28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 11985 |
| 3 | 20230605 | 183200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20230605 | 183100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20230605 | 183000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20230605 | 182900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20230605 | 182800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20230605 | 182700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20230605 | 182600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20230605 | 182500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20230605 | 182400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20230605 | 182300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20230605 | 182200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20230605 | 182100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20230605 | 182000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20230605 | 181900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20230605 | 181800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20230605 | 181700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20230605 | 181600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20230605 | 181500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20230605 | 181400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20230605 | 181300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20230605 | 181200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20230605 | 181100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20230605 | 181000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20230605 | 180900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20230605 | 180800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20230605 | 180700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20230605 | 180600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20230605 | 180500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20230605 | 180400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20230605 | 180300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 11985 |
| 33 | 20230605 | 180200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20230605 | 180100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20230605 | 180000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20230605 | 175900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20230605 | 175800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20230605 | 175700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20230605 | 175600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20230605 | 175500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20230605 | 175400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20230605 | 175300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20230605 | 175200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20230605 | 175100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20230605 | 175000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20230605 | 174900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20230605 | 174800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20230605 | 174700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20230605 | 174600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20230605 | 174500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20230605 | 174400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20230605 | 174300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20230605 | 174200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20230605 | 174100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20230605 | 174000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20230605 | 173900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20230605 | 173800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20230605 | 173700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20230605 | 173600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20230605 | 173500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20230605 | 173400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20230605 | 173300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 11985 |
| 63 | 20230605 | 173200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20230605 | 173100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20230605 | 173000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20230605 | 172900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20230605 | 172800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20230605 | 172700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20230605 | 172600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20230605 | 172500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20230605 | 172400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20230605 | 172300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20230605 | 172200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20230605 | 172100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20230605 | 172000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20230605 | 171900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20230605 | 171800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20230605 | 171700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20230605 | 171600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20230605 | 171500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20230605 | 171400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20230605 | 171300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20230605 | 171200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20230605 | 171100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20230605 | 171000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20230605 | 170900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20230605 | 170800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20230605 | 170700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20230605 | 170600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20230605 | 170500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20230605 | 170400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20230605 | 170300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 11985 |
| 93 | 20230605 | 170200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20230605 | 170100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20230605 | 170000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20230605 | 165900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20230605 | 165800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20230605 | 165700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20230605 | 165600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20230605 | 165500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20230605 | 165400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20230605 | 165300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20230605 | 165200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20230605 | 165100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20230605 | 165000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20230605 | 164900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20230605 | 164800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20230605 | 164700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20230605 | 164600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20230605 | 164500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20230605 | 164400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20230605 | 164300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20230605 | 164200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20230605 | 164100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20230605 | 164000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20230605 | 163900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20230605 | 163800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20230605 | 163700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20230605 | 163600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20230605 | 163500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20230605 | 163400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20230605 | 163300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 11985 |
| 123 | 20230605 | 163200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20230605 | 163100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20230605 | 163000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20230605 | 162900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20230605 | 162800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20230605 | 162700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20230605 | 162600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20230605 | 162500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20230605 | 162400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20230605 | 162300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20230605 | 162200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20230605 | 162100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20230605 | 162000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20230605 | 161900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20230605 | 161800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20230605 | 161700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20230605 | 161600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20230605 | 161500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20230605 | 161400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20230605 | 161300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20230605 | 161200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20230605 | 161100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20230605 | 161000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20230605 | 160900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20230605 | 160800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20230605 | 160700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20230605 | 160600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20230605 | 160500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20230605 | 160400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20230605 | 160300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 11985 |
| 153 | 20230605 | 160200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20230605 | 160100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20230605 | 160000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20230605 | 155900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20230605 | 155800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20230605 | 155700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20230605 | 155600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20230605 | 155500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20230605 | 155400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20230605 | 155300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20230605 | 155200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20230605 | 155100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20230605 | 155000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20230605 | 154900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20230605 | 154800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20230605 | 154700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20230605 | 154600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20230605 | 154500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20230605 | 154400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20230605 | 154300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20230605 | 154200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20230605 | 154100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20230605 | 154000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20230605 | 153900 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20230605 | 153800 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20230605 | 153700 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20230605 | 153600 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20230605 | 153500 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20230605 | 153400 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20230605 | 153300 | 486825444 | 1519 | 1519 | 1519 | 1519 | 11985 |
| 183 | 20230605 | 153200 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 184 | 20230605 | 153100 | 486825444 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20230605 | 153000 | 486825444 | 1519 | 1519 | 1519 | 1519 | 11985 |
| 186 | 20230605 | 152900 | 468620229 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20230605 | 152800 | 468620229 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20230605 | 152700 | 468620229 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20230605 | 152600 | 468620229 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20230605 | 152500 | 468620229 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20230605 | 152400 | 468620229 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20230605 | 152300 | 468620229 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20230605 | 152200 | 468620229 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20230605 | 152100 | 468620229 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20230605 | 152000 | 468620229 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20230605 | 151900 | 468620229 | 1519 | 1520 | 1520 | 1519 | 191 |
| 197 | 20230605 | 151800 | 468329923 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20230605 | 151700 | 468329923 | 1520 | 1519 | 1520 | 1519 | 270 |
| 199 | 20230605 | 151600 | 467919527 | 1520 | 1520 | 1520 | 1519 | 3 |
| 200 | 20230605 | 151500 | 467914968 | 1520 | 1514 | 1520 | 1513 | 22 |
| 201 | 20230605 | 151400 | 467881667 | 1514 | 1520 | 1520 | 1514 | 680 |
| 202 | 20230605 | 151300 | 466848181 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20230605 | 151200 | 466848181 | 1520 | 1519 | 1520 | 1514 | 3068 |
| 204 | 20230605 | 151100 | 462192403 | 1519 | 1518 | 1519 | 1518 | 361 |
| 205 | 20230605 | 151000 | 461644401 | 1518 | 1518 | 1518 | 1518 | 298 |
| 206 | 20230605 | 150900 | 461192037 | 1518 | 1518 | 1518 | 1518 | 2 |
| 207 | 20230605 | 150800 | 461189001 | 1518 | 1518 | 1518 | 1518 | 1 |
| 208 | 20230605 | 150700 | 461187483 | 1519 | 1516 | 1519 | 1513 | 309 |
| 209 | 20230605 | 150600 | 460719412 | 1516 | 1517 | 1519 | 1516 | 670 |
| 210 | 20230605 | 150500 | 459703480 | 1519 | 1517 | 1519 | 1517 | 34 |
| 211 | 20230605 | 150400 | 459651836 | 1519 | 1515 | 1520 | 1515 | 2357 |
| 212 | 20230605 | 150300 | 456077610 | 1515 | 1513 | 1515 | 1513 | 202 |
| 213 | 20230605 | 150200 | 455771627 | 1513 | 1513 | 1513 | 1513 | 26 |
| 214 | 20230605 | 150100 | 455732289 | 1513 | 1513 | 1513 | 1513 | 50 |
| 215 | 20230605 | 150000 | 455656639 | 1513 | 1512 | 1513 | 1512 | 569 |
| 216 | 20230605 | 145900 | 454796310 | 1512 | 1511 | 1512 | 1510 | 1339 |
| 217 | 20230605 | 145800 | 452773483 | 1511 | 1513 | 1513 | 1511 | 1353 |
| 218 | 20230605 | 145700 | 450728655 | 1514 | 1514 | 1514 | 1514 | 2 |
| 219 | 20230605 | 145600 | 450725627 | 1515 | 1515 | 1515 | 1515 | 1 |
| 220 | 20230605 | 145500 | 450724112 | 1515 | 1512 | 1515 | 1512 | 150 |
| 221 | 20230605 | 145400 | 450497306 | 1512 | 1512 | 1512 | 1512 | 2 |
| 222 | 20230605 | 145300 | 450494282 | 1512 | 1512 | 1512 | 1512 | 342 |
| 223 | 20230605 | 145200 | 449977178 | 1512 | 1515 | 1515 | 1512 | 159 |
| 224 | 20230605 | 145100 | 449736714 | 1515 | 1515 | 1515 | 1515 | 17 |
| 225 | 20230605 | 145000 | 449710959 | 1515 | 1514 | 1515 | 1514 | 6 |
| 226 | 20230605 | 144900 | 449701874 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20230605 | 144800 | 449701874 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20230605 | 144700 | 449701874 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20230605 | 144600 | 449701874 | 1515 | 1516 | 1516 | 1512 | 503 |
| 230 | 20230605 | 144500 | 448941328 | 1512 | 1516 | 1516 | 1512 | 3 |
| 231 | 20230605 | 144400 | 448936784 | 1516 | 1516 | 1516 | 1516 | 2 |
| 232 | 20230605 | 144300 | 448933752 | 1517 | 1510 | 1517 | 1508 | 4729 |
| 233 | 20230605 | 144200 | 441783446 | 1510 | 1510 | 1510 | 1510 | 25 |
| 234 | 20230605 | 144100 | 441745696 | 1510 | 1508 | 1510 | 1506 | 2095 |
| 235 | 20230605 | 144000 | 438586282 | 1508 | 1508 | 1508 | 1508 | 1 |
| 236 | 20230605 | 143900 | 438584774 | 1506 | 1506 | 1506 | 1506 | 15 |
| 237 | 20230605 | 143800 | 438562184 | 1508 | 1508 | 1508 | 1508 | 1 |
| 238 | 20230605 | 143700 | 438560676 | 1506 | 1507 | 1507 | 1506 | 250 |
| 239 | 20230605 | 143600 | 438183961 | 1508 | 1508 | 1508 | 1508 | 0 |
| 240 | 20230605 | 143500 | 438183961 | 1508 | 1508 | 1508 | 1508 | 101 |
| 241 | 20230605 | 143400 | 438031653 | 1508 | 1507 | 1508 | 1507 | 1570 |
| 242 | 20230605 | 143300 | 435665356 | 1507 | 1506 | 1507 | 1506 | 436 |
| 243 | 20230605 | 143200 | 435008314 | 1507 | 1507 | 1507 | 1507 | 0 |
| 244 | 20230605 | 143100 | 435008314 | 1507 | 1507 | 1507 | 1507 | 0 |
| 245 | 20230605 | 143000 | 435008314 | 1507 | 1507 | 1507 | 1507 | 2 |
| 246 | 20230605 | 142900 | 435005300 | 1507 | 1507 | 1507 | 1507 | 0 |
| 247 | 20230605 | 142800 | 435005300 | 1507 | 1507 | 1507 | 1507 | 0 |
| 248 | 20230605 | 142700 | 435005300 | 1507 | 1506 | 1507 | 1506 | 70 |
| 249 | 20230605 | 142600 | 434899876 | 1507 | 1507 | 1507 | 1507 | 87 |
| 250 | 20230605 | 142500 | 434768767 | 1508 | 1508 | 1508 | 1508 | 304 |
| 251 | 20230605 | 142400 | 434310335 | 1508 | 1507 | 1508 | 1507 | 7 |
| 252 | 20230605 | 142300 | 434299784 | 1508 | 1507 | 1508 | 1507 | 414 |
| 253 | 20230605 | 142200 | 433675540 | 1507 | 1506 | 1507 | 1506 | 342 |
| 254 | 20230605 | 142100 | 433160480 | 1506 | 1506 | 1506 | 1505 | 315 |
| 255 | 20230605 | 142000 | 432686103 | 1506 | 1506 | 1506 | 1506 | 82 |
| 256 | 20230605 | 141900 | 432562611 | 1506 | 1506 | 1506 | 1506 | 2 |
| 257 | 20230605 | 141800 | 432559599 | 1506 | 1506 | 1506 | 1506 | 0 |
| 258 | 20230605 | 141700 | 432559599 | 1506 | 1505 | 1506 | 1505 | 1193 |
| 259 | 20230605 | 141600 | 430763768 | 1505 | 1505 | 1505 | 1505 | 7 |
| 260 | 20230605 | 141500 | 430753233 | 1505 | 1505 | 1505 | 1505 | 300 |
| 261 | 20230605 | 141400 | 430301733 | 1505 | 1501 | 1505 | 1501 | 503 |
| 262 | 20230605 | 141300 | 429546718 | 1505 | 1505 | 1505 | 1505 | 4 |
| 263 | 20230605 | 141200 | 429540698 | 1505 | 1505 | 1505 | 1505 | 0 |
| 264 | 20230605 | 141100 | 429540698 | 1505 | 1505 | 1505 | 1505 | 1 |
| 265 | 20230605 | 141000 | 429539193 | 1505 | 1501 | 1505 | 1501 | 18 |
| 266 | 20230605 | 140900 | 429512169 | 1501 | 1501 | 1501 | 1501 | 84 |
| 267 | 20230605 | 140800 | 429386085 | 1505 | 1505 | 1505 | 1505 | 1 |
| 268 | 20230605 | 140700 | 429384580 | 1505 | 1500 | 1505 | 1500 | 1927 |
| 269 | 20230605 | 140600 | 426492072 | 1500 | 1500 | 1500 | 1500 | 52 |
| 270 | 20230605 | 140500 | 426414072 | 1500 | 1501 | 1501 | 1500 | 1413 |
| 271 | 20230605 | 140400 | 424294181 | 1501 | 1501 | 1502 | 1501 | 335 |
| 272 | 20230605 | 140300 | 423791344 | 1501 | 1501 | 1501 | 1501 | 1 |
| 273 | 20230605 | 140200 | 423789843 | 1502 | 1502 | 1502 | 1502 | 0 |
| 274 | 20230605 | 140100 | 423789843 | 1502 | 1502 | 1502 | 1502 | 6 |
| 275 | 20230605 | 140000 | 423780831 | 1503 | 1499 | 1504 | 1498 | 861 |
| 276 | 20230605 | 135900 | 422490207 | 1498 | 1500 | 1500 | 1498 | 240 |
| 277 | 20230605 | 135800 | 422130427 | 1501 | 1501 | 1501 | 1501 | 2 |
| 278 | 20230605 | 135700 | 422127425 | 1501 | 1501 | 1501 | 1501 | 3958 |
| 279 | 20230605 | 135600 | 416186467 | 1505 | 1505 | 1505 | 1504 | 13 |
| 280 | 20230605 | 135500 | 416166912 | 1505 | 1505 | 1505 | 1505 | 2 |
| 281 | 20230605 | 135400 | 416163902 | 1505 | 1505 | 1505 | 1505 | 0 |
| 282 | 20230605 | 135300 | 416163902 | 1505 | 1505 | 1505 | 1505 | 4 |
| 283 | 20230605 | 135200 | 416157882 | 1505 | 1505 | 1505 | 1505 | 0 |
| 284 | 20230605 | 135100 | 416157882 | 1505 | 1505 | 1505 | 1505 | 451 |
| 285 | 20230605 | 135000 | 415479127 | 1505 | 1502 | 1505 | 1502 | 2573 |
| 286 | 20230605 | 134900 | 411613039 | 1502 | 1502 | 1502 | 1502 | 120 |
| 287 | 20230605 | 134800 | 411432799 | 1502 | 1499 | 1502 | 1499 | 80 |
| 288 | 20230605 | 134700 | 411312873 | 1502 | 1502 | 1502 | 1502 | 0 |
| 289 | 20230605 | 134600 | 411312873 | 1502 | 1502 | 1502 | 1502 | 0 |
| 290 | 20230605 | 134500 | 411312873 | 1502 | 1502 | 1502 | 1502 | 3 |
| 291 | 20230605 | 134400 | 411308367 | 1502 | 1500 | 1502 | 1500 | 2550 |
| 292 | 20230605 | 134300 | 407480121 | 1499 | 1499 | 1499 | 1499 | 9 |
| 293 | 20230605 | 134200 | 407466630 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20230605 | 134100 | 407466630 | 1500 | 1500 | 1500 | 1500 | 100 |
| 295 | 20230605 | 134000 | 407316630 | 1500 | 1500 | 1500 | 1500 | 803 |
| 296 | 20230605 | 133900 | 406112130 | 1501 | 1501 | 1501 | 1501 | 139 |
| 297 | 20230605 | 133800 | 405903491 | 1501 | 1501 | 1501 | 1501 | 99 |
| 298 | 20230605 | 133700 | 405754892 | 1501 | 1500 | 1501 | 1500 | 126 |
| 299 | 20230605 | 133600 | 405565822 | 1500 | 1500 | 1500 | 1500 | 20 |
| 300 | 20230605 | 133500 | 405535822 | 1500 | 1500 | 1500 | 1500 | 9 |
| 301 | 20230605 | 133400 | 405522322 | 1500 | 1501 | 1501 | 1500 | 19 |
| 302 | 20230605 | 133300 | 405493804 | 1500 | 1500 | 1500 | 1500 | 2 |
| 303 | 20230605 | 133200 | 405490804 | 1501 | 1501 | 1501 | 1501 | 0 |
| 304 | 20230605 | 133100 | 405490804 | 1501 | 1501 | 1501 | 1501 | 264 |
| 305 | 20230605 | 133000 | 405094540 | 1501 | 1501 | 1501 | 1501 | 1 |
| 306 | 20230605 | 132900 | 405093039 | 1502 | 1502 | 1502 | 1502 | 0 |
| 307 | 20230605 | 132800 | 405093039 | 1502 | 1502 | 1502 | 1502 | 0 |
| 308 | 20230605 | 132700 | 405093039 | 1502 | 1502 | 1502 | 1502 | 0 |
| 309 | 20230605 | 132600 | 405093039 | 1502 | 1502 | 1502 | 1502 | 99 |
| 310 | 20230605 | 132500 | 404944341 | 1502 | 1502 | 1502 | 1502 | 0 |
| 311 | 20230605 | 132400 | 404944341 | 1502 | 1502 | 1502 | 1502 | 0 |
| 312 | 20230605 | 132300 | 404944341 | 1502 | 1502 | 1502 | 1502 | 0 |
| 313 | 20230605 | 132200 | 404944341 | 1502 | 1502 | 1502 | 1502 | 1 |
| 314 | 20230605 | 132100 | 404942839 | 1500 | 1502 | 1502 | 1500 | 11 |
| 315 | 20230605 | 132000 | 404926337 | 1502 | 1500 | 1502 | 1496 | 2801 |
| 316 | 20230605 | 131900 | 400734875 | 1500 | 1502 | 1502 | 1500 | 210 |
| 317 | 20230605 | 131800 | 400419475 | 1502 | 1500 | 1502 | 1500 | 201 |
| 318 | 20230605 | 131700 | 400117973 | 1500 | 1500 | 1500 | 1500 | 100 |
| 319 | 20230605 | 131600 | 399967973 | 1496 | 1496 | 1496 | 1496 | 0 |
| 320 | 20230605 | 131500 | 399967973 | 1496 | 1496 | 1496 | 1496 | 1428 |
| 321 | 20230605 | 131400 | 397831685 | 1496 | 1499 | 1499 | 1496 | 2290 |
| 322 | 20230605 | 131300 | 394402875 | 1499 | 1499 | 1499 | 1499 | 0 |
| 323 | 20230605 | 131200 | 394402875 | 1499 | 1500 | 1500 | 1499 | 579 |
| 324 | 20230605 | 131100 | 393534904 | 1500 | 1500 | 1500 | 1500 | 0 |
| 325 | 20230605 | 131000 | 393534904 | 1500 | 1500 | 1500 | 1500 | 710 |
| 326 | 20230605 | 130900 | 392469904 | 1501 | 1501 | 1501 | 1501 | 0 |
| 327 | 20230605 | 130800 | 392469904 | 1501 | 1501 | 1501 | 1501 | 126 |
| 328 | 20230605 | 130700 | 392280778 | 1501 | 1501 | 1501 | 1501 | 0 |
| 329 | 20230605 | 130600 | 392280778 | 1501 | 1501 | 1501 | 1501 | 0 |
| 330 | 20230605 | 130500 | 392280778 | 1501 | 1501 | 1501 | 1501 | 1 |
| 331 | 20230605 | 130400 | 392279277 | 1499 | 1499 | 1499 | 1499 | 593 |
| 332 | 20230605 | 130300 | 391390370 | 1501 | 1501 | 1501 | 1501 | 1 |
| 333 | 20230605 | 130200 | 391388869 | 1502 | 1502 | 1502 | 1502 | 20 |
| 334 | 20230605 | 130100 | 391358829 | 1502 | 1502 | 1502 | 1502 | 0 |
| 335 | 20230605 | 130000 | 391358829 | 1502 | 1502 | 1502 | 1502 | 10 |
| 336 | 20230605 | 125900 | 391343809 | 1500 | 1500 | 1500 | 1500 | 1 |
| 337 | 20230605 | 125800 | 391342309 | 1500 | 1500 | 1500 | 1500 | 2087 |
| 338 | 20230605 | 125700 | 388211809 | 1500 | 1499 | 1500 | 1499 | 1348 |
| 339 | 20230605 | 125600 | 386191156 | 1499 | 1499 | 1499 | 1499 | 310 |
| 340 | 20230605 | 125500 | 385726466 | 1499 | 1499 | 1499 | 1499 | 0 |
| 341 | 20230605 | 125400 | 385726466 | 1499 | 1499 | 1499 | 1496 | 839 |
| 342 | 20230605 | 125300 | 384471313 | 1496 | 1496 | 1496 | 1496 | 120 |
| 343 | 20230605 | 125200 | 384291793 | 1499 | 1498 | 1499 | 1496 | 147 |
| 344 | 20230605 | 125100 | 384071466 | 1498 | 1498 | 1498 | 1498 | 0 |
| 345 | 20230605 | 125000 | 384071466 | 1498 | 1498 | 1498 | 1498 | 10 |
| 346 | 20230605 | 124900 | 384056486 | 1498 | 1499 | 1499 | 1498 | 120 |
| 347 | 20230605 | 124800 | 383876676 | 1500 | 1500 | 1500 | 1500 | 502 |
| 348 | 20230605 | 124700 | 383123676 | 1500 | 1500 | 1500 | 1500 | 20 |
| 349 | 20230605 | 124600 | 383093676 | 1502 | 1502 | 1502 | 1502 | 10 |
| 350 | 20230605 | 124500 | 383078656 | 1500 | 1500 | 1500 | 1500 | 0 |
| 351 | 20230605 | 124400 | 383078656 | 1500 | 1500 | 1500 | 1500 | 349 |
| 352 | 20230605 | 124300 | 382555156 | 1503 | 1503 | 1503 | 1503 | 0 |
| 353 | 20230605 | 124200 | 382555156 | 1503 | 1503 | 1503 | 1503 | 339 |
| 354 | 20230605 | 124100 | 382045639 | 1496 | 1496 | 1496 | 1496 | 310 |
| 355 | 20230605 | 124000 | 381581879 | 1496 | 1496 | 1496 | 1496 | 0 |
| 356 | 20230605 | 123900 | 381581879 | 1496 | 1496 | 1496 | 1496 | 99 |
| 357 | 20230605 | 123800 | 381433775 | 1494 | 1494 | 1494 | 1494 | 32 |
| 358 | 20230605 | 123700 | 381385967 | 1493 | 1500 | 1500 | 1493 | 6923 |
| 359 | 20230605 | 123600 | 371035996 | 1500 | 1501 | 1501 | 1500 | 259 |
| 360 | 20230605 | 123500 | 370647244 | 1501 | 1501 | 1501 | 1501 | 1 |
| 361 | 20230605 | 123400 | 370645743 | 1501 | 1501 | 1501 | 1501 | 0 |
| 362 | 20230605 | 123300 | 370645743 | 1501 | 1501 | 1501 | 1501 | 10 |
| 363 | 20230605 | 123200 | 370630733 | 1504 | 1504 | 1504 | 1504 | 0 |
| 364 | 20230605 | 123100 | 370630733 | 1504 | 1504 | 1504 | 1504 | 1 |
| 365 | 20230605 | 123000 | 370629229 | 1503 | 1503 | 1503 | 1503 | 1 |
| 366 | 20230605 | 122900 | 370627726 | 1498 | 1498 | 1498 | 1498 | 0 |
| 367 | 20230605 | 122800 | 370627726 | 1498 | 1499 | 1499 | 1498 | 848 |
| 368 | 20230605 | 122700 | 369357347 | 1499 | 1504 | 1504 | 1499 | 2278 |
| 369 | 20230605 | 122600 | 365941608 | 1505 | 1501 | 1505 | 1501 | 16 |
| 370 | 20230605 | 122500 | 365917588 | 1501 | 1501 | 1501 | 1501 | 55 |
| 371 | 20230605 | 122400 | 365835033 | 1500 | 1501 | 1501 | 1500 | 1207 |
| 372 | 20230605 | 122300 | 364024530 | 1500 | 1500 | 1500 | 1500 | 0 |
| 373 | 20230605 | 122200 | 364024530 | 1500 | 1501 | 1501 | 1500 | 400 |
| 374 | 20230605 | 122100 | 363424481 | 1501 | 1501 | 1501 | 1501 | 0 |
| 375 | 20230605 | 122000 | 363424481 | 1501 | 1503 | 1503 | 1501 | 812 |
| 376 | 20230605 | 121900 | 362205366 | 1503 | 1503 | 1503 | 1503 | 1 |
| 377 | 20230605 | 121800 | 362203863 | 1501 | 1502 | 1502 | 1501 | 101 |
| 378 | 20230605 | 121700 | 362052261 | 1502 | 1503 | 1503 | 1502 | 176 |
| 379 | 20230605 | 121600 | 361787832 | 1502 | 1503 | 1503 | 1502 | 478 |
| 380 | 20230605 | 121500 | 361069798 | 1503 | 1503 | 1503 | 1503 | 354 |
| 381 | 20230605 | 121400 | 360537736 | 1503 | 1504 | 1504 | 1503 | 108 |
| 382 | 20230605 | 121300 | 360375313 | 1505 | 1505 | 1505 | 1505 | 243 |
| 383 | 20230605 | 121200 | 360009598 | 1505 | 1505 | 1505 | 1505 | 11 |
| 384 | 20230605 | 121100 | 359993043 | 1506 | 1506 | 1506 | 1506 | 29 |
| 385 | 20230605 | 121000 | 359949369 | 1506 | 1506 | 1506 | 1506 | 0 |
| 386 | 20230605 | 120900 | 359949369 | 1506 | 1506 | 1506 | 1506 | 0 |
| 387 | 20230605 | 120800 | 359949369 | 1506 | 1506 | 1506 | 1506 | 10 |
| 388 | 20230605 | 120700 | 359934309 | 1507 | 1507 | 1507 | 1507 | 0 |
| 389 | 20230605 | 120600 | 359934309 | 1507 | 1507 | 1507 | 1507 | 0 |
| 390 | 20230605 | 120500 | 359934309 | 1507 | 1507 | 1507 | 1507 | 0 |
| 391 | 20230605 | 120400 | 359934309 | 1507 | 1507 | 1507 | 1507 | 1 |
| 392 | 20230605 | 120300 | 359932802 | 1503 | 1503 | 1503 | 1503 | 100 |
| 393 | 20230605 | 120200 | 359782502 | 1505 | 1505 | 1505 | 1505 | 1 |
| 394 | 20230605 | 120100 | 359780997 | 1506 | 1506 | 1506 | 1506 | 0 |
| 395 | 20230605 | 120000 | 359780997 | 1506 | 1503 | 1506 | 1502 | 665 |
| 396 | 20230605 | 115900 | 358779760 | 1502 | 1504 | 1504 | 1502 | 192 |
| 397 | 20230605 | 115800 | 358491188 | 1506 | 1506 | 1506 | 1506 | 0 |
| 398 | 20230605 | 115700 | 358491188 | 1506 | 1506 | 1506 | 1506 | 1 |
| 399 | 20230605 | 115600 | 358489682 | 1505 | 1505 | 1505 | 1505 | 14 |
| 400 | 20230605 | 115500 | 358468612 | 1505 | 1505 | 1505 | 1505 | 86 |
| 401 | 20230605 | 115400 | 358339182 | 1505 | 1505 | 1505 | 1505 | 553 |
| 402 | 20230605 | 115300 | 357506917 | 1504 | 1504 | 1504 | 1504 | 100 |
| 403 | 20230605 | 115200 | 357356517 | 1504 | 1504 | 1504 | 1504 | 32 |
| 404 | 20230605 | 115100 | 357308389 | 1505 | 1505 | 1505 | 1505 | 1 |
| 405 | 20230605 | 115000 | 357306884 | 1503 | 1503 | 1503 | 1503 | 0 |
| 406 | 20230605 | 114900 | 357306884 | 1503 | 1503 | 1503 | 1503 | 347 |
| 407 | 20230605 | 114800 | 356785343 | 1503 | 1503 | 1503 | 1503 | 613 |
| 408 | 20230605 | 114700 | 355864004 | 1503 | 1503 | 1503 | 1503 | 467 |
| 409 | 20230605 | 114600 | 355162103 | 1503 | 1503 | 1503 | 1503 | 0 |
| 410 | 20230605 | 114500 | 355162103 | 1503 | 1505 | 1505 | 1503 | 274 |
| 411 | 20230605 | 114400 | 354750025 | 1505 | 1505 | 1505 | 1505 | 482 |
| 412 | 20230605 | 114300 | 354024615 | 1505 | 1505 | 1505 | 1505 | 50 |
| 413 | 20230605 | 114200 | 353949365 | 1505 | 1505 | 1505 | 1505 | 0 |
| 414 | 20230605 | 114100 | 353949365 | 1505 | 1503 | 1505 | 1503 | 2000 |
| 415 | 20230605 | 114000 | 350939591 | 1503 | 1503 | 1503 | 1503 | 1 |
| 416 | 20230605 | 113900 | 350938088 | 1503 | 1503 | 1503 | 1503 | 20 |
| 417 | 20230605 | 113800 | 350908028 | 1503 | 1503 | 1503 | 1503 | 1 |
| 418 | 20230605 | 113700 | 350906525 | 1503 | 1503 | 1504 | 1503 | 862 |
| 419 | 20230605 | 113600 | 349610839 | 1503 | 1503 | 1503 | 1503 | 10 |
| 420 | 20230605 | 113500 | 349595809 | 1503 | 1502 | 1503 | 1502 | 49 |
| 421 | 20230605 | 113400 | 349522202 | 1502 | 1502 | 1502 | 1502 | 163 |
| 422 | 20230605 | 113300 | 349277376 | 1502 | 1500 | 1502 | 1500 | 52 |
| 423 | 20230605 | 113200 | 349199371 | 1501 | 1501 | 1501 | 1501 | 0 |
| 424 | 20230605 | 113100 | 349199371 | 1501 | 1501 | 1501 | 1501 | 115 |
| 425 | 20230605 | 113000 | 349026756 | 1502 | 1502 | 1502 | 1502 | 665 |
| 426 | 20230605 | 112900 | 348027926 | 1502 | 1499 | 1502 | 1499 | 1442 |
| 427 | 20230605 | 112800 | 345866365 | 1500 | 1500 | 1500 | 1500 | 100 |
| 428 | 20230605 | 112700 | 345716365 | 1500 | 1501 | 1501 | 1500 | 444 |
| 429 | 20230605 | 112600 | 345050030 | 1501 | 1501 | 1501 | 1501 | 5 |
| 430 | 20230605 | 112500 | 345042525 | 1501 | 1501 | 1501 | 1501 | 0 |
| 431 | 20230605 | 112400 | 345042525 | 1501 | 1501 | 1501 | 1501 | 0 |
| 432 | 20230605 | 112300 | 345042525 | 1501 | 1501 | 1501 | 1501 | 100 |
| 433 | 20230605 | 112200 | 344892425 | 1500 | 1500 | 1501 | 1500 | 603 |
| 434 | 20230605 | 112100 | 343987325 | 1500 | 1500 | 1500 | 1500 | 202 |
| 435 | 20230605 | 112000 | 343684325 | 1500 | 1500 | 1500 | 1500 | 0 |
| 436 | 20230605 | 111900 | 343684325 | 1500 | 1500 | 1500 | 1500 | 334 |
| 437 | 20230605 | 111800 | 343183325 | 1500 | 1498 | 1500 | 1498 | 861 |
| 438 | 20230605 | 111700 | 341893347 | 1498 | 1498 | 1498 | 1498 | 0 |
| 439 | 20230605 | 111600 | 341893347 | 1498 | 1498 | 1498 | 1498 | 0 |
| 440 | 20230605 | 111500 | 341893347 | 1498 | 1496 | 1498 | 1496 | 260 |
| 441 | 20230605 | 111400 | 341504067 | 1496 | 1496 | 1496 | 1496 | 4 |
| 442 | 20230605 | 111300 | 341498083 | 1498 | 1498 | 1498 | 1498 | 0 |
| 443 | 20230605 | 111200 | 341498083 | 1498 | 1498 | 1498 | 1498 | 2 |
| 444 | 20230605 | 111100 | 341495087 | 1498 | 1498 | 1498 | 1498 | 0 |
| 445 | 20230605 | 111000 | 341495087 | 1498 | 1498 | 1498 | 1498 | 400 |
| 446 | 20230605 | 110900 | 340895887 | 1498 | 1498 | 1498 | 1498 | 0 |
| 447 | 20230605 | 110800 | 340895887 | 1498 | 1498 | 1498 | 1498 | 0 |
| 448 | 20230605 | 110700 | 340895887 | 1498 | 1498 | 1498 | 1498 | 0 |
| 449 | 20230605 | 110600 | 340895887 | 1498 | 1498 | 1498 | 1498 | 71 |
| 450 | 20230605 | 110500 | 340789529 | 1498 | 1498 | 1498 | 1498 | 342 |
| 451 | 20230605 | 110400 | 340277213 | 1500 | 1500 | 1500 | 1500 | 67 |
| 452 | 20230605 | 110300 | 340176713 | 1498 | 1498 | 1498 | 1498 | 0 |
| 453 | 20230605 | 110200 | 340176713 | 1498 | 1498 | 1498 | 1498 | 0 |
| 454 | 20230605 | 110100 | 340176713 | 1498 | 1498 | 1498 | 1498 | 4 |
| 455 | 20230605 | 110000 | 340170721 | 1498 | 1498 | 1498 | 1498 | 0 |
| 456 | 20230605 | 105900 | 340170721 | 1498 | 1498 | 1498 | 1498 | 0 |
| 457 | 20230605 | 105800 | 340170721 | 1498 | 1498 | 1498 | 1498 | 4 |
| 458 | 20230605 | 105700 | 340164729 | 1498 | 1498 | 1498 | 1498 | 3 |
| 459 | 20230605 | 105600 | 340160235 | 1498 | 1500 | 1500 | 1498 | 106 |
| 460 | 20230605 | 105500 | 340001249 | 1502 | 1502 | 1502 | 1502 | 0 |
| 461 | 20230605 | 105400 | 340001249 | 1502 | 1498 | 1502 | 1498 | 95 |
| 462 | 20230605 | 105300 | 339858773 | 1498 | 1503 | 1503 | 1498 | 1000 |
| 463 | 20230605 | 105200 | 338356773 | 1503 | 1498 | 1503 | 1498 | 137 |
| 464 | 20230605 | 105100 | 338151377 | 1498 | 1498 | 1498 | 1498 | 40 |
| 465 | 20230605 | 105000 | 338091457 | 1493 | 1493 | 1493 | 1493 | 0 |
| 466 | 20230605 | 104900 | 338091457 | 1493 | 1493 | 1493 | 1493 | 47 |
| 467 | 20230605 | 104800 | 338021286 | 1493 | 1493 | 1493 | 1493 | 97 |
| 468 | 20230605 | 104700 | 337876465 | 1493 | 1493 | 1493 | 1493 | 75 |
| 469 | 20230605 | 104600 | 337764490 | 1493 | 1493 | 1493 | 1493 | 1104 |
| 470 | 20230605 | 104500 | 336116218 | 1493 | 1493 | 1493 | 1491 | 395 |
| 471 | 20230605 | 104400 | 335526702 | 1498 | 1496 | 1498 | 1496 | 302 |
| 472 | 20230605 | 104300 | 335074907 | 1492 | 1489 | 1503 | 1489 | 1000 |
| 473 | 20230605 | 104200 | 333579197 | 1489 | 1493 | 1493 | 1489 | 12784 |
| 474 | 20230605 | 104100 | 314530362 | 1493 | 1494 | 1494 | 1493 | 2768 |
| 475 | 20230605 | 104000 | 310396970 | 1495 | 1497 | 1497 | 1495 | 884 |
| 476 | 20230605 | 103900 | 309073790 | 1502 | 1502 | 1502 | 1502 | 0 |
| 477 | 20230605 | 103800 | 309073790 | 1502 | 1496 | 1502 | 1496 | 212 |
| 478 | 20230605 | 103700 | 308756216 | 1500 | 1499 | 1500 | 1499 | 20 |
| 479 | 20230605 | 103600 | 308726235 | 1495 | 1495 | 1495 | 1495 | 45 |
| 480 | 20230605 | 103500 | 308658960 | 1499 | 1499 | 1499 | 1499 | 0 |
| 481 | 20230605 | 103400 | 308658960 | 1499 | 1497 | 1499 | 1492 | 2481 |
| 482 | 20230605 | 103300 | 304952216 | 1499 | 1499 | 1499 | 1499 | 0 |
| 483 | 20230605 | 103200 | 304952216 | 1499 | 1499 | 1499 | 1499 | 0 |
| 484 | 20230605 | 103100 | 304952216 | 1499 | 1499 | 1499 | 1499 | 0 |
| 485 | 20230605 | 103000 | 304952216 | 1499 | 1499 | 1499 | 1499 | 0 |
| 486 | 20230605 | 102900 | 304952216 | 1499 | 1499 | 1499 | 1499 | 1 |
| 487 | 20230605 | 102800 | 304950717 | 1493 | 1493 | 1493 | 1493 | 0 |
| 488 | 20230605 | 102700 | 304950717 | 1493 | 1504 | 1504 | 1493 | 401 |
| 489 | 20230605 | 102600 | 304351911 | 1494 | 1498 | 1505 | 1494 | 83 |
| 490 | 20230605 | 102500 | 304227406 | 1500 | 1500 | 1500 | 1500 | 7 |
| 491 | 20230605 | 102400 | 304216906 | 1500 | 1493 | 1500 | 1493 | 863 |
| 492 | 20230605 | 102300 | 302927292 | 1498 | 1498 | 1498 | 1498 | 15 |
| 493 | 20230605 | 102200 | 302904822 | 1498 | 1493 | 1498 | 1492 | 644 |
| 494 | 20230605 | 102100 | 301942674 | 1497 | 1492 | 1497 | 1492 | 770 |
| 495 | 20230605 | 102000 | 300791334 | 1492 | 1495 | 1495 | 1492 | 459 |
| 496 | 20230605 | 101900 | 300105132 | 1495 | 1498 | 1498 | 1495 | 1382 |
| 497 | 20230605 | 101800 | 298036342 | 1502 | 1494 | 1502 | 1492 | 3106 |
| 498 | 20230605 | 101700 | 293385649 | 1494 | 1494 | 1494 | 1494 | 109 |
| 499 | 20230605 | 101600 | 293222803 | 1490 | 1492 | 1493 | 1490 | 65 |
| 500 | 20230605 | 101500 | 293125942 | 1490 | 1490 | 1490 | 1490 | 0 |
| 501 | 20230605 | 101400 | 293125942 | 1490 | 1490 | 1491 | 1490 | 126 |
| 502 | 20230605 | 101300 | 292938201 | 1490 | 1489 | 1490 | 1489 | 35 |
| 503 | 20230605 | 101200 | 292886076 | 1489 | 1489 | 1489 | 1489 | 0 |
| 504 | 20230605 | 101100 | 292886076 | 1489 | 1485 | 1489 | 1485 | 2568 |
| 505 | 20230605 | 101000 | 289063378 | 1485 | 1485 | 1485 | 1485 | 925 |
| 506 | 20230605 | 100900 | 287689753 | 1485 | 1486 | 1486 | 1485 | 104 |
| 507 | 20230605 | 100800 | 287535303 | 1485 | 1485 | 1485 | 1485 | 25 |
| 508 | 20230605 | 100700 | 287498178 | 1485 | 1484 | 1485 | 1484 | 657 |
| 509 | 20230605 | 100600 | 286523033 | 1484 | 1485 | 1485 | 1484 | 1045 |
| 510 | 20230605 | 100500 | 284972208 | 1485 | 1485 | 1485 | 1485 | 651 |
| 511 | 20230605 | 100400 | 284005473 | 1484 | 1484 | 1484 | 1484 | 4 |
| 512 | 20230605 | 100300 | 283999537 | 1484 | 1484 | 1484 | 1484 | 353 |
| 513 | 20230605 | 100200 | 283475685 | 1485 | 1488 | 1488 | 1484 | 3591 |
| 514 | 20230605 | 100100 | 278140691 | 1488 | 1487 | 1488 | 1486 | 801 |
| 515 | 20230605 | 100000 | 276950109 | 1487 | 1492 | 1492 | 1487 | 4338 |
| 516 | 20230605 | 095900 | 270494481 | 1492 | 1493 | 1493 | 1492 | 302 |
| 517 | 20230605 | 095800 | 270043795 | 1492 | 1492 | 1492 | 1491 | 2525 |
| 518 | 20230605 | 095700 | 266277520 | 1491 | 1491 | 1491 | 1491 | 75 |
| 519 | 20230605 | 095600 | 266165695 | 1491 | 1491 | 1491 | 1491 | 0 |
| 520 | 20230605 | 095500 | 266165695 | 1491 | 1485 | 1491 | 1485 | 3397 |
| 521 | 20230605 | 095400 | 261109207 | 1487 | 1486 | 1487 | 1486 | 794 |
| 522 | 20230605 | 095300 | 259928555 | 1485 | 1483 | 1485 | 1483 | 1639 |
| 523 | 20230605 | 095200 | 257494778 | 1482 | 1482 | 1482 | 1482 | 29 |
| 524 | 20230605 | 095100 | 257451800 | 1482 | 1482 | 1482 | 1482 | 1 |
| 525 | 20230605 | 095000 | 257450318 | 1481 | 1480 | 1481 | 1480 | 1510 |
| 526 | 20230605 | 094900 | 255215117 | 1479 | 1479 | 1479 | 1479 | 338 |
| 527 | 20230605 | 094800 | 254715215 | 1478 | 1478 | 1478 | 1478 | 0 |
| 528 | 20230605 | 094700 | 254715215 | 1478 | 1478 | 1478 | 1478 | 0 |
| 529 | 20230605 | 094600 | 254715215 | 1478 | 1478 | 1478 | 1478 | 4 |
| 530 | 20230605 | 094500 | 254709303 | 1480 | 1478 | 1480 | 1478 | 380 |
| 531 | 20230605 | 094400 | 254147203 | 1480 | 1480 | 1480 | 1480 | 200 |
| 532 | 20230605 | 094300 | 253851203 | 1480 | 1480 | 1480 | 1480 | 2 |
| 533 | 20230605 | 094200 | 253848243 | 1475 | 1476 | 1476 | 1475 | 636 |
| 534 | 20230605 | 094100 | 252910030 | 1475 | 1475 | 1475 | 1475 | 1316 |
| 535 | 20230605 | 094000 | 250968930 | 1475 | 1479 | 1479 | 1475 | 1211 |
| 536 | 20230605 | 093900 | 249180668 | 1479 | 1480 | 1480 | 1479 | 160 |
| 537 | 20230605 | 093800 | 248943968 | 1480 | 1478 | 1480 | 1477 | 260 |
| 538 | 20230605 | 093700 | 248559607 | 1476 | 1476 | 1476 | 1476 | 21 |
| 539 | 20230605 | 093600 | 248528611 | 1473 | 1473 | 1474 | 1473 | 1284 |
| 540 | 20230605 | 093500 | 246637118 | 1470 | 1480 | 1480 | 1470 | 15295 |
| 541 | 20230605 | 093400 | 224115745 | 1484 | 1482 | 1484 | 1481 | 1693 |
| 542 | 20230605 | 093300 | 221603616 | 1481 | 1478 | 1481 | 1478 | 5366 |
| 543 | 20230605 | 093200 | 213666285 | 1477 | 1477 | 1478 | 1477 | 627 |
| 544 | 20230605 | 093100 | 212740017 | 1477 | 1477 | 1477 | 1476 | 440 |
| 545 | 20230605 | 093000 | 212090139 | 1477 | 1477 | 1477 | 1477 | 420 |
| 546 | 20230605 | 092900 | 211469799 | 1473 | 1463 | 1478 | 1462 | 3191 |
| 547 | 20230605 | 092800 | 206777119 | 1463 | 1477 | 1477 | 1460 | 19819 |
| 548 | 20230605 | 092700 | 177682135 | 1477 | 1477 | 1477 | 1477 | 7 |
| 549 | 20230605 | 092600 | 177671796 | 1476 | 1481 | 1481 | 1476 | 2722 |
| 550 | 20230605 | 092500 | 173648003 | 1481 | 1487 | 1487 | 1481 | 789 |
| 551 | 20230605 | 092400 | 172478074 | 1487 | 1483 | 1487 | 1481 | 1521 |
| 552 | 20230605 | 092300 | 170220430 | 1480 | 1480 | 1484 | 1480 | 1740 |
| 553 | 20230605 | 092200 | 167642245 | 1480 | 1480 | 1482 | 1479 | 1246 |
| 554 | 20230605 | 092100 | 165798184 | 1480 | 1479 | 1481 | 1479 | 4294 |
| 555 | 20230605 | 092000 | 159441371 | 1479 | 1478 | 1479 | 1478 | 1862 |
| 556 | 20230605 | 091900 | 156687789 | 1478 | 1478 | 1479 | 1478 | 1806 |
| 557 | 20230605 | 091800 | 154017531 | 1476 | 1482 | 1482 | 1475 | 9254 |
| 558 | 20230605 | 091700 | 140343867 | 1481 | 1483 | 1483 | 1481 | 1766 |
| 559 | 20230605 | 091600 | 137727209 | 1483 | 1484 | 1484 | 1482 | 4361 |
| 560 | 20230605 | 091500 | 131259215 | 1483 | 1491 | 1491 | 1481 | 15410 |
| 561 | 20230605 | 091400 | 108375780 | 1491 | 1500 | 1500 | 1490 | 8763 |
| 562 | 20230605 | 091300 | 95277535 | 1500 | 1500 | 1501 | 1500 | 2160 |
| 563 | 20230605 | 091200 | 92037319 | 1500 | 1500 | 1501 | 1500 | 3174 |
| 564 | 20230605 | 091100 | 87275819 | 1500 | 1504 | 1504 | 1500 | 7896 |
| 565 | 20230605 | 091000 | 75418355 | 1504 | 1502 | 1504 | 1502 | 211 |
| 566 | 20230605 | 090900 | 75101033 | 1508 | 1503 | 1509 | 1503 | 2550 |
| 567 | 20230605 | 090800 | 71255426 | 1503 | 1509 | 1509 | 1501 | 449 |
| 568 | 20230605 | 090700 | 70581411 | 1501 | 1500 | 1507 | 1500 | 6107 |
| 569 | 20230605 | 090600 | 61409041 | 1500 | 1500 | 1500 | 1499 | 93 |
| 570 | 20230605 | 090500 | 61269545 | 1501 | 1498 | 1501 | 1495 | 2158 |
| 571 | 20230605 | 090400 | 58033625 | 1498 | 1507 | 1507 | 1498 | 4343 |
| 572 | 20230605 | 090300 | 51511878 | 1507 | 1523 | 1523 | 1507 | 3256 |
| 573 | 20230605 | 090200 | 46589196 | 1525 | 1526 | 1529 | 1525 | 8177 |
| 574 | 20230605 | 090100 | 34111205 | 1526 | 1535 | 1540 | 1526 | 5254 |
| 575 | 20230605 | 090000 | 26066325 | 1549 | 1530 | 1550 | 1530 | 16837 |