35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 205700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 15053 |
| 3 | 20241112 | 205600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20241112 | 205500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20241112 | 205400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20241112 | 205300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20241112 | 205200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20241112 | 205100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20241112 | 205000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20241112 | 204900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20241112 | 204800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20241112 | 204700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20241112 | 204600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20241112 | 204500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20241112 | 204400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20241112 | 204300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20241112 | 204200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20241112 | 204100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20241112 | 204000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20241112 | 203900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20241112 | 203800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20241112 | 203700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20241112 | 203600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20241112 | 203500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20241112 | 203400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20241112 | 203300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20241112 | 203200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20241112 | 203100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20241112 | 203000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20241112 | 202900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20241112 | 202800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20241112 | 202700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 15053 |
| 33 | 20241112 | 202600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20241112 | 202500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20241112 | 202400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20241112 | 202300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20241112 | 202200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20241112 | 202100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20241112 | 202000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20241112 | 201900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20241112 | 201800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20241112 | 201700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20241112 | 201600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20241112 | 201500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20241112 | 201400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20241112 | 201300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20241112 | 201200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20241112 | 201100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20241112 | 201000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20241112 | 200900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20241112 | 200800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20241112 | 200700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20241112 | 200600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20241112 | 200500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20241112 | 200400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20241112 | 200300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20241112 | 200200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20241112 | 200100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20241112 | 200000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20241112 | 195900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20241112 | 195800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20241112 | 195700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 15053 |
| 63 | 20241112 | 195600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20241112 | 195500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20241112 | 195400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20241112 | 195300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20241112 | 195200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20241112 | 195100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20241112 | 195000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20241112 | 194900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20241112 | 194800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20241112 | 194700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20241112 | 194600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20241112 | 194500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20241112 | 194400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20241112 | 194300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20241112 | 194200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20241112 | 194100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20241112 | 194000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20241112 | 193900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20241112 | 193800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20241112 | 193700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20241112 | 193600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20241112 | 193500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20241112 | 193400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20241112 | 193300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20241112 | 193200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20241112 | 193100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20241112 | 193000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20241112 | 192900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20241112 | 192800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20241112 | 192700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 15053 |
| 93 | 20241112 | 192600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20241112 | 192500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20241112 | 192400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20241112 | 192300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20241112 | 192200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20241112 | 192100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20241112 | 192000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20241112 | 191900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20241112 | 191800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20241112 | 191700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20241112 | 191600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20241112 | 191500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20241112 | 191400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20241112 | 191300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20241112 | 191200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20241112 | 191100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20241112 | 191000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20241112 | 190900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20241112 | 190800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20241112 | 190700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20241112 | 190600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20241112 | 190500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20241112 | 190400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20241112 | 190300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20241112 | 190200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20241112 | 190100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20241112 | 190000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20241112 | 185900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20241112 | 185800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20241112 | 185700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 15053 |
| 123 | 20241112 | 185600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20241112 | 185500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20241112 | 185400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20241112 | 185300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20241112 | 185200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20241112 | 185100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20241112 | 185000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20241112 | 184900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20241112 | 184800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20241112 | 184700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20241112 | 184600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20241112 | 184500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20241112 | 184400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20241112 | 184300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20241112 | 184200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20241112 | 184100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20241112 | 184000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20241112 | 183900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20241112 | 183800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20241112 | 183700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20241112 | 183600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20241112 | 183500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20241112 | 183400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20241112 | 183300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20241112 | 183200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20241112 | 183100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20241112 | 183000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20241112 | 182900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20241112 | 182800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20241112 | 182700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 15053 |
| 153 | 20241112 | 182600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20241112 | 182500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20241112 | 182400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20241112 | 182300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20241112 | 182200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20241112 | 182100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20241112 | 182000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20241112 | 181900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20241112 | 181800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20241112 | 181700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20241112 | 181600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20241112 | 181500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20241112 | 181400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20241112 | 181300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20241112 | 181200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20241112 | 181100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20241112 | 181000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20241112 | 180900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20241112 | 180800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20241112 | 180700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20241112 | 180600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20241112 | 180500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20241112 | 180400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20241112 | 180300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20241112 | 180200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20241112 | 180100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20241112 | 180000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20241112 | 175900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20241112 | 175800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20241112 | 175700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 15053 |
| 183 | 20241112 | 175600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20241112 | 175500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20241112 | 175400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20241112 | 175300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20241112 | 175200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20241112 | 175100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20241112 | 175000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20241112 | 174900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20241112 | 174800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20241112 | 174700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20241112 | 174600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20241112 | 174500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20241112 | 174400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20241112 | 174300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20241112 | 174200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 198 | 20241112 | 174100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 199 | 20241112 | 174000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 200 | 20241112 | 173900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 201 | 20241112 | 173800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 202 | 20241112 | 173700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 203 | 20241112 | 173600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 204 | 20241112 | 173500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 205 | 20241112 | 173400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 206 | 20241112 | 173300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 207 | 20241112 | 173200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 208 | 20241112 | 173100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 209 | 20241112 | 173000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 210 | 20241112 | 172900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 211 | 20241112 | 172800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 212 | 20241112 | 172700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 15053 |
| 213 | 20241112 | 172600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 214 | 20241112 | 172500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 215 | 20241112 | 172400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 216 | 20241112 | 172300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 217 | 20241112 | 172200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 218 | 20241112 | 172100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 219 | 20241112 | 172000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 220 | 20241112 | 171900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 221 | 20241112 | 171800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 222 | 20241112 | 171700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 223 | 20241112 | 171600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 224 | 20241112 | 171500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 225 | 20241112 | 171400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 226 | 20241112 | 171300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 227 | 20241112 | 171200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 228 | 20241112 | 171100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 229 | 20241112 | 171000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 230 | 20241112 | 170900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 231 | 20241112 | 170800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 232 | 20241112 | 170700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 233 | 20241112 | 170600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 234 | 20241112 | 170500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 235 | 20241112 | 170400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 236 | 20241112 | 170300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 237 | 20241112 | 170200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 238 | 20241112 | 170100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 239 | 20241112 | 170000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 240 | 20241112 | 165900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 241 | 20241112 | 165800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 242 | 20241112 | 165700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 15053 |
| 243 | 20241112 | 165600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 244 | 20241112 | 165500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 245 | 20241112 | 165400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 246 | 20241112 | 165300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 247 | 20241112 | 165200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 248 | 20241112 | 165100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 249 | 20241112 | 165000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 250 | 20241112 | 164900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 251 | 20241112 | 164800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 252 | 20241112 | 164700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 253 | 20241112 | 164600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 254 | 20241112 | 164500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 255 | 20241112 | 164400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 256 | 20241112 | 164300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 257 | 20241112 | 164200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 258 | 20241112 | 164100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 259 | 20241112 | 164000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 260 | 20241112 | 163900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 261 | 20241112 | 163800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 262 | 20241112 | 163700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 263 | 20241112 | 163600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 264 | 20241112 | 163500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 265 | 20241112 | 163400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 266 | 20241112 | 163300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 267 | 20241112 | 163200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 268 | 20241112 | 163100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 269 | 20241112 | 163000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 270 | 20241112 | 162900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 271 | 20241112 | 162800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 272 | 20241112 | 162700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 15053 |
| 273 | 20241112 | 162600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 274 | 20241112 | 162500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 275 | 20241112 | 162400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 276 | 20241112 | 162300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 277 | 20241112 | 162200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 278 | 20241112 | 162100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 279 | 20241112 | 162000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 280 | 20241112 | 161900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 281 | 20241112 | 161800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 282 | 20241112 | 161700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 283 | 20241112 | 161600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 284 | 20241112 | 161500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 285 | 20241112 | 161400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 286 | 20241112 | 161300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 287 | 20241112 | 161200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 288 | 20241112 | 161100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 289 | 20241112 | 161000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 290 | 20241112 | 160900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 291 | 20241112 | 160800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 292 | 20241112 | 160700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 293 | 20241112 | 160600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 294 | 20241112 | 160500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 295 | 20241112 | 160400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 296 | 20241112 | 160300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 297 | 20241112 | 160200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 298 | 20241112 | 160100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 299 | 20241112 | 160000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 300 | 20241112 | 155900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 301 | 20241112 | 155800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 302 | 20241112 | 155700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 15053 |
| 303 | 20241112 | 155600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 304 | 20241112 | 155500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 305 | 20241112 | 155400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 306 | 20241112 | 155300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 307 | 20241112 | 155200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 308 | 20241112 | 155100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 309 | 20241112 | 155000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 310 | 20241112 | 154900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 311 | 20241112 | 154800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 312 | 20241112 | 154700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 313 | 20241112 | 154600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 314 | 20241112 | 154500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 315 | 20241112 | 154400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 316 | 20241112 | 154300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 317 | 20241112 | 154200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 318 | 20241112 | 154100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 319 | 20241112 | 154000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 320 | 20241112 | 153900 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 321 | 20241112 | 153800 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 322 | 20241112 | 153700 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 323 | 20241112 | 153600 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 324 | 20241112 | 153500 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 325 | 20241112 | 153400 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 326 | 20241112 | 153300 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 327 | 20241112 | 153200 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 328 | 20241112 | 153100 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 0 |
| 329 | 20241112 | 153000 | 2243331965 | 1349 | 1349 | 1349 | 1349 | 15053 |
| 330 | 20241112 | 152900 | 2223025468 | 1372 | 1372 | 1372 | 1372 | 0 |
| 331 | 20241112 | 152800 | 2223025468 | 1372 | 1372 | 1372 | 1372 | 0 |
| 332 | 20241112 | 152700 | 2223025468 | 1372 | 1372 | 1372 | 1372 | 0 |
| 333 | 20241112 | 152600 | 2223025468 | 1372 | 1372 | 1372 | 1372 | 0 |
| 334 | 20241112 | 152500 | 2223025468 | 1372 | 1372 | 1372 | 1372 | 0 |
| 335 | 20241112 | 152400 | 2223025468 | 1372 | 1372 | 1372 | 1372 | 0 |
| 336 | 20241112 | 152300 | 2223025468 | 1372 | 1372 | 1372 | 1372 | 0 |
| 337 | 20241112 | 152200 | 2223025468 | 1372 | 1372 | 1372 | 1372 | 0 |
| 338 | 20241112 | 152100 | 2223025468 | 1372 | 1372 | 1372 | 1372 | 0 |
| 339 | 20241112 | 152000 | 2223025468 | 1372 | 1372 | 1372 | 1372 | 0 |
| 340 | 20241112 | 151900 | 2223025468 | 1372 | 1361 | 1372 | 1347 | 8556 |
| 341 | 20241112 | 151800 | 2211396128 | 1361 | 1347 | 1361 | 1345 | 1524 |
| 342 | 20241112 | 151700 | 2209343274 | 1347 | 1369 | 1370 | 1347 | 208 |
| 343 | 20241112 | 151600 | 2209059139 | 1370 | 1343 | 1370 | 1343 | 12 |
| 344 | 20241112 | 151500 | 2209042726 | 1377 | 1355 | 1377 | 1332 | 6525 |
| 345 | 20241112 | 151400 | 2200192165 | 1355 | 1331 | 1355 | 1331 | 2231 |
| 346 | 20241112 | 151300 | 2197197687 | 1337 | 1323 | 1340 | 1323 | 909 |
| 347 | 20241112 | 151200 | 2195985834 | 1357 | 1348 | 1368 | 1310 | 13579 |
| 348 | 20241112 | 151100 | 2177873972 | 1358 | 1357 | 1359 | 1347 | 7586 |
| 349 | 20241112 | 151000 | 2167634038 | 1357 | 1348 | 1358 | 1345 | 3362 |
| 350 | 20241112 | 150900 | 2163071430 | 1359 | 1355 | 1359 | 1342 | 1131 |
| 351 | 20241112 | 150800 | 2161536331 | 1357 | 1317 | 1359 | 1317 | 6508 |
| 352 | 20241112 | 150700 | 2152834004 | 1330 | 1324 | 1338 | 1315 | 8340 |
| 353 | 20241112 | 150600 | 2141740816 | 1315 | 1318 | 1328 | 1315 | 5399 |
| 354 | 20241112 | 150500 | 2134606255 | 1319 | 1305 | 1320 | 1292 | 21651 |
| 355 | 20241112 | 150400 | 2106170779 | 1310 | 1338 | 1338 | 1291 | 32923 |
| 356 | 20241112 | 150300 | 2063217352 | 1305 | 1326 | 1342 | 1305 | 11466 |
| 357 | 20241112 | 150200 | 2048174175 | 1325 | 1355 | 1355 | 1306 | 28840 |
| 358 | 20241112 | 150100 | 2009622649 | 1355 | 1370 | 1370 | 1355 | 4793 |
| 359 | 20241112 | 150000 | 2003109881 | 1365 | 1374 | 1374 | 1365 | 2970 |
| 360 | 20241112 | 145900 | 1999034873 | 1374 | 1377 | 1385 | 1374 | 1560 |
| 361 | 20241112 | 145800 | 1996887532 | 1377 | 1377 | 1377 | 1376 | 184 |
| 362 | 20241112 | 145700 | 1996634195 | 1377 | 1386 | 1386 | 1376 | 151 |
| 363 | 20241112 | 145600 | 1996425684 | 1376 | 1376 | 1388 | 1376 | 4 |
| 364 | 20241112 | 145500 | 1996420156 | 1390 | 1392 | 1392 | 1390 | 114 |
| 365 | 20241112 | 145400 | 1996261692 | 1392 | 1384 | 1393 | 1374 | 2257 |
| 366 | 20241112 | 145300 | 1993146515 | 1392 | 1393 | 1393 | 1384 | 729 |
| 367 | 20241112 | 145200 | 1992131308 | 1394 | 1387 | 1394 | 1387 | 3 |
| 368 | 20241112 | 145100 | 1992127140 | 1378 | 1380 | 1380 | 1376 | 2731 |
| 369 | 20241112 | 145000 | 1988366651 | 1380 | 1385 | 1385 | 1377 | 2142 |
| 370 | 20241112 | 144900 | 1985409981 | 1385 | 1375 | 1386 | 1371 | 1631 |
| 371 | 20241112 | 144800 | 1983163076 | 1378 | 1378 | 1386 | 1374 | 2475 |
| 372 | 20241112 | 144700 | 1979755898 | 1378 | 1378 | 1378 | 1375 | 356 |
| 373 | 20241112 | 144600 | 1979266116 | 1374 | 1364 | 1395 | 1362 | 3869 |
| 374 | 20241112 | 144500 | 1973949183 | 1360 | 1360 | 1384 | 1360 | 8390 |
| 375 | 20241112 | 144400 | 1962537489 | 1360 | 1403 | 1403 | 1360 | 19544 |
| 376 | 20241112 | 144300 | 1935492178 | 1403 | 1402 | 1404 | 1402 | 176 |
| 377 | 20241112 | 144200 | 1935245324 | 1402 | 1402 | 1402 | 1398 | 5514 |
| 378 | 20241112 | 144100 | 1927522847 | 1408 | 1408 | 1408 | 1408 | 5 |
| 379 | 20241112 | 144000 | 1927515807 | 1401 | 1403 | 1403 | 1401 | 3031 |
| 380 | 20241112 | 143900 | 1923268714 | 1403 | 1403 | 1403 | 1403 | 1028 |
| 381 | 20241112 | 143800 | 1921826430 | 1400 | 1403 | 1403 | 1400 | 4033 |
| 382 | 20241112 | 143700 | 1916169631 | 1408 | 1408 | 1408 | 1400 | 832 |
| 383 | 20241112 | 143600 | 1915002954 | 1408 | 1407 | 1408 | 1407 | 106 |
| 384 | 20241112 | 143500 | 1914853722 | 1409 | 1403 | 1409 | 1403 | 91 |
| 385 | 20241112 | 143400 | 1914725701 | 1403 | 1403 | 1409 | 1402 | 420 |
| 386 | 20241112 | 143300 | 1914136468 | 1410 | 1406 | 1412 | 1402 | 59 |
| 387 | 20241112 | 143200 | 1914053574 | 1407 | 1399 | 1417 | 1399 | 206 |
| 388 | 20241112 | 143100 | 1913761869 | 1417 | 1409 | 1418 | 1398 | 16 |
| 389 | 20241112 | 143000 | 1913739421 | 1409 | 1401 | 1410 | 1397 | 2549 |
| 390 | 20241112 | 142900 | 1910168157 | 1411 | 1404 | 1411 | 1397 | 11375 |
| 391 | 20241112 | 142800 | 1894224958 | 1416 | 1417 | 1417 | 1401 | 3463 |
| 392 | 20241112 | 142700 | 1889370286 | 1403 | 1405 | 1417 | 1402 | 2419 |
| 393 | 20241112 | 142600 | 1885971554 | 1403 | 1420 | 1420 | 1403 | 10974 |
| 394 | 20241112 | 142500 | 1870539575 | 1423 | 1406 | 1423 | 1406 | 12620 |
| 395 | 20241112 | 142400 | 1852778741 | 1400 | 1400 | 1400 | 1400 | 0 |
| 396 | 20241112 | 142300 | 1852778741 | 1400 | 1407 | 1419 | 1400 | 11364 |
| 397 | 20241112 | 142200 | 1836835510 | 1407 | 1408 | 1428 | 1406 | 3154 |
| 398 | 20241112 | 142100 | 1832396393 | 1408 | 1413 | 1413 | 1406 | 8927 |
| 399 | 20241112 | 142000 | 1819820997 | 1413 | 1450 | 1450 | 1413 | 24181 |
| 400 | 20241112 | 141900 | 1785097385 | 1450 | 1450 | 1456 | 1450 | 185 |
| 401 | 20241112 | 141800 | 1784829127 | 1450 | 1452 | 1452 | 1450 | 1494 |
| 402 | 20241112 | 141700 | 1782662114 | 1460 | 1451 | 1460 | 1451 | 3 |
| 403 | 20241112 | 141600 | 1782657751 | 1460 | 1450 | 1460 | 1450 | 96 |
| 404 | 20241112 | 141500 | 1782518401 | 1450 | 1460 | 1460 | 1450 | 1995 |
| 405 | 20241112 | 141400 | 1779605711 | 1450 | 1450 | 1460 | 1450 | 3 |
| 406 | 20241112 | 141300 | 1779601351 | 1460 | 1460 | 1460 | 1450 | 329 |
| 407 | 20241112 | 141200 | 1779121021 | 1460 | 1454 | 1460 | 1454 | 5349 |
| 408 | 20241112 | 141100 | 1771313870 | 1454 | 1450 | 1454 | 1450 | 2050 |
| 409 | 20241112 | 141000 | 1768341366 | 1450 | 1450 | 1450 | 1450 | 1 |
| 410 | 20241112 | 140900 | 1768339916 | 1464 | 1464 | 1464 | 1464 | 0 |
| 411 | 20241112 | 140800 | 1768339916 | 1464 | 1460 | 1464 | 1450 | 5001 |
| 412 | 20241112 | 140700 | 1761065932 | 1471 | 1471 | 1471 | 1471 | 30 |
| 413 | 20241112 | 140600 | 1761021802 | 1472 | 1472 | 1472 | 1472 | 0 |
| 414 | 20241112 | 140500 | 1761021802 | 1472 | 1474 | 1474 | 1472 | 160 |
| 415 | 20241112 | 140400 | 1760786262 | 1450 | 1474 | 1474 | 1450 | 2929 |
| 416 | 20241112 | 140300 | 1756533489 | 1465 | 1460 | 1465 | 1460 | 1470 |
| 417 | 20241112 | 140200 | 1754380040 | 1459 | 1456 | 1459 | 1451 | 4530 |
| 418 | 20241112 | 140100 | 1747802751 | 1456 | 1452 | 1456 | 1451 | 878 |
| 419 | 20241112 | 140000 | 1746528216 | 1452 | 1452 | 1452 | 1452 | 508 |
| 420 | 20241112 | 135900 | 1745790600 | 1455 | 1455 | 1455 | 1455 | 26 |
| 421 | 20241112 | 135800 | 1745752770 | 1451 | 1451 | 1451 | 1451 | 1000 |
| 422 | 20241112 | 135700 | 1744301770 | 1456 | 1456 | 1456 | 1456 | 99 |
| 423 | 20241112 | 135600 | 1744157626 | 1456 | 1449 | 1456 | 1449 | 515 |
| 424 | 20241112 | 135500 | 1743411286 | 1449 | 1449 | 1449 | 1449 | 0 |
| 425 | 20241112 | 135400 | 1743411286 | 1449 | 1449 | 1449 | 1449 | 0 |
| 426 | 20241112 | 135300 | 1743411286 | 1449 | 1450 | 1450 | 1449 | 519 |
| 427 | 20241112 | 135200 | 1742658737 | 1450 | 1454 | 1454 | 1450 | 702 |
| 428 | 20241112 | 135100 | 1741640077 | 1454 | 1454 | 1454 | 1454 | 1 |
| 429 | 20241112 | 135000 | 1741638623 | 1460 | 1460 | 1460 | 1460 | 0 |
| 430 | 20241112 | 134900 | 1741638623 | 1460 | 1460 | 1460 | 1460 | 1 |
| 431 | 20241112 | 134800 | 1741637163 | 1460 | 1459 | 1460 | 1459 | 2001 |
| 432 | 20241112 | 134700 | 1738717703 | 1460 | 1460 | 1460 | 1460 | 1 |
| 433 | 20241112 | 134600 | 1738716243 | 1450 | 1455 | 1455 | 1450 | 3899 |
| 434 | 20241112 | 134500 | 1733055823 | 1457 | 1457 | 1457 | 1457 | 0 |
| 435 | 20241112 | 134400 | 1733055823 | 1457 | 1457 | 1457 | 1453 | 1031 |
| 436 | 20241112 | 134300 | 1731556469 | 1456 | 1463 | 1463 | 1456 | 292 |
| 437 | 20241112 | 134200 | 1731130946 | 1458 | 1464 | 1464 | 1458 | 132 |
| 438 | 20241112 | 134100 | 1730937716 | 1457 | 1460 | 1460 | 1457 | 399 |
| 439 | 20241112 | 134000 | 1730355733 | 1460 | 1466 | 1466 | 1460 | 2 |
| 440 | 20241112 | 133900 | 1730352807 | 1460 | 1461 | 1461 | 1460 | 2000 |
| 441 | 20241112 | 133800 | 1727432306 | 1460 | 1466 | 1466 | 1460 | 2 |
| 442 | 20241112 | 133700 | 1727429380 | 1460 | 1460 | 1460 | 1460 | 1000 |
| 443 | 20241112 | 133600 | 1725969380 | 1460 | 1460 | 1460 | 1460 | 0 |
| 444 | 20241112 | 133500 | 1725969380 | 1460 | 1468 | 1468 | 1460 | 11 |
| 445 | 20241112 | 133400 | 1725953312 | 1458 | 1460 | 1460 | 1458 | 1538 |
| 446 | 20241112 | 133300 | 1723707834 | 1460 | 1471 | 1471 | 1460 | 2 |
| 447 | 20241112 | 133200 | 1723704903 | 1458 | 1463 | 1473 | 1458 | 26 |
| 448 | 20241112 | 133100 | 1723666630 | 1457 | 1457 | 1457 | 1457 | 68 |
| 449 | 20241112 | 133000 | 1723567554 | 1456 | 1456 | 1474 | 1456 | 39 |
| 450 | 20241112 | 132900 | 1723510752 | 1455 | 1462 | 1475 | 1455 | 874 |
| 451 | 20241112 | 132800 | 1722236185 | 1461 | 1469 | 1469 | 1461 | 1357 |
| 452 | 20241112 | 132700 | 1720244680 | 1469 | 1469 | 1469 | 1469 | 0 |
| 453 | 20241112 | 132600 | 1720244680 | 1469 | 1473 | 1473 | 1469 | 2531 |
| 454 | 20241112 | 132500 | 1716521083 | 1477 | 1473 | 1483 | 1473 | 18 |
| 455 | 20241112 | 132400 | 1716494405 | 1472 | 1473 | 1483 | 1472 | 61 |
| 456 | 20241112 | 132300 | 1716404558 | 1473 | 1473 | 1473 | 1473 | 1 |
| 457 | 20241112 | 132200 | 1716403085 | 1485 | 1471 | 1485 | 1471 | 1425 |
| 458 | 20241112 | 132100 | 1714287048 | 1485 | 1478 | 1485 | 1478 | 1022 |
| 459 | 20241112 | 132000 | 1712770925 | 1478 | 1469 | 1478 | 1469 | 541 |
| 460 | 20241112 | 131900 | 1711976187 | 1469 | 1469 | 1469 | 1469 | 12 |
| 461 | 20241112 | 131800 | 1711958559 | 1469 | 1469 | 1469 | 1469 | 33 |
| 462 | 20241112 | 131700 | 1711910082 | 1469 | 1469 | 1469 | 1469 | 4 |
| 463 | 20241112 | 131600 | 1711904206 | 1469 | 1469 | 1469 | 1469 | 194 |
| 464 | 20241112 | 131500 | 1711619220 | 1469 | 1469 | 1469 | 1469 | 0 |
| 465 | 20241112 | 131400 | 1711619220 | 1469 | 1462 | 1469 | 1462 | 2 |
| 466 | 20241112 | 131300 | 1711616289 | 1461 | 1466 | 1466 | 1461 | 502 |
| 467 | 20241112 | 131200 | 1710882462 | 1469 | 1469 | 1469 | 1469 | 0 |
| 468 | 20241112 | 131100 | 1710882462 | 1469 | 1469 | 1469 | 1469 | 30 |
| 469 | 20241112 | 131000 | 1710838392 | 1469 | 1469 | 1469 | 1469 | 86 |
| 470 | 20241112 | 130900 | 1710712058 | 1479 | 1469 | 1479 | 1469 | 1448 |
| 471 | 20241112 | 130800 | 1708579381 | 1469 | 1461 | 1469 | 1461 | 606 |
| 472 | 20241112 | 130700 | 1707690999 | 1460 | 1465 | 1467 | 1460 | 331 |
| 473 | 20241112 | 130600 | 1707207712 | 1459 | 1458 | 1465 | 1458 | 75 |
| 474 | 20241112 | 130500 | 1707097850 | 1469 | 1459 | 1469 | 1456 | 6 |
| 475 | 20241112 | 130400 | 1707089094 | 1470 | 1455 | 1470 | 1455 | 300 |
| 476 | 20241112 | 130300 | 1706650401 | 1454 | 1453 | 1454 | 1453 | 2 |
| 477 | 20241112 | 130200 | 1706647494 | 1460 | 1460 | 1460 | 1460 | 0 |
| 478 | 20241112 | 130100 | 1706647494 | 1460 | 1457 | 1460 | 1451 | 3 |
| 479 | 20241112 | 130000 | 1706643126 | 1456 | 1456 | 1456 | 1456 | 813 |
| 480 | 20241112 | 125900 | 1705459398 | 1449 | 1452 | 1452 | 1449 | 715 |
| 481 | 20241112 | 125800 | 1704423096 | 1463 | 1455 | 1463 | 1450 | 2562 |
| 482 | 20241112 | 125700 | 1700685692 | 1450 | 1450 | 1450 | 1450 | 1000 |
| 483 | 20241112 | 125600 | 1699235692 | 1450 | 1462 | 1462 | 1450 | 1849 |
| 484 | 20241112 | 125500 | 1696553628 | 1462 | 1462 | 1462 | 1462 | 5 |
| 485 | 20241112 | 125400 | 1696546318 | 1464 | 1456 | 1464 | 1450 | 5875 |
| 486 | 20241112 | 125300 | 1688006401 | 1456 | 1458 | 1468 | 1456 | 3603 |
| 487 | 20241112 | 125200 | 1682756326 | 1458 | 1458 | 1458 | 1458 | 0 |
| 488 | 20241112 | 125100 | 1682756326 | 1458 | 1465 | 1465 | 1457 | 7593 |
| 489 | 20241112 | 125000 | 1671683897 | 1464 | 1470 | 1470 | 1464 | 33 |
| 490 | 20241112 | 124900 | 1671635515 | 1470 | 1467 | 1470 | 1464 | 1234 |
| 491 | 20241112 | 124800 | 1669826940 | 1470 | 1470 | 1470 | 1470 | 10 |
| 492 | 20241112 | 124700 | 1669812240 | 1466 | 1470 | 1470 | 1466 | 21 |
| 493 | 20241112 | 124600 | 1669781374 | 1470 | 1473 | 1473 | 1470 | 7472 |
| 494 | 20241112 | 124500 | 1658791018 | 1473 | 1473 | 1473 | 1473 | 560 |
| 495 | 20241112 | 124400 | 1657966138 | 1473 | 1466 | 1473 | 1466 | 6 |
| 496 | 20241112 | 124300 | 1657957335 | 1473 | 1473 | 1473 | 1473 | 1 |
| 497 | 20241112 | 124200 | 1657955862 | 1473 | 1473 | 1473 | 1473 | 135 |
| 498 | 20241112 | 124100 | 1657757007 | 1465 | 1467 | 1467 | 1465 | 100 |
| 499 | 20241112 | 124000 | 1657610499 | 1473 | 1473 | 1473 | 1473 | 3 |
| 500 | 20241112 | 123900 | 1657606080 | 1478 | 1478 | 1478 | 1478 | 0 |
| 501 | 20241112 | 123800 | 1657606080 | 1478 | 1478 | 1478 | 1478 | 1 |
| 502 | 20241112 | 123700 | 1657604602 | 1478 | 1478 | 1478 | 1478 | 333 |
| 503 | 20241112 | 123600 | 1657112428 | 1478 | 1478 | 1478 | 1478 | 9 |
| 504 | 20241112 | 123500 | 1657099126 | 1478 | 1478 | 1478 | 1478 | 7 |
| 505 | 20241112 | 123400 | 1657088780 | 1478 | 1467 | 1478 | 1464 | 57 |
| 506 | 20241112 | 123300 | 1657005150 | 1467 | 1474 | 1474 | 1467 | 58 |
| 507 | 20241112 | 123200 | 1656919945 | 1474 | 1474 | 1474 | 1474 | 81 |
| 508 | 20241112 | 123100 | 1656800551 | 1462 | 1463 | 1463 | 1461 | 5136 |
| 509 | 20241112 | 123000 | 1649292612 | 1464 | 1468 | 1468 | 1464 | 1439 |
| 510 | 20241112 | 122900 | 1647182902 | 1470 | 1470 | 1480 | 1468 | 143 |
| 511 | 20241112 | 122800 | 1646972842 | 1469 | 1469 | 1469 | 1469 | 180 |
| 512 | 20241112 | 122700 | 1646708422 | 1469 | 1469 | 1469 | 1469 | 699 |
| 513 | 20241112 | 122600 | 1645681591 | 1469 | 1473 | 1473 | 1466 | 5827 |
| 514 | 20241112 | 122500 | 1637129640 | 1474 | 1478 | 1479 | 1474 | 1251 |
| 515 | 20241112 | 122400 | 1635281110 | 1479 | 1480 | 1480 | 1479 | 30 |
| 516 | 20241112 | 122300 | 1635236720 | 1487 | 1487 | 1487 | 1487 | 18 |
| 517 | 20241112 | 122200 | 1635209954 | 1487 | 1487 | 1487 | 1487 | 20 |
| 518 | 20241112 | 122100 | 1635180214 | 1487 | 1487 | 1487 | 1487 | 0 |
| 519 | 20241112 | 122000 | 1635180214 | 1487 | 1487 | 1487 | 1487 | 20 |
| 520 | 20241112 | 121900 | 1635150474 | 1487 | 1488 | 1488 | 1487 | 571 |
| 521 | 20241112 | 121800 | 1634301396 | 1490 | 1490 | 1490 | 1490 | 5 |
| 522 | 20241112 | 121700 | 1634293946 | 1490 | 1490 | 1490 | 1490 | 67 |
| 523 | 20241112 | 121600 | 1634194116 | 1490 | 1487 | 1490 | 1487 | 1081 |
| 524 | 20241112 | 121500 | 1632584014 | 1490 | 1486 | 1490 | 1486 | 1944 |
| 525 | 20241112 | 121400 | 1629692432 | 1486 | 1486 | 1486 | 1486 | 100 |
| 526 | 20241112 | 121300 | 1629543832 | 1486 | 1485 | 1486 | 1485 | 373 |
| 527 | 20241112 | 121200 | 1628989926 | 1486 | 1479 | 1487 | 1479 | 1545 |
| 528 | 20241112 | 121100 | 1626694417 | 1479 | 1479 | 1479 | 1478 | 424 |
| 529 | 20241112 | 121000 | 1626067629 | 1478 | 1478 | 1478 | 1478 | 192 |
| 530 | 20241112 | 120900 | 1625783853 | 1478 | 1476 | 1478 | 1476 | 86 |
| 531 | 20241112 | 120800 | 1625656838 | 1467 | 1467 | 1467 | 1467 | 0 |
| 532 | 20241112 | 120700 | 1625656838 | 1467 | 1475 | 1477 | 1466 | 880 |
| 533 | 20241112 | 120600 | 1624366161 | 1475 | 1475 | 1475 | 1475 | 0 |
| 534 | 20241112 | 120500 | 1624366161 | 1475 | 1480 | 1480 | 1475 | 134 |
| 535 | 20241112 | 120400 | 1624168506 | 1480 | 1480 | 1480 | 1480 | 39 |
| 536 | 20241112 | 120300 | 1624110786 | 1480 | 1480 | 1480 | 1480 | 652 |
| 537 | 20241112 | 120200 | 1623145826 | 1480 | 1479 | 1480 | 1479 | 800 |
| 538 | 20241112 | 120100 | 1621962376 | 1479 | 1479 | 1479 | 1479 | 1 |
| 539 | 20241112 | 120000 | 1621960897 | 1470 | 1470 | 1470 | 1470 | 10 |
| 540 | 20241112 | 115900 | 1621946197 | 1480 | 1479 | 1480 | 1479 | 1004 |
| 541 | 20241112 | 115800 | 1620460280 | 1470 | 1480 | 1480 | 1470 | 13 |
| 542 | 20241112 | 115700 | 1620441070 | 1480 | 1478 | 1480 | 1477 | 1170 |
| 543 | 20241112 | 115600 | 1618710296 | 1478 | 1481 | 1481 | 1469 | 2003 |
| 544 | 20241112 | 115500 | 1615767531 | 1470 | 1481 | 1481 | 1470 | 2 |
| 545 | 20241112 | 115400 | 1615764580 | 1470 | 1475 | 1482 | 1469 | 5127 |
| 546 | 20241112 | 115300 | 1608227686 | 1477 | 1477 | 1477 | 1477 | 1 |
| 547 | 20241112 | 115200 | 1608226209 | 1479 | 1482 | 1482 | 1479 | 772 |
| 548 | 20241112 | 115100 | 1607083444 | 1485 | 1485 | 1486 | 1485 | 201 |
| 549 | 20241112 | 115000 | 1606784958 | 1486 | 1486 | 1486 | 1486 | 1 |
| 550 | 20241112 | 114900 | 1606783472 | 1486 | 1484 | 1486 | 1484 | 103 |
| 551 | 20241112 | 114800 | 1606630606 | 1486 | 1486 | 1486 | 1486 | 0 |
| 552 | 20241112 | 114700 | 1606630606 | 1486 | 1486 | 1486 | 1486 | 0 |
| 553 | 20241112 | 114600 | 1606630606 | 1486 | 1486 | 1486 | 1486 | 450 |
| 554 | 20241112 | 114500 | 1605961906 | 1486 | 1485 | 1487 | 1485 | 655 |
| 555 | 20241112 | 114400 | 1604988601 | 1485 | 1482 | 1485 | 1482 | 114 |
| 556 | 20241112 | 114300 | 1604819531 | 1483 | 1479 | 1483 | 1475 | 578 |
| 557 | 20241112 | 114200 | 1603966947 | 1480 | 1480 | 1480 | 1480 | 0 |
| 558 | 20241112 | 114100 | 1603966947 | 1480 | 1481 | 1481 | 1480 | 29 |
| 559 | 20241112 | 114000 | 1603924026 | 1482 | 1485 | 1485 | 1482 | 13 |
| 560 | 20241112 | 113900 | 1603904724 | 1486 | 1486 | 1486 | 1486 | 0 |
| 561 | 20241112 | 113800 | 1603904724 | 1486 | 1486 | 1486 | 1486 | 85 |
| 562 | 20241112 | 113700 | 1603778414 | 1487 | 1487 | 1487 | 1487 | 0 |
| 563 | 20241112 | 113600 | 1603778414 | 1487 | 1485 | 1487 | 1485 | 401 |
| 564 | 20241112 | 113500 | 1603182827 | 1486 | 1472 | 1487 | 1471 | 10013 |
| 565 | 20241112 | 113400 | 1588421827 | 1472 | 1470 | 1472 | 1470 | 671 |
| 566 | 20241112 | 113300 | 1587435423 | 1470 | 1471 | 1473 | 1470 | 1009 |
| 567 | 20241112 | 113200 | 1585951242 | 1471 | 1473 | 1473 | 1469 | 817 |
| 568 | 20241112 | 113100 | 1584750291 | 1469 | 1469 | 1469 | 1469 | 42 |
| 569 | 20241112 | 113000 | 1584688593 | 1469 | 1469 | 1469 | 1469 | 268 |
| 570 | 20241112 | 112900 | 1584294901 | 1468 | 1468 | 1468 | 1468 | 43 |
| 571 | 20241112 | 112800 | 1584231777 | 1468 | 1476 | 1476 | 1468 | 371 |
| 572 | 20241112 | 112700 | 1583686952 | 1477 | 1469 | 1477 | 1469 | 211 |
| 573 | 20241112 | 112600 | 1583376193 | 1476 | 1476 | 1476 | 1476 | 186 |
| 574 | 20241112 | 112500 | 1583101657 | 1468 | 1466 | 1468 | 1466 | 356 |
| 575 | 20241112 | 112400 | 1582579057 | 1464 | 1463 | 1464 | 1463 | 177 |
| 576 | 20241112 | 112300 | 1582319950 | 1458 | 1468 | 1468 | 1458 | 3114 |
| 577 | 20241112 | 112200 | 1577778944 | 1469 | 1469 | 1469 | 1469 | 38 |
| 578 | 20241112 | 112100 | 1577723122 | 1469 | 1469 | 1469 | 1468 | 157 |
| 579 | 20241112 | 112000 | 1577492490 | 1460 | 1473 | 1480 | 1458 | 3620 |
| 580 | 20241112 | 111900 | 1572194644 | 1473 | 1473 | 1474 | 1473 | 1790 |
| 581 | 20241112 | 111800 | 1569557862 | 1473 | 1478 | 1482 | 1473 | 2700 |
| 582 | 20241112 | 111700 | 1565580332 | 1478 | 1477 | 1478 | 1477 | 30 |
| 583 | 20241112 | 111600 | 1565536002 | 1477 | 1479 | 1486 | 1477 | 386 |
| 584 | 20241112 | 111500 | 1564965868 | 1486 | 1464 | 1486 | 1464 | 2542 |
| 585 | 20241112 | 111400 | 1561221551 | 1473 | 1470 | 1474 | 1463 | 2565 |
| 586 | 20241112 | 111300 | 1557468515 | 1470 | 1463 | 1470 | 1463 | 13 |
| 587 | 20241112 | 111200 | 1557449419 | 1470 | 1464 | 1484 | 1463 | 1310 |
| 588 | 20241112 | 111100 | 1555528857 | 1463 | 1493 | 1493 | 1461 | 2423 |
| 589 | 20241112 | 111000 | 1551970995 | 1495 | 1480 | 1496 | 1480 | 1233 |
| 590 | 20241112 | 110900 | 1550145660 | 1486 | 1495 | 1495 | 1486 | 991 |
| 591 | 20241112 | 110800 | 1548672134 | 1495 | 1474 | 1496 | 1474 | 3681 |
| 592 | 20241112 | 110700 | 1543233235 | 1473 | 1473 | 1473 | 1473 | 1 |
| 593 | 20241112 | 110600 | 1543231762 | 1473 | 1473 | 1475 | 1473 | 1365 |
| 594 | 20241112 | 110500 | 1541221115 | 1476 | 1457 | 1476 | 1457 | 4 |
| 595 | 20241112 | 110400 | 1541215268 | 1457 | 1500 | 1500 | 1457 | 35099 |
| 596 | 20241112 | 110300 | 1489469912 | 1505 | 1499 | 1506 | 1482 | 16502 |
| 597 | 20241112 | 110200 | 1464882399 | 1526 | 1518 | 1526 | 1494 | 886 |
| 598 | 20241112 | 110100 | 1463548171 | 1518 | 1514 | 1539 | 1514 | 2589 |
| 599 | 20241112 | 110000 | 1459625417 | 1513 | 1504 | 1515 | 1504 | 5785 |
| 600 | 20241112 | 105900 | 1450890452 | 1504 | 1503 | 1504 | 1491 | 33 |
| 601 | 20241112 | 105800 | 1450841160 | 1490 | 1486 | 1494 | 1470 | 2905 |
| 602 | 20241112 | 105700 | 1446544660 | 1479 | 1492 | 1492 | 1479 | 27281 |
| 603 | 20241112 | 105600 | 1406065454 | 1506 | 1506 | 1506 | 1506 | 0 |
| 604 | 20241112 | 105500 | 1406065454 | 1506 | 1496 | 1506 | 1486 | 17294 |
| 605 | 20241112 | 105400 | 1380285014 | 1496 | 1514 | 1514 | 1496 | 3798 |
| 606 | 20241112 | 105300 | 1374563660 | 1516 | 1523 | 1535 | 1516 | 2971 |
| 607 | 20241112 | 105200 | 1370052553 | 1522 | 1527 | 1537 | 1522 | 1075 |
| 608 | 20241112 | 105100 | 1368411175 | 1527 | 1530 | 1530 | 1527 | 1403 |
| 609 | 20241112 | 105000 | 1366268217 | 1539 | 1539 | 1539 | 1530 | 71 |
| 610 | 20241112 | 104900 | 1366158966 | 1545 | 1551 | 1551 | 1525 | 6195 |
| 611 | 20241112 | 104800 | 1356676744 | 1551 | 1535 | 1551 | 1535 | 1514 |
| 612 | 20241112 | 104700 | 1354337191 | 1535 | 1537 | 1537 | 1535 | 1490 |
| 613 | 20241112 | 104600 | 1352048453 | 1537 | 1535 | 1551 | 1535 | 459 |
| 614 | 20241112 | 104500 | 1351342923 | 1533 | 1546 | 1546 | 1533 | 9745 |
| 615 | 20241112 | 104400 | 1336335752 | 1555 | 1555 | 1555 | 1555 | 200 |
| 616 | 20241112 | 104300 | 1336024752 | 1548 | 1560 | 1560 | 1548 | 15672 |
| 617 | 20241112 | 104200 | 1311653696 | 1560 | 1560 | 1569 | 1558 | 3352 |
| 618 | 20241112 | 104100 | 1306425962 | 1562 | 1562 | 1562 | 1562 | 690 |
| 619 | 20241112 | 104000 | 1305348182 | 1560 | 1564 | 1578 | 1560 | 8465 |
| 620 | 20241112 | 103900 | 1292130067 | 1579 | 1569 | 1580 | 1560 | 82 |
| 621 | 20241112 | 103800 | 1292001135 | 1569 | 1563 | 1569 | 1563 | 170 |
| 622 | 20241112 | 103700 | 1291734819 | 1555 | 1569 | 1569 | 1555 | 6066 |
| 623 | 20241112 | 103600 | 1282265984 | 1574 | 1574 | 1580 | 1574 | 296 |
| 624 | 20241112 | 103500 | 1281799618 | 1574 | 1565 | 1574 | 1565 | 2590 |
| 625 | 20241112 | 103400 | 1277724265 | 1565 | 1566 | 1573 | 1552 | 4894 |
| 626 | 20241112 | 103300 | 1270082009 | 1574 | 1574 | 1574 | 1574 | 48 |
| 627 | 20241112 | 103200 | 1270006457 | 1554 | 1552 | 1589 | 1550 | 8670 |
| 628 | 20241112 | 103100 | 1256487926 | 1552 | 1551 | 1552 | 1551 | 1281 |
| 629 | 20241112 | 103000 | 1254500595 | 1570 | 1551 | 1573 | 1551 | 4250 |
| 630 | 20241112 | 102900 | 1247842320 | 1551 | 1569 | 1580 | 1540 | 2591 |
| 631 | 20241112 | 102800 | 1243796732 | 1569 | 1565 | 1569 | 1530 | 9410 |
| 632 | 20241112 | 102700 | 1229192669 | 1565 | 1543 | 1569 | 1543 | 1415 |
| 633 | 20241112 | 102600 | 1226996225 | 1543 | 1546 | 1546 | 1543 | 1754 |
| 634 | 20241112 | 102500 | 1224286365 | 1546 | 1543 | 1546 | 1543 | 826 |
| 635 | 20241112 | 102400 | 1223011010 | 1543 | 1540 | 1546 | 1540 | 1594 |
| 636 | 20241112 | 102300 | 1220548295 | 1540 | 1547 | 1547 | 1540 | 1778 |
| 637 | 20241112 | 102200 | 1217801539 | 1550 | 1545 | 1555 | 1545 | 3988 |
| 638 | 20241112 | 102100 | 1211619676 | 1545 | 1539 | 1550 | 1539 | 3028 |
| 639 | 20241112 | 102000 | 1206931208 | 1530 | 1510 | 1543 | 1510 | 12204 |
| 640 | 20241112 | 101900 | 1188311470 | 1518 | 1501 | 1519 | 1500 | 7667 |
| 641 | 20241112 | 101800 | 1176739609 | 1505 | 1484 | 1507 | 1480 | 701 |
| 642 | 20241112 | 101700 | 1175700507 | 1479 | 1491 | 1491 | 1479 | 7968 |
| 643 | 20241112 | 101600 | 1163856846 | 1493 | 1502 | 1502 | 1493 | 12891 |
| 644 | 20241112 | 101500 | 1144555764 | 1510 | 1502 | 1510 | 1501 | 3365 |
| 645 | 20241112 | 101400 | 1139477312 | 1508 | 1500 | 1510 | 1499 | 2522 |
| 646 | 20241112 | 101300 | 1135686999 | 1500 | 1499 | 1504 | 1499 | 5094 |
| 647 | 20241112 | 101200 | 1128047394 | 1498 | 1494 | 1499 | 1491 | 5001 |
| 648 | 20241112 | 101100 | 1120567827 | 1496 | 1497 | 1497 | 1489 | 832 |
| 649 | 20241112 | 101000 | 1119328285 | 1497 | 1494 | 1497 | 1493 | 551 |
| 650 | 20241112 | 100900 | 1118503896 | 1494 | 1485 | 1494 | 1485 | 8135 |
| 651 | 20241112 | 100800 | 1106404917 | 1485 | 1479 | 1485 | 1479 | 3423 |
| 652 | 20241112 | 100700 | 1101331177 | 1479 | 1479 | 1479 | 1479 | 1 |
| 653 | 20241112 | 100600 | 1101329698 | 1480 | 1481 | 1481 | 1480 | 51 |
| 654 | 20241112 | 100500 | 1101254168 | 1481 | 1462 | 1481 | 1462 | 220 |
| 655 | 20241112 | 100400 | 1100931812 | 1467 | 1467 | 1467 | 1467 | 101 |
| 656 | 20241112 | 100300 | 1100783645 | 1460 | 1460 | 1460 | 1458 | 1845 |
| 657 | 20241112 | 100200 | 1098090945 | 1458 | 1476 | 1476 | 1456 | 8735 |
| 658 | 20241112 | 100100 | 1085323394 | 1477 | 1472 | 1477 | 1463 | 4508 |
| 659 | 20241112 | 100000 | 1078714670 | 1466 | 1490 | 1491 | 1466 | 23554 |
| 660 | 20241112 | 095900 | 1043929425 | 1490 | 1485 | 1493 | 1485 | 1131 |
| 661 | 20241112 | 095800 | 1042247756 | 1485 | 1479 | 1485 | 1470 | 2069 |
| 662 | 20241112 | 095700 | 1039183641 | 1480 | 1469 | 1480 | 1468 | 4508 |
| 663 | 20241112 | 095600 | 1032535924 | 1468 | 1470 | 1470 | 1468 | 5526 |
| 664 | 20241112 | 095500 | 1024417811 | 1481 | 1481 | 1481 | 1481 | 1458 |
| 665 | 20241112 | 095400 | 1022258513 | 1481 | 1482 | 1482 | 1480 | 52 |
| 666 | 20241112 | 095300 | 1022181539 | 1481 | 1467 | 1481 | 1465 | 2106 |
| 667 | 20241112 | 095200 | 1019093887 | 1464 | 1464 | 1467 | 1463 | 5943 |
| 668 | 20241112 | 095100 | 1010383003 | 1466 | 1476 | 1477 | 1464 | 9452 |
| 669 | 20241112 | 095000 | 996484808 | 1477 | 1485 | 1485 | 1477 | 383 |
| 670 | 20241112 | 094900 | 995918378 | 1485 | 1479 | 1487 | 1479 | 3472 |
| 671 | 20241112 | 094800 | 990764610 | 1479 | 1474 | 1479 | 1474 | 767 |
| 672 | 20241112 | 094700 | 989633174 | 1474 | 1474 | 1474 | 1474 | 2931 |
| 673 | 20241112 | 094600 | 985312880 | 1474 | 1467 | 1474 | 1464 | 8070 |
| 674 | 20241112 | 094500 | 973479311 | 1478 | 1480 | 1480 | 1477 | 3920 |
| 675 | 20241112 | 094400 | 967685461 | 1480 | 1467 | 1480 | 1467 | 1013 |
| 676 | 20241112 | 094300 | 966199377 | 1467 | 1484 | 1485 | 1467 | 882 |
| 677 | 20241112 | 094200 | 964905143 | 1485 | 1477 | 1485 | 1473 | 2367 |
| 678 | 20241112 | 094100 | 961402651 | 1479 | 1462 | 1485 | 1462 | 3830 |
| 679 | 20241112 | 094000 | 955779709 | 1463 | 1468 | 1469 | 1456 | 3423 |
| 680 | 20241112 | 093900 | 950785706 | 1460 | 1470 | 1472 | 1460 | 2135 |
| 681 | 20241112 | 093800 | 947653924 | 1470 | 1454 | 1470 | 1449 | 7409 |
| 682 | 20241112 | 093700 | 936804888 | 1444 | 1452 | 1454 | 1444 | 8389 |
| 683 | 20241112 | 093600 | 924668674 | 1446 | 1446 | 1446 | 1445 | 1559 |
| 684 | 20241112 | 093500 | 922415908 | 1452 | 1446 | 1452 | 1445 | 6912 |
| 685 | 20241112 | 093400 | 912416384 | 1446 | 1446 | 1451 | 1445 | 6510 |
| 686 | 20241112 | 093300 | 903007761 | 1446 | 1453 | 1454 | 1445 | 7495 |
| 687 | 20241112 | 093200 | 892149957 | 1452 | 1452 | 1455 | 1452 | 1608 |
| 688 | 20241112 | 093100 | 889815110 | 1452 | 1450 | 1462 | 1442 | 9288 |
| 689 | 20241112 | 093000 | 876351144 | 1443 | 1452 | 1452 | 1442 | 12725 |
| 690 | 20241112 | 092900 | 857962695 | 1452 | 1452 | 1452 | 1445 | 3332 |
| 691 | 20241112 | 092800 | 853131743 | 1452 | 1455 | 1457 | 1443 | 10738 |
| 692 | 20241112 | 092700 | 837587423 | 1454 | 1458 | 1470 | 1454 | 8388 |
| 693 | 20241112 | 092600 | 825359615 | 1461 | 1462 | 1462 | 1453 | 624 |
| 694 | 20241112 | 092500 | 824449700 | 1464 | 1453 | 1464 | 1448 | 790 |
| 695 | 20241112 | 092400 | 823303464 | 1452 | 1457 | 1464 | 1448 | 17449 |
| 696 | 20241112 | 092300 | 797992815 | 1463 | 1467 | 1467 | 1457 | 10399 |
| 697 | 20241112 | 092200 | 782777250 | 1471 | 1489 | 1489 | 1469 | 7544 |
| 698 | 20241112 | 092100 | 771628267 | 1485 | 1472 | 1499 | 1472 | 29424 |
| 699 | 20241112 | 092000 | 727912702 | 1474 | 1467 | 1474 | 1459 | 8301 |
| 700 | 20241112 | 091900 | 715771075 | 1467 | 1485 | 1485 | 1462 | 2670 |
| 701 | 20241112 | 091800 | 711847459 | 1484 | 1457 | 1484 | 1457 | 5937 |
| 702 | 20241112 | 091700 | 703105324 | 1457 | 1463 | 1479 | 1449 | 21960 |
| 703 | 20241112 | 091600 | 671061651 | 1455 | 1472 | 1472 | 1453 | 9021 |
| 704 | 20241112 | 091500 | 657921212 | 1472 | 1490 | 1490 | 1472 | 16929 |
| 705 | 20241112 | 091400 | 632904592 | 1485 | 1485 | 1492 | 1475 | 13385 |
| 706 | 20241112 | 091300 | 613020243 | 1491 | 1472 | 1492 | 1460 | 33111 |
| 707 | 20241112 | 091200 | 564124191 | 1437 | 1479 | 1492 | 1403 | 54828 |
| 708 | 20241112 | 091100 | 483501957 | 1480 | 1515 | 1525 | 1480 | 80975 |
| 709 | 20241112 | 091000 | 362622477 | 1515 | 1555 | 1560 | 1502 | 87735 |
| 710 | 20241112 | 090900 | 227841057 | 1572 | 1572 | 1572 | 1572 | 0 |
| 711 | 20241112 | 090800 | 227841057 | 1572 | 1572 | 1572 | 1572 | 0 |
| 712 | 20241112 | 090700 | 227841057 | 1572 | 1603 | 1610 | 1572 | 22824 |
| 713 | 20241112 | 090600 | 191378870 | 1610 | 1602 | 1611 | 1602 | 1129 |
| 714 | 20241112 | 090500 | 189567957 | 1602 | 1613 | 1635 | 1597 | 30826 |
| 715 | 20241112 | 090400 | 140062663 | 1602 | 1640 | 1640 | 1600 | 12826 |
| 716 | 20241112 | 090300 | 119250721 | 1635 | 1640 | 1657 | 1635 | 3287 |
| 717 | 20241112 | 090200 | 113867387 | 1645 | 1681 | 1686 | 1645 | 11132 |
| 718 | 20241112 | 090100 | 95372167 | 1686 | 1700 | 1709 | 1685 | 34043 |
| 719 | 20241112 | 090000 | 37506161 | 1690 | 1746 | 1746 | 1690 | 21685 |