35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 204400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 10374 |
| 3 | 20230605 | 204300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20230605 | 204200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20230605 | 204100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20230605 | 204000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20230605 | 203900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20230605 | 203800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20230605 | 203700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20230605 | 203600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20230605 | 203500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20230605 | 203400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20230605 | 203300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20230605 | 203200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20230605 | 203100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20230605 | 203000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20230605 | 202900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20230605 | 202800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20230605 | 202700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20230605 | 202600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20230605 | 202500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20230605 | 202400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20230605 | 202300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20230605 | 202200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20230605 | 202100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20230605 | 202000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20230605 | 201900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20230605 | 201800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20230605 | 201700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20230605 | 201600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20230605 | 201500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20230605 | 201400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 10374 |
| 33 | 20230605 | 201300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20230605 | 201200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20230605 | 201100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20230605 | 201000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20230605 | 200900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20230605 | 200800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20230605 | 200700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20230605 | 200600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20230605 | 200500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20230605 | 200400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20230605 | 200300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20230605 | 200200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20230605 | 200100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20230605 | 200000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20230605 | 195900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20230605 | 195800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20230605 | 195700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20230605 | 195600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20230605 | 195500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20230605 | 195400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20230605 | 195300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20230605 | 195200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20230605 | 195100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20230605 | 195000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20230605 | 194900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20230605 | 194800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20230605 | 194700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20230605 | 194600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20230605 | 194500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20230605 | 194400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 10374 |
| 63 | 20230605 | 194300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20230605 | 194200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20230605 | 194100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20230605 | 194000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20230605 | 193900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20230605 | 193800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20230605 | 193700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20230605 | 193600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20230605 | 193500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20230605 | 193400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20230605 | 193300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20230605 | 193200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20230605 | 193100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20230605 | 193000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20230605 | 192900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20230605 | 192800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20230605 | 192700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20230605 | 192600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20230605 | 192500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20230605 | 192400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20230605 | 192300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20230605 | 192200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20230605 | 192100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20230605 | 192000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20230605 | 191900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20230605 | 191800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20230605 | 191700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20230605 | 191600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20230605 | 191500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20230605 | 191400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 10374 |
| 93 | 20230605 | 191300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20230605 | 191200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20230605 | 191100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20230605 | 191000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20230605 | 190900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20230605 | 190800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20230605 | 190700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20230605 | 190600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20230605 | 190500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20230605 | 190400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20230605 | 190300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20230605 | 190200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20230605 | 190100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20230605 | 190000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20230605 | 185900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20230605 | 185800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20230605 | 185700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20230605 | 185600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20230605 | 185500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20230605 | 185400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20230605 | 185300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20230605 | 185200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20230605 | 185100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20230605 | 185000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20230605 | 184900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20230605 | 184800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20230605 | 184700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20230605 | 184600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20230605 | 184500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20230605 | 184400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 10374 |
| 123 | 20230605 | 184300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20230605 | 184200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20230605 | 184100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20230605 | 184000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20230605 | 183900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20230605 | 183800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20230605 | 183700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20230605 | 183600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20230605 | 183500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20230605 | 183400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20230605 | 183300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20230605 | 183200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20230605 | 183100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20230605 | 183000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20230605 | 182900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20230605 | 182800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20230605 | 182700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20230605 | 182600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20230605 | 182500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20230605 | 182400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20230605 | 182300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20230605 | 182200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20230605 | 182100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20230605 | 182000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20230605 | 181900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20230605 | 181800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20230605 | 181700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20230605 | 181600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20230605 | 181500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20230605 | 181400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 10374 |
| 153 | 20230605 | 181300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20230605 | 181200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20230605 | 181100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20230605 | 181000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20230605 | 180900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20230605 | 180800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20230605 | 180700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20230605 | 180600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20230605 | 180500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20230605 | 180400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20230605 | 180300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20230605 | 180200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20230605 | 180100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20230605 | 180000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20230605 | 175900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20230605 | 175800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20230605 | 175700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20230605 | 175600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20230605 | 175500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20230605 | 175400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20230605 | 175300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20230605 | 175200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20230605 | 175100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20230605 | 175000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20230605 | 174900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20230605 | 174800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20230605 | 174700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20230605 | 174600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20230605 | 174500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20230605 | 174400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 10374 |
| 183 | 20230605 | 174300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20230605 | 174200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20230605 | 174100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20230605 | 174000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20230605 | 173900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20230605 | 173800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20230605 | 173700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20230605 | 173600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20230605 | 173500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20230605 | 173400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20230605 | 173300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20230605 | 173200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20230605 | 173100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20230605 | 173000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20230605 | 172900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20230605 | 172800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20230605 | 172700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20230605 | 172600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20230605 | 172500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20230605 | 172400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20230605 | 172300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20230605 | 172200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20230605 | 172100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20230605 | 172000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20230605 | 171900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20230605 | 171800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20230605 | 171700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20230605 | 171600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20230605 | 171500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20230605 | 171400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 10374 |
| 213 | 20230605 | 171300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20230605 | 171200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20230605 | 171100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20230605 | 171000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20230605 | 170900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20230605 | 170800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20230605 | 170700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20230605 | 170600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20230605 | 170500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20230605 | 170400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20230605 | 170300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20230605 | 170200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20230605 | 170100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20230605 | 170000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20230605 | 165900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20230605 | 165800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20230605 | 165700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20230605 | 165600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20230605 | 165500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20230605 | 165400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20230605 | 165300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20230605 | 165200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20230605 | 165100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20230605 | 165000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20230605 | 164900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20230605 | 164800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20230605 | 164700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20230605 | 164600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20230605 | 164500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20230605 | 164400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 10374 |
| 243 | 20230605 | 164300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20230605 | 164200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20230605 | 164100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20230605 | 164000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20230605 | 163900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20230605 | 163800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20230605 | 163700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20230605 | 163600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20230605 | 163500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20230605 | 163400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20230605 | 163300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20230605 | 163200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20230605 | 163100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20230605 | 163000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20230605 | 162900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20230605 | 162800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20230605 | 162700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20230605 | 162600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20230605 | 162500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20230605 | 162400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20230605 | 162300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20230605 | 162200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20230605 | 162100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20230605 | 162000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20230605 | 161900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20230605 | 161800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20230605 | 161700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20230605 | 161600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20230605 | 161500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 272 | 20230605 | 161400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 10374 |
| 273 | 20230605 | 161300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 274 | 20230605 | 161200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 275 | 20230605 | 161100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 276 | 20230605 | 161000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 277 | 20230605 | 160900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 278 | 20230605 | 160800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 279 | 20230605 | 160700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 280 | 20230605 | 160600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 281 | 20230605 | 160500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 282 | 20230605 | 160400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 283 | 20230605 | 160300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 284 | 20230605 | 160200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20230605 | 160100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20230605 | 160000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20230605 | 155900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20230605 | 155800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20230605 | 155700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 290 | 20230605 | 155600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20230605 | 155500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 292 | 20230605 | 155400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 293 | 20230605 | 155300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 294 | 20230605 | 155200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20230605 | 155100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 296 | 20230605 | 155000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 297 | 20230605 | 154900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 298 | 20230605 | 154800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 299 | 20230605 | 154700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 300 | 20230605 | 154600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 301 | 20230605 | 154500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 302 | 20230605 | 154400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 10374 |
| 303 | 20230605 | 154300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 304 | 20230605 | 154200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 305 | 20230605 | 154100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 306 | 20230605 | 154000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 307 | 20230605 | 153900 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 308 | 20230605 | 153800 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 309 | 20230605 | 153700 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 310 | 20230605 | 153600 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 311 | 20230605 | 153500 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 312 | 20230605 | 153400 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 313 | 20230605 | 153300 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 314 | 20230605 | 153200 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 315 | 20230605 | 153100 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 316 | 20230605 | 153000 | 3318652750 | 2340 | 2340 | 2340 | 2340 | 10374 |
| 317 | 20230605 | 152900 | 3294377590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 318 | 20230605 | 152800 | 3294377590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 319 | 20230605 | 152700 | 3294377590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 320 | 20230605 | 152600 | 3294377590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 321 | 20230605 | 152500 | 3294377590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 322 | 20230605 | 152400 | 3294377590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 323 | 20230605 | 152300 | 3294377590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 324 | 20230605 | 152200 | 3294377590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 325 | 20230605 | 152100 | 3294377590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 326 | 20230605 | 152000 | 3294377590 | 2345 | 2345 | 2345 | 2345 | 0 |
| 327 | 20230605 | 151900 | 3294377590 | 2345 | 2340 | 2345 | 2340 | 331 |
| 328 | 20230605 | 151800 | 3293602760 | 2345 | 2340 | 2345 | 2340 | 3096 |
| 329 | 20230605 | 151700 | 3286357545 | 2340 | 2345 | 2345 | 2340 | 128 |
| 330 | 20230605 | 151600 | 3286057970 | 2340 | 2340 | 2340 | 2340 | 1936 |
| 331 | 20230605 | 151500 | 3281527730 | 2340 | 2345 | 2345 | 2340 | 10446 |
| 332 | 20230605 | 151400 | 3257083895 | 2340 | 2340 | 2340 | 2340 | 450 |
| 333 | 20230605 | 151300 | 3256030895 | 2340 | 2345 | 2345 | 2340 | 397 |
| 334 | 20230605 | 151200 | 3255101865 | 2345 | 2340 | 2345 | 2340 | 13291 |
| 335 | 20230605 | 151100 | 3224000665 | 2340 | 2340 | 2340 | 2340 | 25 |
| 336 | 20230605 | 151000 | 3223942165 | 2330 | 2330 | 2340 | 2330 | 185 |
| 337 | 20230605 | 150900 | 3223511095 | 2330 | 2330 | 2340 | 2330 | 2603 |
| 338 | 20230605 | 150800 | 3217443135 | 2325 | 2325 | 2325 | 2325 | 1001 |
| 339 | 20230605 | 150700 | 3215115810 | 2340 | 2325 | 2340 | 2325 | 3526 |
| 340 | 20230605 | 150600 | 3206917635 | 2325 | 2325 | 2330 | 2325 | 2821 |
| 341 | 20230605 | 150500 | 3200355460 | 2325 | 2330 | 2330 | 2325 | 1500 |
| 342 | 20230605 | 150400 | 3196865460 | 2325 | 2325 | 2325 | 2325 | 1220 |
| 343 | 20230605 | 150300 | 3194028960 | 2330 | 2335 | 2335 | 2330 | 549 |
| 344 | 20230605 | 150200 | 3192748640 | 2335 | 2340 | 2340 | 2335 | 7 |
| 345 | 20230605 | 150100 | 3192732285 | 2340 | 2340 | 2340 | 2340 | 169 |
| 346 | 20230605 | 150000 | 3192336825 | 2340 | 2340 | 2340 | 2340 | 1142 |
| 347 | 20230605 | 145900 | 3189664545 | 2335 | 2335 | 2335 | 2335 | 1 |
| 348 | 20230605 | 145800 | 3189662210 | 2330 | 2330 | 2330 | 2330 | 0 |
| 349 | 20230605 | 145700 | 3189662210 | 2330 | 2330 | 2330 | 2330 | 100 |
| 350 | 20230605 | 145600 | 3189429210 | 2330 | 2330 | 2330 | 2330 | 1008 |
| 351 | 20230605 | 145500 | 3187080570 | 2330 | 2330 | 2330 | 2330 | 566 |
| 352 | 20230605 | 145400 | 3185761790 | 2330 | 2335 | 2335 | 2330 | 195 |
| 353 | 20230605 | 145300 | 3185307320 | 2335 | 2330 | 2335 | 2330 | 34 |
| 354 | 20230605 | 145200 | 3185227975 | 2335 | 2335 | 2335 | 2335 | 433 |
| 355 | 20230605 | 145100 | 3184216920 | 2335 | 2335 | 2335 | 2335 | 30 |
| 356 | 20230605 | 145000 | 3184146870 | 2335 | 2335 | 2335 | 2335 | 870 |
| 357 | 20230605 | 144900 | 3182115420 | 2335 | 2335 | 2335 | 2335 | 300 |
| 358 | 20230605 | 144800 | 3181414920 | 2330 | 2330 | 2330 | 2330 | 3 |
| 359 | 20230605 | 144700 | 3181407930 | 2340 | 2330 | 2340 | 2330 | 2000 |
| 360 | 20230605 | 144600 | 3176729490 | 2330 | 2330 | 2330 | 2330 | 0 |
| 361 | 20230605 | 144500 | 3176729490 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 362 | 20230605 | 144400 | 3174399490 | 2320 | 2325 | 2330 | 2320 | 2000 |
| 363 | 20230605 | 144300 | 3169753170 | 2325 | 2325 | 2325 | 2320 | 1002 |
| 364 | 20230605 | 144200 | 3167423525 | 2320 | 2320 | 2320 | 2320 | 0 |
| 365 | 20230605 | 144100 | 3167423525 | 2320 | 2320 | 2320 | 2320 | 0 |
| 366 | 20230605 | 144000 | 3167423525 | 2320 | 2325 | 2325 | 2320 | 450 |
| 367 | 20230605 | 143900 | 3166379375 | 2320 | 2325 | 2325 | 2320 | 185 |
| 368 | 20230605 | 143800 | 3165949750 | 2325 | 2325 | 2325 | 2325 | 1967 |
| 369 | 20230605 | 143700 | 3161376475 | 2320 | 2320 | 2320 | 2320 | 700 |
| 370 | 20230605 | 143600 | 3159752475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 371 | 20230605 | 143500 | 3159752475 | 2320 | 2320 | 2320 | 2320 | 4 |
| 372 | 20230605 | 143400 | 3159743195 | 2325 | 2325 | 2325 | 2325 | 11 |
| 373 | 20230605 | 143300 | 3159717620 | 2325 | 2325 | 2325 | 2325 | 30 |
| 374 | 20230605 | 143200 | 3159647870 | 2325 | 2315 | 2325 | 2315 | 156 |
| 375 | 20230605 | 143100 | 3159286170 | 2315 | 2315 | 2315 | 2315 | 874 |
| 376 | 20230605 | 143000 | 3157262860 | 2315 | 2315 | 2330 | 2315 | 174 |
| 377 | 20230605 | 142900 | 3156858995 | 2305 | 2315 | 2320 | 2305 | 7654 |
| 378 | 20230605 | 142800 | 3139156780 | 2315 | 2320 | 2320 | 2315 | 599 |
| 379 | 20230605 | 142700 | 3137767925 | 2340 | 2340 | 2340 | 2340 | 599 |
| 380 | 20230605 | 142600 | 3136366265 | 2340 | 2340 | 2340 | 2340 | 500 |
| 381 | 20230605 | 142500 | 3135196265 | 2340 | 2320 | 2340 | 2320 | 201 |
| 382 | 20230605 | 142400 | 3134729925 | 2315 | 2335 | 2335 | 2315 | 10000 |
| 383 | 20230605 | 142300 | 3111507660 | 2330 | 2345 | 2345 | 2330 | 35 |
| 384 | 20230605 | 142200 | 3111425660 | 2345 | 2345 | 2345 | 2345 | 350 |
| 385 | 20230605 | 142100 | 3110604910 | 2345 | 2340 | 2345 | 2340 | 3090 |
| 386 | 20230605 | 142000 | 3103368845 | 2325 | 2325 | 2325 | 2325 | 346 |
| 387 | 20230605 | 141900 | 3102564395 | 2330 | 2340 | 2340 | 2330 | 496 |
| 388 | 20230605 | 141800 | 3101405715 | 2340 | 2340 | 2340 | 2340 | 16 |
| 389 | 20230605 | 141700 | 3101368275 | 2340 | 2340 | 2340 | 2340 | 6 |
| 390 | 20230605 | 141600 | 3101354235 | 2340 | 2340 | 2340 | 2340 | 185 |
| 391 | 20230605 | 141500 | 3100921335 | 2340 | 2340 | 2340 | 2340 | 1172 |
| 392 | 20230605 | 141400 | 3098178855 | 2325 | 2325 | 2325 | 2325 | 69 |
| 393 | 20230605 | 141300 | 3098018430 | 2335 | 2335 | 2335 | 2335 | 50 |
| 394 | 20230605 | 141200 | 3097901680 | 2340 | 2340 | 2340 | 2340 | 163 |
| 395 | 20230605 | 141100 | 3097520260 | 2325 | 2325 | 2325 | 2325 | 1 |
| 396 | 20230605 | 141000 | 3097517935 | 2325 | 2325 | 2325 | 2325 | 0 |
| 397 | 20230605 | 140900 | 3097517935 | 2325 | 2320 | 2325 | 2320 | 1019 |
| 398 | 20230605 | 140800 | 3095153565 | 2325 | 2325 | 2325 | 2325 | 333 |
| 399 | 20230605 | 140700 | 3094379340 | 2325 | 2325 | 2325 | 2325 | 397 |
| 400 | 20230605 | 140600 | 3093456315 | 2340 | 2340 | 2340 | 2340 | 0 |
| 401 | 20230605 | 140500 | 3093456315 | 2340 | 2340 | 2340 | 2340 | 0 |
| 402 | 20230605 | 140400 | 3093456315 | 2340 | 2320 | 2340 | 2320 | 104 |
| 403 | 20230605 | 140300 | 3093213375 | 2320 | 2325 | 2325 | 2320 | 2102 |
| 404 | 20230605 | 140200 | 3088327010 | 2330 | 2330 | 2330 | 2330 | 1276 |
| 405 | 20230605 | 140100 | 3085353930 | 2340 | 2340 | 2340 | 2340 | 0 |
| 406 | 20230605 | 140000 | 3085353930 | 2340 | 2340 | 2340 | 2340 | 0 |
| 407 | 20230605 | 135900 | 3085353930 | 2340 | 2340 | 2340 | 2340 | 50 |
| 408 | 20230605 | 135800 | 3085236930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 409 | 20230605 | 135700 | 3085236930 | 2345 | 2345 | 2345 | 2345 | 0 |
| 410 | 20230605 | 135600 | 3085236930 | 2345 | 2345 | 2345 | 2345 | 2 |
| 411 | 20230605 | 135500 | 3085232240 | 2330 | 2330 | 2330 | 2330 | 0 |
| 412 | 20230605 | 135400 | 3085232240 | 2330 | 2330 | 2330 | 2330 | 735 |
| 413 | 20230605 | 135300 | 3083519690 | 2330 | 2330 | 2330 | 2330 | 1200 |
| 414 | 20230605 | 135200 | 3080723690 | 2325 | 2325 | 2325 | 2325 | 14 |
| 415 | 20230605 | 135100 | 3080691140 | 2325 | 2325 | 2325 | 2325 | 2462 |
| 416 | 20230605 | 135000 | 3074966990 | 2325 | 2330 | 2330 | 2325 | 89 |
| 417 | 20230605 | 134900 | 3074759715 | 2330 | 2330 | 2330 | 2330 | 0 |
| 418 | 20230605 | 134800 | 3074759715 | 2330 | 2330 | 2330 | 2330 | 0 |
| 419 | 20230605 | 134700 | 3074759715 | 2330 | 2330 | 2330 | 2330 | 107 |
| 420 | 20230605 | 134600 | 3074510405 | 2330 | 2325 | 2330 | 2325 | 1252 |
| 421 | 20230605 | 134500 | 3071599405 | 2330 | 2330 | 2330 | 2330 | 56 |
| 422 | 20230605 | 134400 | 3071468925 | 2340 | 2340 | 2340 | 2340 | 0 |
| 423 | 20230605 | 134300 | 3071468925 | 2340 | 2340 | 2340 | 2340 | 524 |
| 424 | 20230605 | 134200 | 3070242765 | 2340 | 2340 | 2340 | 2340 | 147 |
| 425 | 20230605 | 134100 | 3069898785 | 2340 | 2330 | 2340 | 2330 | 50 |
| 426 | 20230605 | 134000 | 3069781985 | 2330 | 2335 | 2335 | 2330 | 1355 |
| 427 | 20230605 | 133900 | 3066624290 | 2340 | 2340 | 2340 | 2340 | 510 |
| 428 | 20230605 | 133800 | 3065430890 | 2340 | 2335 | 2340 | 2335 | 315 |
| 429 | 20230605 | 133700 | 3064695065 | 2335 | 2330 | 2335 | 2330 | 113 |
| 430 | 20230605 | 133600 | 3064431575 | 2330 | 2330 | 2330 | 2330 | 1427 |
| 431 | 20230605 | 133500 | 3061106665 | 2335 | 2335 | 2335 | 2335 | 1 |
| 432 | 20230605 | 133400 | 3061104330 | 2330 | 2335 | 2335 | 2330 | 1785 |
| 433 | 20230605 | 133300 | 3056943465 | 2335 | 2335 | 2335 | 2335 | 3 |
| 434 | 20230605 | 133200 | 3056936460 | 2330 | 2330 | 2330 | 2330 | 395 |
| 435 | 20230605 | 133100 | 3056016110 | 2330 | 2335 | 2335 | 2330 | 1224 |
| 436 | 20230605 | 133000 | 3053163940 | 2330 | 2335 | 2335 | 2330 | 206 |
| 437 | 20230605 | 132900 | 3052683930 | 2330 | 2335 | 2335 | 2330 | 526 |
| 438 | 20230605 | 132800 | 3051457925 | 2335 | 2335 | 2335 | 2335 | 573 |
| 439 | 20230605 | 132700 | 3050119970 | 2335 | 2335 | 2335 | 2330 | 622 |
| 440 | 20230605 | 132600 | 3048668175 | 2330 | 2345 | 2345 | 2330 | 2458 |
| 441 | 20230605 | 132500 | 3042929415 | 2345 | 2340 | 2345 | 2340 | 222 |
| 442 | 20230605 | 132400 | 3042409925 | 2340 | 2345 | 2345 | 2340 | 802 |
| 443 | 20230605 | 132300 | 3040529760 | 2345 | 2345 | 2345 | 2345 | 435 |
| 444 | 20230605 | 132200 | 3039509685 | 2350 | 2350 | 2350 | 2345 | 993 |
| 445 | 20230605 | 132100 | 3037180645 | 2340 | 2340 | 2340 | 2340 | 9 |
| 446 | 20230605 | 132000 | 3037159585 | 2340 | 2345 | 2345 | 2340 | 1409 |
| 447 | 20230605 | 131900 | 3033860255 | 2345 | 2345 | 2345 | 2345 | 217 |
| 448 | 20230605 | 131800 | 3033351390 | 2345 | 2350 | 2350 | 2345 | 1348 |
| 449 | 20230605 | 131700 | 3030186330 | 2345 | 2355 | 2355 | 2345 | 595 |
| 450 | 20230605 | 131600 | 3028789195 | 2355 | 2355 | 2355 | 2350 | 628 |
| 451 | 20230605 | 131500 | 3027311315 | 2355 | 2350 | 2355 | 2350 | 434 |
| 452 | 20230605 | 131400 | 3026289510 | 2350 | 2360 | 2365 | 2350 | 830 |
| 453 | 20230605 | 131300 | 3024335255 | 2360 | 2360 | 2365 | 2360 | 1966 |
| 454 | 20230605 | 131200 | 3019690500 | 2360 | 2350 | 2360 | 2350 | 702 |
| 455 | 20230605 | 131100 | 3018034815 | 2350 | 2350 | 2350 | 2350 | 328 |
| 456 | 20230605 | 131000 | 3017264015 | 2350 | 2355 | 2355 | 2350 | 303 |
| 457 | 20230605 | 130900 | 3016550865 | 2355 | 2355 | 2355 | 2355 | 163 |
| 458 | 20230605 | 130800 | 3016167000 | 2355 | 2355 | 2355 | 2355 | 574 |
| 459 | 20230605 | 130700 | 3014815230 | 2355 | 2355 | 2355 | 2355 | 82 |
| 460 | 20230605 | 130600 | 3014622120 | 2360 | 2355 | 2360 | 2355 | 470 |
| 461 | 20230605 | 130500 | 3013512925 | 2355 | 2350 | 2355 | 2350 | 595 |
| 462 | 20230605 | 130400 | 3012111715 | 2350 | 2350 | 2350 | 2350 | 1257 |
| 463 | 20230605 | 130300 | 3009157765 | 2350 | 2340 | 2350 | 2340 | 1079 |
| 464 | 20230605 | 130200 | 3006630835 | 2340 | 2340 | 2340 | 2340 | 1 |
| 465 | 20230605 | 130100 | 3006628495 | 2345 | 2345 | 2345 | 2345 | 10 |
| 466 | 20230605 | 130000 | 3006605045 | 2345 | 2345 | 2345 | 2340 | 727 |
| 467 | 20230605 | 125900 | 3004900235 | 2345 | 2345 | 2345 | 2345 | 0 |
| 468 | 20230605 | 125800 | 3004900235 | 2345 | 2345 | 2345 | 2345 | 34 |
| 469 | 20230605 | 125700 | 3004820505 | 2340 | 2340 | 2340 | 2340 | 167 |
| 470 | 20230605 | 125600 | 3004429725 | 2335 | 2335 | 2335 | 2335 | 797 |
| 471 | 20230605 | 125500 | 3002568730 | 2335 | 2340 | 2340 | 2335 | 463 |
| 472 | 20230605 | 125400 | 3001487285 | 2340 | 2340 | 2340 | 2340 | 483 |
| 473 | 20230605 | 125300 | 3000357065 | 2340 | 2340 | 2340 | 2340 | 50 |
| 474 | 20230605 | 125200 | 3000240065 | 2330 | 2340 | 2345 | 2325 | 12776 |
| 475 | 20230605 | 125100 | 2970457635 | 2340 | 2345 | 2345 | 2340 | 8493 |
| 476 | 20230605 | 125000 | 2950556565 | 2345 | 2345 | 2355 | 2345 | 404 |
| 477 | 20230605 | 124900 | 2949609175 | 2345 | 2345 | 2355 | 2345 | 360 |
| 478 | 20230605 | 124800 | 2948764875 | 2345 | 2360 | 2360 | 2345 | 3041 |
| 479 | 20230605 | 124700 | 2941611915 | 2360 | 2375 | 2380 | 2360 | 22305 |
| 480 | 20230605 | 124600 | 2888875505 | 2380 | 2365 | 2380 | 2365 | 3261 |
| 481 | 20230605 | 124500 | 2881133685 | 2370 | 2360 | 2370 | 2360 | 3357 |
| 482 | 20230605 | 124400 | 2873189965 | 2365 | 2365 | 2365 | 2360 | 3400 |
| 483 | 20230605 | 124300 | 2865161040 | 2360 | 2360 | 2370 | 2355 | 3204 |
| 484 | 20230605 | 124200 | 2857586925 | 2365 | 2370 | 2370 | 2355 | 10506 |
| 485 | 20230605 | 124100 | 2832767275 | 2360 | 2365 | 2370 | 2360 | 3215 |
| 486 | 20230605 | 124000 | 2825164995 | 2360 | 2360 | 2370 | 2355 | 4841 |
| 487 | 20230605 | 123900 | 2813724535 | 2365 | 2350 | 2370 | 2350 | 2280 |
| 488 | 20230605 | 123800 | 2808331350 | 2370 | 2345 | 2375 | 2335 | 21133 |
| 489 | 20230605 | 123700 | 2758384955 | 2345 | 2345 | 2345 | 2345 | 1 |
| 490 | 20230605 | 123600 | 2758382610 | 2345 | 2330 | 2345 | 2330 | 2951 |
| 491 | 20230605 | 123500 | 2751468580 | 2345 | 2345 | 2345 | 2330 | 1072 |
| 492 | 20230605 | 123400 | 2748955790 | 2335 | 2340 | 2340 | 2335 | 3073 |
| 493 | 20230605 | 123300 | 2741780310 | 2345 | 2340 | 2345 | 2340 | 336 |
| 494 | 20230605 | 123200 | 2740994065 | 2340 | 2340 | 2340 | 2340 | 0 |
| 495 | 20230605 | 123100 | 2740994065 | 2340 | 2340 | 2340 | 2340 | 100 |
| 496 | 20230605 | 123000 | 2740760065 | 2345 | 2345 | 2345 | 2345 | 333 |
| 497 | 20230605 | 122900 | 2739979180 | 2345 | 2335 | 2345 | 2335 | 3194 |
| 498 | 20230605 | 122800 | 2732515770 | 2345 | 2335 | 2345 | 2335 | 23 |
| 499 | 20230605 | 122700 | 2732462055 | 2345 | 2345 | 2345 | 2345 | 571 |
| 500 | 20230605 | 122600 | 2731123060 | 2340 | 2350 | 2350 | 2340 | 2958 |
| 501 | 20230605 | 122500 | 2724201320 | 2345 | 2350 | 2350 | 2345 | 122 |
| 502 | 20230605 | 122400 | 2723915220 | 2350 | 2340 | 2350 | 2340 | 431 |
| 503 | 20230605 | 122300 | 2722905020 | 2340 | 2340 | 2340 | 2335 | 436 |
| 504 | 20230605 | 122200 | 2721885455 | 2340 | 2340 | 2340 | 2335 | 1008 |
| 505 | 20230605 | 122100 | 2719531735 | 2335 | 2340 | 2340 | 2335 | 605 |
| 506 | 20230605 | 122000 | 2718119035 | 2340 | 2340 | 2340 | 2340 | 42 |
| 507 | 20230605 | 121900 | 2718020755 | 2340 | 2335 | 2340 | 2335 | 700 |
| 508 | 20230605 | 121800 | 2716385755 | 2335 | 2335 | 2335 | 2335 | 0 |
| 509 | 20230605 | 121700 | 2716385755 | 2335 | 2335 | 2335 | 2335 | 5 |
| 510 | 20230605 | 121600 | 2716374080 | 2335 | 2335 | 2335 | 2335 | 10 |
| 511 | 20230605 | 121500 | 2716350730 | 2335 | 2330 | 2335 | 2325 | 577 |
| 512 | 20230605 | 121400 | 2715005050 | 2330 | 2335 | 2335 | 2330 | 600 |
| 513 | 20230605 | 121300 | 2713605550 | 2335 | 2330 | 2335 | 2325 | 121 |
| 514 | 20230605 | 121200 | 2713323705 | 2335 | 2330 | 2335 | 2330 | 44 |
| 515 | 20230605 | 121100 | 2713221175 | 2330 | 2330 | 2330 | 2330 | 271 |
| 516 | 20230605 | 121000 | 2712589745 | 2330 | 2325 | 2330 | 2325 | 1457 |
| 517 | 20230605 | 120900 | 2709201910 | 2325 | 2320 | 2325 | 2320 | 139 |
| 518 | 20230605 | 120800 | 2708878995 | 2325 | 2320 | 2325 | 2315 | 625 |
| 519 | 20230605 | 120700 | 2707429995 | 2320 | 2310 | 2320 | 2310 | 2810 |
| 520 | 20230605 | 120600 | 2700919610 | 2305 | 2310 | 2310 | 2305 | 3023 |
| 521 | 20230605 | 120500 | 2693946090 | 2310 | 2310 | 2310 | 2310 | 1240 |
| 522 | 20230605 | 120400 | 2691081690 | 2310 | 2315 | 2315 | 2310 | 2727 |
| 523 | 20230605 | 120300 | 2684781235 | 2315 | 2320 | 2320 | 2315 | 805 |
| 524 | 20230605 | 120200 | 2682914135 | 2320 | 2315 | 2320 | 2310 | 1557 |
| 525 | 20230605 | 120100 | 2679312210 | 2320 | 2315 | 2320 | 2315 | 1198 |
| 526 | 20230605 | 120000 | 2676538695 | 2320 | 2325 | 2335 | 2310 | 10127 |
| 527 | 20230605 | 115900 | 2653080400 | 2325 | 2340 | 2340 | 2325 | 4561 |
| 528 | 20230605 | 115800 | 2642467310 | 2340 | 2340 | 2340 | 2330 | 3898 |
| 529 | 20230605 | 115700 | 2633379075 | 2335 | 2335 | 2335 | 2335 | 1 |
| 530 | 20230605 | 115600 | 2633376740 | 2335 | 2335 | 2335 | 2335 | 57 |
| 531 | 20230605 | 115500 | 2633243645 | 2335 | 2340 | 2345 | 2335 | 1237 |
| 532 | 20230605 | 115400 | 2630352840 | 2340 | 2340 | 2340 | 2340 | 2 |
| 533 | 20230605 | 115300 | 2630348160 | 2340 | 2335 | 2340 | 2335 | 55 |
| 534 | 20230605 | 115200 | 2630219710 | 2330 | 2330 | 2330 | 2330 | 2598 |
| 535 | 20230605 | 115100 | 2624166370 | 2330 | 2330 | 2330 | 2330 | 0 |
| 536 | 20230605 | 115000 | 2624166370 | 2330 | 2340 | 2340 | 2330 | 5849 |
| 537 | 20230605 | 114900 | 2610516760 | 2340 | 2335 | 2340 | 2335 | 558 |
| 538 | 20230605 | 114800 | 2609213430 | 2340 | 2340 | 2340 | 2340 | 1508 |
| 539 | 20230605 | 114700 | 2605684710 | 2340 | 2340 | 2340 | 2340 | 17 |
| 540 | 20230605 | 114600 | 2605644930 | 2340 | 2340 | 2340 | 2340 | 920 |
| 541 | 20230605 | 114500 | 2603492130 | 2350 | 2350 | 2350 | 2350 | 0 |
| 542 | 20230605 | 114400 | 2603492130 | 2350 | 2345 | 2350 | 2345 | 370 |
| 543 | 20230605 | 114300 | 2602623630 | 2340 | 2350 | 2350 | 2340 | 850 |
| 544 | 20230605 | 114200 | 2600631400 | 2340 | 2350 | 2350 | 2335 | 8630 |
| 545 | 20230605 | 114100 | 2580419210 | 2350 | 2350 | 2355 | 2350 | 3207 |
| 546 | 20230605 | 114000 | 2572875260 | 2350 | 2360 | 2360 | 2350 | 404 |
| 547 | 20230605 | 113900 | 2571925820 | 2360 | 2360 | 2360 | 2360 | 23 |
| 548 | 20230605 | 113800 | 2571871540 | 2350 | 2350 | 2350 | 2350 | 707 |
| 549 | 20230605 | 113700 | 2570210090 | 2360 | 2360 | 2360 | 2360 | 50 |
| 550 | 20230605 | 113600 | 2570092090 | 2360 | 2355 | 2365 | 2350 | 5941 |
| 551 | 20230605 | 113500 | 2556113030 | 2355 | 2360 | 2365 | 2355 | 6915 |
| 552 | 20230605 | 113400 | 2539795880 | 2365 | 2370 | 2370 | 2365 | 2082 |
| 553 | 20230605 | 113300 | 2534870855 | 2380 | 2380 | 2380 | 2380 | 140 |
| 554 | 20230605 | 113200 | 2534537655 | 2380 | 2380 | 2380 | 2380 | 559 |
| 555 | 20230605 | 113100 | 2533207235 | 2380 | 2380 | 2380 | 2370 | 1276 |
| 556 | 20230605 | 113000 | 2530179105 | 2370 | 2370 | 2370 | 2370 | 100 |
| 557 | 20230605 | 112900 | 2529942105 | 2370 | 2380 | 2380 | 2370 | 71 |
| 558 | 20230605 | 112800 | 2529773770 | 2370 | 2375 | 2375 | 2370 | 163 |
| 559 | 20230605 | 112700 | 2529386650 | 2380 | 2380 | 2380 | 2380 | 1149 |
| 560 | 20230605 | 112600 | 2526652030 | 2380 | 2380 | 2380 | 2380 | 202 |
| 561 | 20230605 | 112500 | 2526171270 | 2380 | 2375 | 2380 | 2375 | 579 |
| 562 | 20230605 | 112400 | 2524794145 | 2370 | 2370 | 2370 | 2370 | 70 |
| 563 | 20230605 | 112300 | 2524628245 | 2370 | 2370 | 2375 | 2370 | 51 |
| 564 | 20230605 | 112200 | 2524507370 | 2370 | 2370 | 2370 | 2370 | 40 |
| 565 | 20230605 | 112100 | 2524412570 | 2365 | 2370 | 2370 | 2365 | 3864 |
| 566 | 20230605 | 112000 | 2515271515 | 2370 | 2370 | 2370 | 2370 | 228 |
| 567 | 20230605 | 111900 | 2514731155 | 2380 | 2380 | 2380 | 2380 | 1 |
| 568 | 20230605 | 111800 | 2514728775 | 2370 | 2370 | 2370 | 2360 | 4933 |
| 569 | 20230605 | 111700 | 2503054730 | 2370 | 2380 | 2380 | 2370 | 1895 |
| 570 | 20230605 | 111600 | 2498556800 | 2380 | 2380 | 2380 | 2380 | 4 |
| 571 | 20230605 | 111500 | 2498547280 | 2380 | 2385 | 2385 | 2380 | 354 |
| 572 | 20230605 | 111400 | 2497704730 | 2380 | 2380 | 2380 | 2380 | 889 |
| 573 | 20230605 | 111300 | 2495588910 | 2370 | 2375 | 2380 | 2370 | 2311 |
| 574 | 20230605 | 111200 | 2490109835 | 2370 | 2370 | 2370 | 2370 | 600 |
| 575 | 20230605 | 111100 | 2488687835 | 2370 | 2375 | 2380 | 2370 | 2397 |
| 576 | 20230605 | 111000 | 2482994755 | 2380 | 2375 | 2380 | 2370 | 2475 |
| 577 | 20230605 | 110900 | 2477118140 | 2375 | 2375 | 2375 | 2375 | 0 |
| 578 | 20230605 | 110800 | 2477118140 | 2375 | 2375 | 2375 | 2375 | 116 |
| 579 | 20230605 | 110700 | 2476842640 | 2375 | 2375 | 2375 | 2375 | 240 |
| 580 | 20230605 | 110600 | 2476272640 | 2375 | 2375 | 2375 | 2375 | 1001 |
| 581 | 20230605 | 110500 | 2473895265 | 2375 | 2375 | 2375 | 2375 | 3 |
| 582 | 20230605 | 110400 | 2473888140 | 2375 | 2380 | 2380 | 2375 | 778 |
| 583 | 20230605 | 110300 | 2472039760 | 2380 | 2380 | 2385 | 2380 | 1518 |
| 584 | 20230605 | 110200 | 2468426860 | 2375 | 2375 | 2375 | 2375 | 0 |
| 585 | 20230605 | 110100 | 2468426860 | 2375 | 2380 | 2380 | 2375 | 626 |
| 586 | 20230605 | 110000 | 2466938510 | 2380 | 2380 | 2380 | 2375 | 1375 |
| 587 | 20230605 | 105900 | 2463666015 | 2380 | 2380 | 2385 | 2380 | 692 |
| 588 | 20230605 | 105800 | 2462018555 | 2380 | 2380 | 2380 | 2380 | 1805 |
| 589 | 20230605 | 105700 | 2457722655 | 2380 | 2375 | 2385 | 2375 | 1579 |
| 590 | 20230605 | 105600 | 2453963140 | 2370 | 2375 | 2375 | 2365 | 1085 |
| 591 | 20230605 | 105500 | 2451394575 | 2365 | 2385 | 2385 | 2365 | 5963 |
| 592 | 20230605 | 105400 | 2437247085 | 2385 | 2385 | 2385 | 2385 | 120 |
| 593 | 20230605 | 105300 | 2436960885 | 2390 | 2385 | 2390 | 2385 | 1866 |
| 594 | 20230605 | 105200 | 2432510470 | 2390 | 2390 | 2390 | 2390 | 1899 |
| 595 | 20230605 | 105100 | 2427971860 | 2390 | 2390 | 2390 | 2380 | 16010 |
| 596 | 20230605 | 105000 | 2389851860 | 2390 | 2390 | 2395 | 2390 | 2306 |
| 597 | 20230605 | 104900 | 2384340220 | 2390 | 2395 | 2395 | 2390 | 153 |
| 598 | 20230605 | 104800 | 2383974360 | 2390 | 2400 | 2400 | 2385 | 3571 |
| 599 | 20230605 | 104700 | 2375426405 | 2400 | 2415 | 2415 | 2400 | 3565 |
| 600 | 20230605 | 104600 | 2366852950 | 2415 | 2415 | 2415 | 2415 | 200 |
| 601 | 20230605 | 104500 | 2366369950 | 2415 | 2415 | 2415 | 2415 | 169 |
| 602 | 20230605 | 104400 | 2365961815 | 2430 | 2425 | 2430 | 2420 | 226 |
| 603 | 20230605 | 104300 | 2365414385 | 2430 | 2420 | 2430 | 2420 | 1105 |
| 604 | 20230605 | 104200 | 2362739275 | 2420 | 2425 | 2430 | 2415 | 1592 |
| 605 | 20230605 | 104100 | 2358883385 | 2425 | 2430 | 2430 | 2425 | 6 |
| 606 | 20230605 | 104000 | 2358868830 | 2430 | 2425 | 2430 | 2425 | 511 |
| 607 | 20230605 | 103900 | 2357628805 | 2425 | 2425 | 2425 | 2425 | 30 |
| 608 | 20230605 | 103800 | 2357556055 | 2425 | 2425 | 2425 | 2425 | 2841 |
| 609 | 20230605 | 103700 | 2350666630 | 2415 | 2425 | 2425 | 2410 | 1863 |
| 610 | 20230605 | 103600 | 2346169290 | 2410 | 2420 | 2420 | 2410 | 5424 |
| 611 | 20230605 | 103500 | 2333085775 | 2410 | 2410 | 2410 | 2405 | 4227 |
| 612 | 20230605 | 103400 | 2322911945 | 2410 | 2415 | 2415 | 2410 | 904 |
| 613 | 20230605 | 103300 | 2320730330 | 2415 | 2420 | 2420 | 2415 | 160 |
| 614 | 20230605 | 103200 | 2320343180 | 2420 | 2420 | 2420 | 2420 | 34 |
| 615 | 20230605 | 103100 | 2320260900 | 2420 | 2420 | 2420 | 2420 | 444 |
| 616 | 20230605 | 103000 | 2319186420 | 2415 | 2415 | 2420 | 2415 | 234 |
| 617 | 20230605 | 102900 | 2318621305 | 2405 | 2405 | 2405 | 2405 | 416 |
| 618 | 20230605 | 102800 | 2317620825 | 2405 | 2405 | 2405 | 2405 | 0 |
| 619 | 20230605 | 102700 | 2317620825 | 2405 | 2405 | 2405 | 2405 | 11 |
| 620 | 20230605 | 102600 | 2317594370 | 2400 | 2400 | 2410 | 2400 | 6791 |
| 621 | 20230605 | 102500 | 2301269910 | 2400 | 2405 | 2405 | 2400 | 3008 |
| 622 | 20230605 | 102400 | 2294040325 | 2405 | 2405 | 2405 | 2405 | 394 |
| 623 | 20230605 | 102300 | 2293092755 | 2405 | 2415 | 2415 | 2405 | 456 |
| 624 | 20230605 | 102200 | 2291995355 | 2415 | 2425 | 2425 | 2410 | 2105 |
| 625 | 20230605 | 102100 | 2286904635 | 2415 | 2415 | 2425 | 2415 | 234 |
| 626 | 20230605 | 102000 | 2286337525 | 2415 | 2415 | 2415 | 2415 | 714 |
| 627 | 20230605 | 101900 | 2284613215 | 2410 | 2405 | 2420 | 2405 | 1126 |
| 628 | 20230605 | 101800 | 2281893060 | 2405 | 2415 | 2415 | 2400 | 1390 |
| 629 | 20230605 | 101700 | 2278548335 | 2415 | 2415 | 2420 | 2410 | 1160 |
| 630 | 20230605 | 101600 | 2275748375 | 2420 | 2420 | 2420 | 2420 | 81 |
| 631 | 20230605 | 101500 | 2275552355 | 2420 | 2420 | 2420 | 2420 | 75 |
| 632 | 20230605 | 101400 | 2275370855 | 2420 | 2425 | 2425 | 2420 | 450 |
| 633 | 20230605 | 101300 | 2274281845 | 2420 | 2420 | 2420 | 2420 | 126 |
| 634 | 20230605 | 101200 | 2273976925 | 2425 | 2425 | 2425 | 2420 | 698 |
| 635 | 20230605 | 101100 | 2272286045 | 2425 | 2425 | 2425 | 2420 | 920 |
| 636 | 20230605 | 101000 | 2270055080 | 2415 | 2420 | 2420 | 2415 | 1258 |
| 637 | 20230605 | 100900 | 2267016990 | 2420 | 2425 | 2425 | 2420 | 682 |
| 638 | 20230605 | 100800 | 2265363610 | 2425 | 2420 | 2425 | 2420 | 1806 |
| 639 | 20230605 | 100700 | 2260985060 | 2425 | 2415 | 2425 | 2415 | 766 |
| 640 | 20230605 | 100600 | 2259128845 | 2415 | 2430 | 2430 | 2415 | 2282 |
| 641 | 20230605 | 100500 | 2253607075 | 2435 | 2430 | 2435 | 2425 | 1638 |
| 642 | 20230605 | 100400 | 2249626680 | 2425 | 2410 | 2425 | 2400 | 6235 |
| 643 | 20230605 | 100300 | 2234600520 | 2400 | 2400 | 2400 | 2375 | 11350 |
| 644 | 20230605 | 100200 | 2207477570 | 2400 | 2400 | 2400 | 2400 | 639 |
| 645 | 20230605 | 100100 | 2205943970 | 2400 | 2400 | 2405 | 2400 | 7293 |
| 646 | 20230605 | 100000 | 2188439570 | 2400 | 2415 | 2415 | 2400 | 14244 |
| 647 | 20230605 | 095900 | 2154167650 | 2420 | 2430 | 2430 | 2420 | 446 |
| 648 | 20230605 | 095800 | 2153087315 | 2430 | 2410 | 2430 | 2410 | 1862 |
| 649 | 20230605 | 095700 | 2148584090 | 2410 | 2410 | 2420 | 2410 | 3931 |
| 650 | 20230605 | 095600 | 2139110370 | 2410 | 2425 | 2435 | 2410 | 4735 |
| 651 | 20230605 | 095500 | 2127671380 | 2430 | 2440 | 2440 | 2430 | 4236 |
| 652 | 20230605 | 095400 | 2117362090 | 2450 | 2450 | 2450 | 2435 | 2842 |
| 653 | 20230605 | 095300 | 2110402625 | 2435 | 2440 | 2450 | 2435 | 4410 |
| 654 | 20230605 | 095200 | 2099628345 | 2440 | 2445 | 2445 | 2440 | 556 |
| 655 | 20230605 | 095100 | 2098271135 | 2440 | 2450 | 2450 | 2435 | 3538 |
| 656 | 20230605 | 095000 | 2089612860 | 2450 | 2435 | 2450 | 2435 | 3253 |
| 657 | 20230605 | 094900 | 2081659955 | 2435 | 2435 | 2440 | 2435 | 290 |
| 658 | 20230605 | 094800 | 2080953705 | 2445 | 2440 | 2450 | 2440 | 2421 |
| 659 | 20230605 | 094700 | 2075034315 | 2445 | 2435 | 2450 | 2430 | 6260 |
| 660 | 20230605 | 094600 | 2059765640 | 2445 | 2440 | 2445 | 2440 | 2013 |
| 661 | 20230605 | 094500 | 2054849370 | 2430 | 2430 | 2440 | 2430 | 1620 |
| 662 | 20230605 | 094400 | 2050907650 | 2430 | 2430 | 2435 | 2425 | 2253 |
| 663 | 20230605 | 094300 | 2045438530 | 2430 | 2415 | 2430 | 2415 | 8117 |
| 664 | 20230605 | 094200 | 2025789175 | 2415 | 2435 | 2435 | 2415 | 6987 |
| 665 | 20230605 | 094100 | 2008862145 | 2435 | 2455 | 2465 | 2435 | 12098 |
| 666 | 20230605 | 094000 | 1979215340 | 2460 | 2450 | 2460 | 2445 | 1555 |
| 667 | 20230605 | 093900 | 1975399785 | 2445 | 2435 | 2445 | 2430 | 20279 |
| 668 | 20230605 | 093800 | 1926075005 | 2435 | 2460 | 2470 | 2435 | 14924 |
| 669 | 20230605 | 093700 | 1889521730 | 2460 | 2465 | 2470 | 2460 | 4684 |
| 670 | 20230605 | 093600 | 1877983415 | 2470 | 2470 | 2475 | 2465 | 5129 |
| 671 | 20230605 | 093500 | 1865323345 | 2470 | 2495 | 2500 | 2465 | 29978 |
| 672 | 20230605 | 093400 | 1790852955 | 2495 | 2465 | 2495 | 2465 | 5250 |
| 673 | 20230605 | 093300 | 1777814995 | 2465 | 2460 | 2480 | 2455 | 16964 |
| 674 | 20230605 | 093200 | 1736098410 | 2460 | 2480 | 2480 | 2455 | 19940 |
| 675 | 20230605 | 093100 | 1686893060 | 2480 | 2480 | 2485 | 2475 | 10627 |
| 676 | 20230605 | 093000 | 1660520130 | 2485 | 2485 | 2485 | 2475 | 13623 |
| 677 | 20230605 | 092900 | 1626739235 | 2485 | 2485 | 2490 | 2480 | 6469 |
| 678 | 20230605 | 092800 | 1610666035 | 2480 | 2490 | 2495 | 2470 | 29834 |
| 679 | 20230605 | 092700 | 1536665885 | 2490 | 2505 | 2505 | 2470 | 49660 |
| 680 | 20230605 | 092600 | 1413141780 | 2505 | 2460 | 2535 | 2460 | 143141 |
| 681 | 20230605 | 092500 | 1054508630 | 2465 | 2425 | 2465 | 2425 | 35116 |
| 682 | 20230605 | 092400 | 968505105 | 2435 | 2445 | 2445 | 2425 | 10887 |
| 683 | 20230605 | 092300 | 942030825 | 2435 | 2420 | 2445 | 2420 | 10297 |
| 684 | 20230605 | 092200 | 916966865 | 2420 | 2420 | 2425 | 2415 | 1599 |
| 685 | 20230605 | 092100 | 913097390 | 2420 | 2425 | 2425 | 2420 | 2361 |
| 686 | 20230605 | 092000 | 907381615 | 2430 | 2435 | 2435 | 2420 | 4466 |
| 687 | 20230605 | 091900 | 896535005 | 2430 | 2440 | 2440 | 2430 | 8992 |
| 688 | 20230605 | 091800 | 874650710 | 2435 | 2440 | 2450 | 2435 | 10314 |
| 689 | 20230605 | 091700 | 849462460 | 2430 | 2420 | 2445 | 2420 | 24610 |
| 690 | 20230605 | 091600 | 789466090 | 2420 | 2410 | 2425 | 2410 | 5416 |
| 691 | 20230605 | 091500 | 776363650 | 2405 | 2400 | 2420 | 2395 | 7157 |
| 692 | 20230605 | 091400 | 759190885 | 2405 | 2435 | 2435 | 2405 | 33959 |
| 693 | 20230605 | 091300 | 677006435 | 2430 | 2435 | 2440 | 2430 | 16964 |
| 694 | 20230605 | 091200 | 635701265 | 2435 | 2455 | 2455 | 2435 | 29303 |
| 695 | 20230605 | 091100 | 564058395 | 2455 | 2450 | 2460 | 2440 | 43724 |
| 696 | 20230605 | 091000 | 456717675 | 2460 | 2440 | 2460 | 2430 | 49662 |
| 697 | 20230605 | 090900 | 335168780 | 2450 | 2400 | 2460 | 2400 | 58671 |
| 698 | 20230605 | 090800 | 192356775 | 2395 | 2360 | 2395 | 2355 | 22009 |
| 699 | 20230605 | 090700 | 139947380 | 2350 | 2345 | 2355 | 2340 | 4970 |
| 700 | 20230605 | 090600 | 128259140 | 2350 | 2350 | 2350 | 2350 | 605 |
| 701 | 20230605 | 090500 | 126837390 | 2350 | 2335 | 2355 | 2330 | 3660 |
| 702 | 20230605 | 090400 | 118278330 | 2350 | 2335 | 2350 | 2335 | 1307 |
| 703 | 20230605 | 090300 | 115226470 | 2335 | 2350 | 2350 | 2335 | 6256 |
| 704 | 20230605 | 090200 | 100596525 | 2350 | 2350 | 2350 | 2325 | 8339 |
| 705 | 20230605 | 090100 | 81118895 | 2345 | 2365 | 2370 | 2345 | 11309 |
| 706 | 20230605 | 090000 | 54446045 | 2365 | 2360 | 2365 | 2345 | 23101 |