270 | 4275 | 4270 | 825 |
| 523 | 20231103 | 121300 | 1683421815 | 4275 | 4275 | 4275 | 4275 | 198 |
| 524 | 20231103 | 121200 | 1682575365 | 4280 | 4280 | 4280 | 4275 | 211 |
| 525 | 20231103 | 121100 | 1681673330 | 4285 | 4275 | 4285 | 4275 | 59 |
| 526 | 20231103 | 121000 | 1681420725 | 4275 | 4280 | 4285 | 4275 | 1020 |
| 527 | 20231103 | 120900 | 1677054025 | 4285 | 4280 | 4290 | 4280 | 2583 |
| 528 | 20231103 | 120800 | 1665991155 | 4280 | 4275 | 4280 | 4265 | 1228 |
| 529 | 20231103 | 120700 | 1660746265 | 4270 | 4270 | 4270 | 4270 | 565 |
| 530 | 20231103 | 120600 | 1658333715 | 4270 | 4270 | 4275 | 4270 | 75 |
| 531 | 20231103 | 120500 | 1658013310 | 4275 | 4275 | 4275 | 4270 | 489 |
| 532 | 20231103 | 120400 | 1655925230 | 4275 | 4280 | 4280 | 4275 | 390 |
| 533 | 20231103 | 120300 | 1654257965 | 4280 | 4280 | 4285 | 4280 | 600 |
| 534 | 20231103 | 120200 | 1651687805 | 4280 | 4285 | 4290 | 4265 | 14821 |
| 535 | 20231103 | 120100 | 1588258995 | 4285 | 4280 | 4285 | 4275 | 3975 |
| 536 | 20231103 | 120000 | 1571241215 | 4280 | 4270 | 4280 | 4270 | 2355 |
| 537 | 20231103 | 115900 | 1561176185 | 4275 | 4265 | 4275 | 4265 | 1501 |
| 538 | 20231103 | 115800 | 1554767365 | 4265 | 4260 | 4270 | 4260 | 1062 |
| 539 | 20231103 | 115700 | 1550239425 | 4260 | 4260 | 4270 | 4260 | 813 |
| 540 | 20231103 | 115600 | 1546775750 | 4275 | 4265 | 4275 | 4260 | 2194 |
| 541 | 20231103 | 115500 | 1537412380 | 4265 | 4255 | 4265 | 4255 | 4807 |
| 542 | 20231103 | 115400 | 1516932730 | 4255 | 4250 | 4255 | 4250 | 113 |
| 543 | 20231103 | 115300 | 1516452470 | 4250 | 4250 | 4250 | 4240 | 929 |
| 544 | 20231103 | 115200 | 1512504365 | 4250 | 4250 | 4250 | 4250 | 468 |
| 545 | 20231103 | 115100 | 1510515365 | 4250 | 4245 | 4250 | 4245 | 642 |
| 546 | 20231103 | 115000 | 1507789575 | 4245 | 4240 | 4245 | 4240 | 2072 |
| 547 | 20231103 | 114900 | 1499004135 | 4240 | 4235 | 4240 | 4235 | 2 |
| 548 | 20231103 | 114800 | 1498995660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 549 | 20231103 | 114700 | 1498995660 | 4240 | 4230 | 4240 | 4230 | 1413 |
| 550 | 20231103 | 114600 | 1493008730 | 4230 | 4235 | 4235 | 4230 | 261 |
| 551 | 20231103 | 114500 | 1491904675 | 4230 | 4230 | 4230 | 4230 | 57 |
| 552 | 20231103 | 114400 | 1491663565 | 4230 | 4235 | 4235 | 4230 | 878 |
| 553 | 20231103 | 114300 | 1487948450 | 4235 | 4245 | 4245 | 4235 | 1838 |
| 554 | 20231103 | 114200 | 1480157425 | 4245 | 4240 | 4245 | 4240 | 564 |
| 555 | 20231103 | 114100 | 1477765800 | 4240 | 4245 | 4250 | 4240 | 976 |
| 556 | 20231103 | 114000 | 1473625265 | 4240 | 4230 | 4240 | 4230 | 11038 |
| 557 | 20231103 | 113900 | 1426891470 | 4230 | 4230 | 4230 | 4230 | 24 |
| 558 | 20231103 | 113800 | 1426789950 | 4230 | 4230 | 4230 | 4230 | 934 |
| 559 | 20231103 | 113700 | 1422839130 | 4230 | 4230 | 4230 | 4230 | 0 |
| 560 | 20231103 | 113600 | 1422839130 | 4230 | 4220 | 4230 | 4220 | 410 |
| 561 | 20231103 | 113500 | 1421104940 | 4220 | 4220 | 4220 | 4220 | 0 |
| 562 | 20231103 | 113400 | 1421104940 | 4220 | 4220 | 4220 | 4220 | 1 |
| 563 | 20231103 | 113300 | 1421100720 | 4230 | 4215 | 4230 | 4215 | 3 |
| 564 | 20231103 | 113200 | 1421088060 | 4215 | 4215 | 4215 | 4215 | 0 |
| 565 | 20231103 | 113100 | 1421088060 | 4215 | 4215 | 4215 | 4215 | 0 |
| 566 | 20231103 | 113000 | 1421088060 | 4215 | 4220 | 4220 | 4215 | 1164 |
| 567 | 20231103 | 112900 | 1416180090 | 4230 | 4230 | 4230 | 4230 | 1 |
| 568 | 20231103 | 112800 | 1416175860 | 4230 | 4220 | 4230 | 4220 | 145 |
| 569 | 20231103 | 112700 | 1415563610 | 4220 | 4230 | 4230 | 4220 | 1234 |
| 570 | 20231103 | 112600 | 1410347780 | 4230 | 4230 | 4230 | 4230 | 0 |
| 571 | 20231103 | 112500 | 1410347780 | 4230 | 4220 | 4230 | 4220 | 31 |
| 572 | 20231103 | 112400 | 1410216940 | 4220 | 4220 | 4220 | 4220 | 1000 |
| 573 | 20231103 | 112300 | 1405996940 | 4220 | 4235 | 4235 | 4220 | 525 |
| 574 | 20231103 | 112200 | 1403778660 | 4225 | 4235 | 4235 | 4225 | 2 |
| 575 | 20231103 | 112100 | 1403770200 | 4235 | 4235 | 4235 | 4235 | 0 |
| 576 | 20231103 | 112000 | 1403770200 | 4235 | 4225 | 4235 | 4225 | 1108 |
| 577 | 20231103 | 111900 | 1399078990 | 4200 | 4205 | 4230 | 4200 | 4101 |
| 578 | 20231103 | 111800 | 1381852205 | 4205 | 4210 | 4225 | 4205 | 2146 |
| 579 | 20231103 | 111700 | 1372825115 | 4230 | 4225 | 4235 | 4225 | 1568 |
| 580 | 20231103 | 111600 | 1366188785 | 4205 | 4205 | 4205 | 4205 | 3 |
| 581 | 20231103 | 111500 | 1366176170 | 4205 | 4225 | 4225 | 4205 | 380 |
| 582 | 20231103 | 111400 | 1364578250 | 4205 | 4210 | 4225 | 4205 | 1450 |
| 583 | 20231103 | 111300 | 1358476730 | 4210 | 4205 | 4225 | 4205 | 110 |
| 584 | 20231103 | 111200 | 1358013505 | 4205 | 4210 | 4210 | 4205 | 1048 |
| 585 | 20231103 | 111100 | 1353603160 | 4210 | 4210 | 4210 | 4210 | 99 |
| 586 | 20231103 | 111000 | 1353186370 | 4210 | 4215 | 4230 | 4210 | 128 |
| 587 | 20231103 | 110900 | 1352646890 | 4215 | 4220 | 4220 | 4215 | 1348 |
| 588 | 20231103 | 110800 | 1346964115 | 4230 | 4230 | 4230 | 4230 | 328 |
| 589 | 20231103 | 110700 | 1345576675 | 4230 | 4230 | 4230 | 4230 | 0 |
| 590 | 20231103 | 110600 | 1345576675 | 4230 | 4230 | 4230 | 4230 | 12 |
| 591 | 20231103 | 110500 | 1345525915 | 4230 | 4215 | 4230 | 4215 | 264 |
| 592 | 20231103 | 110400 | 1344413140 | 4215 | 4215 | 4220 | 4215 | 343 |
| 593 | 20231103 | 110300 | 1342967390 | 4220 | 4235 | 4235 | 4215 | 1198 |
| 594 | 20231103 | 110200 | 1337911325 | 4240 | 4240 | 4240 | 4240 | 361 |
| 595 | 20231103 | 110100 | 1336380685 | 4240 | 4230 | 4240 | 4230 | 2 |
| 596 | 20231103 | 110000 | 1336372215 | 4225 | 4230 | 4230 | 4225 | 514 |
| 597 | 20231103 | 105900 | 1334198090 | 4230 | 4230 | 4240 | 4230 | 1020 |
| 598 | 20231103 | 105800 | 1329883480 | 4230 | 4240 | 4240 | 4225 | 2269 |
| 599 | 20231103 | 105700 | 1320275090 | 4235 | 4260 | 4260 | 4235 | 1202 |
| 600 | 20231103 | 105600 | 1315177085 | 4260 | 4230 | 4260 | 4230 | 3544 |
| 601 | 20231103 | 105500 | 1300140660 | 4225 | 4205 | 4230 | 4205 | 405 |
| 602 | 20231103 | 105400 | 1298429570 | 4200 | 4220 | 4230 | 4200 | 6021 |
| 603 | 20231103 | 105300 | 1273026455 | 4200 | 4200 | 4200 | 4200 | 306 |
| 604 | 20231103 | 105200 | 1271741255 | 4220 | 4225 | 4225 | 4200 | 599 |
| 605 | 20231103 | 105100 | 1269223065 | 4225 | 4225 | 4225 | 4220 | 53 |
| 606 | 20231103 | 105000 | 1268999160 | 4225 | 4220 | 4225 | 4220 | 2 |
| 607 | 20231103 | 104900 | 1268990715 | 4220 | 4225 | 4225 | 4220 | 110 |
| 608 | 20231103 | 104800 | 1268526015 | 4230 | 4225 | 4230 | 4225 | 478 |
| 609 | 20231103 | 104700 | 1266506400 | 4225 | 4225 | 4225 | 4225 | 51 |
| 610 | 20231103 | 104600 | 1266290925 | 4225 | 4225 | 4225 | 4225 | 4 |
| 611 | 20231103 | 104500 | 1266274025 | 4225 | 4215 | 4230 | 4215 | 400 |
| 612 | 20231103 | 104400 | 1264583170 | 4225 | 4225 | 4230 | 4185 | 4065 |
| 613 | 20231103 | 104300 | 1247532200 | 4225 | 4220 | 4225 | 4220 | 607 |
| 614 | 20231103 | 104200 | 1244968375 | 4220 | 4215 | 4220 | 4215 | 712 |
| 615 | 20231103 | 104100 | 1241965245 | 4205 | 4210 | 4210 | 4205 | 210 |
| 616 | 20231103 | 104000 | 1241081845 | 4210 | 4205 | 4210 | 4205 | 232 |
| 617 | 20231103 | 103900 | 1240106280 | 4205 | 4210 | 4210 | 4190 | 3015 |
| 618 | 20231103 | 103800 | 1227448365 | 4210 | 4215 | 4215 | 4210 | 546 |
| 619 | 20231103 | 103700 | 1225147170 | 4220 | 4215 | 4220 | 4215 | 436 |
| 620 | 20231103 | 103600 | 1223309425 | 4210 | 4205 | 4215 | 4205 | 234 |
| 621 | 20231103 | 103500 | 1222324285 | 4205 | 4205 | 4215 | 4205 | 454 |
| 622 | 20231103 | 103400 | 1220411095 | 4215 | 4215 | 4215 | 4215 | 0 |
| 623 | 20231103 | 103300 | 1220411095 | 4215 | 4200 | 4215 | 4200 | 1868 |
| 624 | 20231103 | 103200 | 1212543755 | 4205 | 4210 | 4210 | 4205 | 141 |
| 625 | 20231103 | 103100 | 1211950820 | 4210 | 4215 | 4220 | 4210 | 849 |
| 626 | 20231103 | 103000 | 1208371420 | 4220 | 4210 | 4220 | 4210 | 521 |
| 627 | 20231103 | 102900 | 1206176395 | 4210 | 4200 | 4210 | 4190 | 728 |
| 628 | 20231103 | 102800 | 1203118725 | 4190 | 4205 | 4205 | 4190 | 9 |
| 629 | 20231103 | 102700 | 1203080940 | 4190 | 4210 | 4210 | 4190 | 1002 |
| 630 | 20231103 | 102600 | 1198866950 | 4225 | 4225 | 4225 | 4210 | 3481 |
| 631 | 20231103 | 102500 | 1184176665 | 4225 | 4220 | 4230 | 4215 | 2563 |
| 632 | 20231103 | 102400 | 1173361235 | 4220 | 4215 | 4220 | 4215 | 308 |
| 633 | 20231103 | 102300 | 1172063010 | 4210 | 4225 | 4230 | 4210 | 5170 |
| 634 | 20231103 | 102200 | 1150220500 | 4225 | 4215 | 4225 | 4215 | 1234 |
| 635 | 20231103 | 102100 | 1145015505 | 4210 | 4190 | 4215 | 4190 | 146 |
| 636 | 20231103 | 102000 | 1144400840 | 4205 | 4205 | 4205 | 4205 | 163 |
| 637 | 20231103 | 101900 | 1143715425 | 4215 | 4215 | 4215 | 4215 | 126 |
| 638 | 20231103 | 101800 | 1143184335 | 4215 | 4190 | 4215 | 4190 | 3251 |
| 639 | 20231103 | 101700 | 1129490100 | 4210 | 4205 | 4210 | 4190 | 678 |
| 640 | 20231103 | 101600 | 1126647745 | 4195 | 4195 | 4195 | 4195 | 160 |
| 641 | 20231103 | 101500 | 1125976545 | 4195 | 4200 | 4200 | 4195 | 154 |
| 642 | 20231103 | 101400 | 1125329755 | 4200 | 4205 | 4210 | 4200 | 855 |
| 643 | 20231103 | 101300 | 1121738255 | 4205 | 4205 | 4205 | 4205 | 371 |
| 644 | 20231103 | 101200 | 1120178200 | 4210 | 4210 | 4210 | 4210 | 103 |
| 645 | 20231103 | 101100 | 1119744570 | 4210 | 4200 | 4210 | 4200 | 196 |
| 646 | 20231103 | 101000 | 1118921310 | 4210 | 4200 | 4210 | 4200 | 507 |
| 647 | 20231103 | 100900 | 1116786850 | 4215 | 4200 | 4215 | 4200 | 1150 |
| 648 | 20231103 | 100800 | 1111950325 | 4200 | 4210 | 4210 | 4200 | 176 |
| 649 | 20231103 | 100700 | 1111209970 | 4215 | 4215 | 4215 | 4215 | 12 |
| 650 | 20231103 | 100600 | 1111159390 | 4215 | 4205 | 4215 | 4205 | 2040 |
| 651 | 20231103 | 100500 | 1102573850 | 4200 | 4180 | 4200 | 4180 | 1940 |
| 652 | 20231103 | 100400 | 1094445490 | 4170 | 4170 | 4170 | 4170 | 7 |
| 653 | 20231103 | 100300 | 1094416300 | 4170 | 4170 | 4170 | 4170 | 524 |
| 654 | 20231103 | 100200 | 1092231220 | 4165 | 4180 | 4180 | 4165 | 1448 |
| 655 | 20231103 | 100100 | 1086196405 | 4180 | 4180 | 4180 | 4180 | 46 |
| 656 | 20231103 | 100000 | 1086004125 | 4170 | 4165 | 4170 | 4165 | 1339 |
| 657 | 20231103 | 095900 | 1080426460 | 4180 | 4170 | 4180 | 4170 | 2 |
| 658 | 20231103 | 095800 | 1080418110 | 4165 | 4170 | 4185 | 4165 | 2229 |
| 659 | 20231103 | 095700 | 1071133165 | 4170 | 4170 | 4170 | 4170 | 1017 |
| 660 | 20231103 | 095600 | 1066892275 | 4185 | 4170 | 4185 | 4165 | 437 |
| 661 | 20231103 | 095500 | 1065069975 | 4185 | 4185 | 4185 | 4165 | 105 |
| 662 | 20231103 | 095400 | 1064632565 | 4185 | 4175 | 4185 | 4175 | 1616 |
| 663 | 20231103 | 095300 | 1057882705 | 4185 | 4165 | 4185 | 4165 | 1151 |
| 664 | 20231103 | 095200 | 1053083340 | 4170 | 4170 | 4175 | 4165 | 3593 |
| 665 | 20231103 | 095100 | 1038112440 | 4170 | 4175 | 4185 | 4170 | 2923 |
| 666 | 20231103 | 095000 | 1025911300 | 4175 | 4180 | 4195 | 4175 | 963 |
| 667 | 20231103 | 094900 | 1021890540 | 4175 | 4190 | 4200 | 4175 | 3449 |
| 668 | 20231103 | 094800 | 1007459785 | 4190 | 4195 | 4195 | 4190 | 1014 |
| 669 | 20231103 | 094700 | 1003207870 | 4195 | 4210 | 4210 | 4195 | 1708 |
| 670 | 20231103 | 094600 | 996034930 | 4210 | 4215 | 4215 | 4210 | 1917 |
| 671 | 20231103 | 094500 | 987957570 | 4215 | 4200 | 4220 | 4200 | 6238 |
| 672 | 20231103 | 094400 | 961683155 | 4200 | 4175 | 4200 | 4175 | 5135 |
| 673 | 20231103 | 094300 | 940140695 | 4170 | 4170 | 4175 | 4170 | 657 |
| 674 | 20231103 | 094200 | 937400010 | 4175 | 4170 | 4175 | 4170 | 603 |
| 675 | 20231103 | 094100 | 934885490 | 4170 | 4185 | 4185 | 4170 | 1487 |
| 676 | 20231103 | 094000 | 928683670 | 4180 | 4175 | 4180 | 4175 | 712 |
| 677 | 20231103 | 093900 | 925710065 | 4175 | 4165 | 4175 | 4165 | 505 |
| 678 | 20231103 | 093800 | 923606000 | 4165 | 4165 | 4165 | 4160 | 433 |
| 679 | 20231103 | 093700 | 921803755 | 4165 | 4160 | 4165 | 4160 | 749 |
| 680 | 20231103 | 093600 | 918686370 | 4160 | 4165 | 4165 | 4155 | 2529 |
| 681 | 20231103 | 093500 | 908172760 | 4170 | 4150 | 4175 | 4150 | 546 |
| 682 | 20231103 | 093400 | 905898695 | 4150 | 4160 | 4170 | 4150 | 1981 |
| 683 | 20231103 | 093300 | 897659845 | 4160 | 4150 | 4165 | 4150 | 1530 |
| 684 | 20231103 | 093200 | 891297240 | 4160 | 4145 | 4160 | 4145 | 2701 |
| 685 | 20231103 | 093100 | 880079370 | 4135 | 4135 | 4145 | 4135 | 3031 |
| 686 | 20231103 | 093000 | 867536395 | 4140 | 4150 | 4150 | 4140 | 233 |
| 687 | 20231103 | 092900 | 866571745 | 4135 | 4140 | 4140 | 4135 | 955 |
| 688 | 20231103 | 092800 | 862622080 | 4135 | 4135 | 4140 | 4135 | 1576 |
| 689 | 20231103 | 092700 | 856102415 | 4135 | 4160 | 4160 | 4135 | 3927 |
| 690 | 20231103 | 092600 | 839832535 | 4160 | 4145 | 4160 | 4145 | 2041 |
| 691 | 20231103 | 092500 | 831352390 | 4145 | 4150 | 4150 | 4140 | 3282 |
| 692 | 20231103 | 092400 | 817756375 | 4145 | 4165 | 4165 | 4145 | 4540 |
| 693 | 20231103 | 092300 | 798902965 | 4165 | 4170 | 4170 | 4165 | 211 |
| 694 | 20231103 | 092200 | 798023430 | 4175 | 4165 | 4175 | 4165 | 680 |
| 695 | 20231103 | 092100 | 795184450 | 4175 | 4165 | 4175 | 4150 | 13880 |
| 696 | 20231103 | 092000 | 737530855 | 4165 | 4170 | 4170 | 4160 | 6955 |
| 697 | 20231103 | 091900 | 708581905 | 4165 | 4170 | 4175 | 4165 | 1241 |
| 698 | 20231103 | 091800 | 703408960 | 4165 | 4180 | 4190 | 4165 | 9406 |
| 699 | 20231103 | 091700 | 664108480 | 4190 | 4185 | 4200 | 4180 | 3860 |
| 700 | 20231103 | 091600 | 647951045 | 4185 | 4200 | 4200 | 4180 | 7763 |
| 701 | 20231103 | 091500 | 615425035 | 4205 | 4210 | 4215 | 4200 | 1514 |
| 702 | 20231103 | 091400 | 609052645 | 4210 | 4215 | 4215 | 4200 | 1378 |
| 703 | 20231103 | 091300 | 603258495 | 4215 | 4200 | 4220 | 4195 | 804 |
| 704 | 20231103 | 091200 | 599873805 | 4200 | 4195 | 4205 | 4180 | 3823 |
| 705 | 20231103 | 091100 | 583861425 | 4180 | 4185 | 4205 | 4175 | 8590 |
| 706 | 20231103 | 091000 | 547849385 | 4180 | 4160 | 4190 | 4155 | 6531 |
| 707 | 20231103 | 090900 | 520624725 | 4155 | 4200 | 4220 | 4150 | 18939 |
| 708 | 20231103 | 090800 | 441531285 | 4200 | 4200 | 4230 | 4200 | 5779 |
| 709 | 20231103 | 090700 | 417231335 | 4200 | 4215 | 4230 | 4195 | 24088 |
| 710 | 20231103 | 090600 | 316014140 | 4220 | 4240 | 4240 | 4215 | 11700 |
| 711 | 20231103 | 090500 | 266539540 | 4235 | 4240 | 4240 | 4235 | 3679 |
| 712 | 20231103 | 090400 | 250953815 | 4235 | 4240 | 4240 | 4235 | 10985 |
| 713 | 20231103 | 090300 | 204397205 | 4240 | 4265 | 4265 | 4240 | 7382 |
| 714 | 20231103 | 090200 | 173035740 | 4265 | 4270 | 4280 | 4265 | 6169 |
| 715 | 20231103 | 090100 | 146688885 | 4265 | 4250 | 4265 | 4240 | 6773 |
| 716 | 20231103 | 090000 | 117926300 | 4250 | 4240 | 4280 | 4235 | 26895 |