39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 205900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 21240 |
| 3 | 20240821 | 205800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20240821 | 205700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20240821 | 205600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20240821 | 205500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20240821 | 205400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20240821 | 205300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20240821 | 205200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20240821 | 205100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20240821 | 205000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20240821 | 204900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20240821 | 204800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20240821 | 204700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20240821 | 204600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20240821 | 204500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20240821 | 204400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20240821 | 204300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20240821 | 204200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20240821 | 204100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20240821 | 204000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20240821 | 203900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20240821 | 203800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20240821 | 203700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20240821 | 203600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20240821 | 203500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20240821 | 203400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20240821 | 203300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20240821 | 203200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20240821 | 203100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20240821 | 203000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20240821 | 202900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 21240 |
| 33 | 20240821 | 202800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20240821 | 202700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20240821 | 202600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20240821 | 202500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20240821 | 202400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20240821 | 202300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20240821 | 202200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20240821 | 202100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20240821 | 202000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20240821 | 201900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20240821 | 201800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20240821 | 201700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20240821 | 201600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20240821 | 201500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20240821 | 201400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20240821 | 201300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20240821 | 201200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20240821 | 201100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20240821 | 201000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20240821 | 200900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20240821 | 200800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20240821 | 200700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20240821 | 200600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20240821 | 200500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20240821 | 200400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20240821 | 200300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20240821 | 200200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20240821 | 200100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20240821 | 200000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20240821 | 195900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 21240 |
| 63 | 20240821 | 195800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20240821 | 195700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20240821 | 195600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20240821 | 195500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20240821 | 195400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20240821 | 195300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20240821 | 195200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20240821 | 195100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20240821 | 195000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20240821 | 194900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20240821 | 194800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20240821 | 194700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20240821 | 194600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20240821 | 194500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20240821 | 194400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20240821 | 194300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20240821 | 194200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20240821 | 194100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20240821 | 194000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20240821 | 193900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20240821 | 193800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20240821 | 193700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20240821 | 193600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20240821 | 193500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20240821 | 193400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20240821 | 193300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20240821 | 193200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20240821 | 193100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20240821 | 193000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20240821 | 192900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 21240 |
| 93 | 20240821 | 192800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20240821 | 192700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20240821 | 192600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20240821 | 192500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20240821 | 192400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20240821 | 192300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20240821 | 192200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20240821 | 192100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20240821 | 192000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20240821 | 191900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20240821 | 191800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20240821 | 191700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20240821 | 191600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20240821 | 191500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20240821 | 191400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20240821 | 191300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20240821 | 191200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20240821 | 191100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20240821 | 191000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20240821 | 190900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20240821 | 190800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20240821 | 190700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20240821 | 190600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20240821 | 190500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20240821 | 190400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20240821 | 190300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20240821 | 190200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20240821 | 190100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20240821 | 190000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20240821 | 185900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 21240 |
| 123 | 20240821 | 185800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20240821 | 185700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20240821 | 185600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20240821 | 185500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20240821 | 185400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20240821 | 185300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20240821 | 185200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20240821 | 185100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20240821 | 185000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20240821 | 184900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20240821 | 184800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20240821 | 184700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20240821 | 184600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20240821 | 184500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20240821 | 184400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20240821 | 184300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20240821 | 184200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20240821 | 184100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20240821 | 184000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20240821 | 183900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20240821 | 183800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20240821 | 183700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20240821 | 183600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20240821 | 183500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20240821 | 183400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20240821 | 183300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20240821 | 183200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20240821 | 183100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20240821 | 183000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20240821 | 182900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 21240 |
| 153 | 20240821 | 182800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20240821 | 182700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20240821 | 182600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20240821 | 182500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20240821 | 182400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20240821 | 182300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20240821 | 182200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20240821 | 182100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20240821 | 182000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20240821 | 181900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20240821 | 181800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20240821 | 181700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20240821 | 181600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20240821 | 181500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20240821 | 181400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20240821 | 181300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20240821 | 181200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20240821 | 181100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20240821 | 181000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20240821 | 180900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20240821 | 180800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20240821 | 180700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20240821 | 180600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20240821 | 180500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20240821 | 180400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20240821 | 180300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20240821 | 180200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20240821 | 180100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20240821 | 180000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20240821 | 175900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 21240 |
| 183 | 20240821 | 175800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20240821 | 175700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20240821 | 175600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20240821 | 175500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20240821 | 175400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20240821 | 175300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20240821 | 175200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20240821 | 175100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20240821 | 175000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20240821 | 174900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20240821 | 174800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20240821 | 174700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20240821 | 174600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20240821 | 174500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20240821 | 174400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20240821 | 174300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20240821 | 174200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20240821 | 174100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20240821 | 174000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20240821 | 173900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20240821 | 173800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20240821 | 173700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20240821 | 173600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20240821 | 173500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20240821 | 173400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20240821 | 173300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20240821 | 173200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20240821 | 173100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20240821 | 173000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20240821 | 172900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 21240 |
| 213 | 20240821 | 172800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20240821 | 172700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20240821 | 172600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20240821 | 172500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20240821 | 172400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20240821 | 172300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20240821 | 172200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20240821 | 172100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20240821 | 172000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20240821 | 171900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20240821 | 171800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20240821 | 171700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20240821 | 171600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20240821 | 171500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20240821 | 171400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20240821 | 171300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20240821 | 171200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20240821 | 171100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20240821 | 171000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20240821 | 170900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20240821 | 170800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20240821 | 170700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20240821 | 170600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20240821 | 170500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20240821 | 170400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20240821 | 170300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20240821 | 170200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20240821 | 170100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20240821 | 170000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20240821 | 165900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 21240 |
| 243 | 20240821 | 165800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20240821 | 165700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20240821 | 165600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20240821 | 165500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20240821 | 165400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20240821 | 165300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20240821 | 165200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20240821 | 165100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20240821 | 165000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20240821 | 164900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20240821 | 164800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20240821 | 164700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20240821 | 164600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20240821 | 164500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20240821 | 164400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20240821 | 164300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20240821 | 164200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20240821 | 164100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20240821 | 164000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20240821 | 163900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20240821 | 163800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20240821 | 163700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20240821 | 163600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20240821 | 163500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20240821 | 163400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20240821 | 163300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20240821 | 163200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20240821 | 163100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20240821 | 163000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20240821 | 162900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 21240 |
| 273 | 20240821 | 162800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20240821 | 162700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20240821 | 162600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20240821 | 162500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20240821 | 162400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20240821 | 162300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20240821 | 162200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20240821 | 162100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20240821 | 162000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20240821 | 161900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20240821 | 161800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20240821 | 161700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20240821 | 161600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 286 | 20240821 | 161500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 287 | 20240821 | 161400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 288 | 20240821 | 161300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 289 | 20240821 | 161200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 290 | 20240821 | 161100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 291 | 20240821 | 161000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 292 | 20240821 | 160900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 293 | 20240821 | 160800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 294 | 20240821 | 160700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 295 | 20240821 | 160600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 296 | 20240821 | 160500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 297 | 20240821 | 160400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 298 | 20240821 | 160300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 299 | 20240821 | 160200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 300 | 20240821 | 160100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 301 | 20240821 | 160000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 302 | 20240821 | 155900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 21240 |
| 303 | 20240821 | 155800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 304 | 20240821 | 155700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 305 | 20240821 | 155600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 306 | 20240821 | 155500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 307 | 20240821 | 155400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 308 | 20240821 | 155300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 309 | 20240821 | 155200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 310 | 20240821 | 155100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 311 | 20240821 | 155000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 312 | 20240821 | 154900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 313 | 20240821 | 154800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 314 | 20240821 | 154700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 315 | 20240821 | 154600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 316 | 20240821 | 154500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 317 | 20240821 | 154400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 318 | 20240821 | 154300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 319 | 20240821 | 154200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 320 | 20240821 | 154100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 321 | 20240821 | 154000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 322 | 20240821 | 153900 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 323 | 20240821 | 153800 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 324 | 20240821 | 153700 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 325 | 20240821 | 153600 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 326 | 20240821 | 153500 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 327 | 20240821 | 153400 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 328 | 20240821 | 153300 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 329 | 20240821 | 153200 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 330 | 20240821 | 153100 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 331 | 20240821 | 153000 | 57365579360 | 12460 | 12460 | 12460 | 12460 | 21240 |
| 332 | 20240821 | 152900 | 57100928960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 333 | 20240821 | 152800 | 57100928960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 334 | 20240821 | 152700 | 57100928960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 335 | 20240821 | 152600 | 57100928960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 336 | 20240821 | 152500 | 57100928960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 337 | 20240821 | 152400 | 57100928960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 338 | 20240821 | 152300 | 57100928960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 339 | 20240821 | 152200 | 57100928960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 340 | 20240821 | 152100 | 57100928960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 341 | 20240821 | 152000 | 57100928960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 342 | 20240821 | 151900 | 57100928960 | 12230 | 12240 | 12290 | 12210 | 5869 |
| 343 | 20240821 | 151800 | 57029128380 | 12300 | 12290 | 12310 | 12210 | 7392 |
| 344 | 20240821 | 151700 | 56938506270 | 12300 | 12290 | 12320 | 12290 | 940 |
| 345 | 20240821 | 151600 | 56926950840 | 12290 | 12270 | 12320 | 12250 | 2920 |
| 346 | 20240821 | 151500 | 56891106240 | 12270 | 12270 | 12280 | 12250 | 2209 |
| 347 | 20240821 | 151400 | 56864010140 | 12280 | 12240 | 12300 | 12210 | 2650 |
| 348 | 20240821 | 151300 | 56831597790 | 12240 | 12330 | 12330 | 12230 | 2327 |
| 349 | 20240821 | 151200 | 56803038670 | 12330 | 12360 | 12360 | 12290 | 9087 |
| 350 | 20240821 | 151100 | 56691023470 | 12360 | 12380 | 12380 | 12360 | 1420 |
| 351 | 20240821 | 151000 | 56673457300 | 12380 | 12400 | 12450 | 12350 | 6905 |
| 352 | 20240821 | 150900 | 56587760070 | 12400 | 12390 | 12430 | 12390 | 6090 |
| 353 | 20240821 | 150800 | 56512134560 | 12390 | 12360 | 12400 | 12350 | 4401 |
| 354 | 20240821 | 150700 | 56457684850 | 12350 | 12340 | 12360 | 12330 | 1849 |
| 355 | 20240821 | 150600 | 56434847070 | 12340 | 12340 | 12360 | 12330 | 2358 |
| 356 | 20240821 | 150500 | 56405720390 | 12330 | 12350 | 12350 | 12320 | 1063 |
| 357 | 20240821 | 150400 | 56392605710 | 12340 | 12340 | 12400 | 12310 | 6468 |
| 358 | 20240821 | 150300 | 56312759720 | 12340 | 12230 | 12370 | 12230 | 5420 |
| 359 | 20240821 | 150200 | 56246185520 | 12230 | 12220 | 12230 | 12210 | 1571 |
| 360 | 20240821 | 150100 | 56226984450 | 12210 | 12210 | 12220 | 12210 | 1811 |
| 361 | 20240821 | 150000 | 56204858100 | 12210 | 12230 | 12230 | 12210 | 1427 |
| 362 | 20240821 | 145900 | 56187427240 | 12230 | 12250 | 12250 | 12230 | 580 |
| 363 | 20240821 | 145800 | 56180327030 | 12250 | 12220 | 12250 | 12220 | 1830 |
| 364 | 20240821 | 145700 | 56157942050 | 12240 | 12210 | 12240 | 12210 | 2041 |
| 365 | 20240821 | 145600 | 56132991530 | 12220 | 12210 | 12220 | 12200 | 2916 |
| 366 | 20240821 | 145500 | 56097392120 | 12220 | 12220 | 12240 | 12210 | 936 |
| 367 | 20240821 | 145400 | 56085946750 | 12220 | 12210 | 12230 | 12210 | 734 |
| 368 | 20240821 | 145300 | 56076977080 | 12210 | 12180 | 12210 | 12130 | 9219 |
| 369 | 20240821 | 145200 | 55964820570 | 12170 | 12180 | 12210 | 12160 | 4320 |
| 370 | 20240821 | 145100 | 55912215120 | 12190 | 12190 | 12200 | 12170 | 3628 |
| 371 | 20240821 | 145000 | 55868024120 | 12190 | 12190 | 12210 | 12150 | 8714 |
| 372 | 20240821 | 144900 | 55761867450 | 12180 | 12080 | 12190 | 12080 | 9710 |
| 373 | 20240821 | 144800 | 55644398540 | 12090 | 12090 | 12090 | 12090 | 0 |
| 374 | 20240821 | 144700 | 55644398540 | 12090 | 12140 | 12160 | 12090 | 9445 |
| 375 | 20240821 | 144600 | 55529987410 | 12170 | 12200 | 12210 | 12120 | 8992 |
| 376 | 20240821 | 144500 | 55420628910 | 12200 | 12230 | 12240 | 12200 | 3117 |
| 377 | 20240821 | 144400 | 55382562640 | 12230 | 12220 | 12250 | 12220 | 1998 |
| 378 | 20240821 | 144300 | 55358115290 | 12200 | 12210 | 12260 | 12170 | 7016 |
| 379 | 20240821 | 144200 | 55272542280 | 12210 | 12290 | 12290 | 12210 | 14951 |
| 380 | 20240821 | 144100 | 55089554680 | 12290 | 12300 | 12310 | 12280 | 1186 |
| 381 | 20240821 | 144000 | 55074966980 | 12280 | 12270 | 12310 | 12250 | 3482 |
| 382 | 20240821 | 143900 | 55032230320 | 12270 | 12290 | 12300 | 12270 | 1933 |
| 383 | 20240821 | 143800 | 55008482730 | 12290 | 12280 | 12320 | 12280 | 3463 |
| 384 | 20240821 | 143700 | 54965924000 | 12280 | 12280 | 12370 | 12280 | 5846 |
| 385 | 20240821 | 143600 | 54893979320 | 12280 | 12360 | 12370 | 12280 | 8310 |
| 386 | 20240821 | 143500 | 54791696730 | 12350 | 12340 | 12360 | 12300 | 4301 |
| 387 | 20240821 | 143400 | 54738668070 | 12340 | 12360 | 12390 | 12340 | 994 |
| 388 | 20240821 | 143300 | 54726389650 | 12370 | 12390 | 12390 | 12370 | 1861 |
| 389 | 20240821 | 143200 | 54703352180 | 12390 | 12360 | 12390 | 12360 | 1061 |
| 390 | 20240821 | 143100 | 54690228990 | 12360 | 12380 | 12390 | 12360 | 404 |
| 391 | 20240821 | 143000 | 54685234390 | 12390 | 12360 | 12390 | 12360 | 1001 |
| 392 | 20240821 | 142900 | 54672839350 | 12350 | 12390 | 12390 | 12350 | 444 |
| 393 | 20240821 | 142800 | 54667355900 | 12350 | 12400 | 12400 | 12350 | 555 |
| 394 | 20240821 | 142700 | 54660486650 | 12410 | 12410 | 12410 | 12390 | 1557 |
| 395 | 20240821 | 142600 | 54641174810 | 12410 | 12430 | 12430 | 12400 | 2568 |
| 396 | 20240821 | 142500 | 54609303160 | 12430 | 12420 | 12430 | 12410 | 823 |
| 397 | 20240821 | 142400 | 54599076560 | 12420 | 12400 | 12420 | 12400 | 1002 |
| 398 | 20240821 | 142300 | 54586639920 | 12410 | 12400 | 12430 | 12390 | 3266 |
| 399 | 20240821 | 142200 | 54546142780 | 12390 | 12390 | 12400 | 12390 | 2591 |
| 400 | 20240821 | 142100 | 54514020000 | 12400 | 12350 | 12400 | 12330 | 3687 |
| 401 | 20240821 | 142000 | 54468398500 | 12350 | 12350 | 12370 | 12350 | 958 |
| 402 | 20240821 | 141900 | 54456564390 | 12330 | 12320 | 12340 | 12320 | 961 |
| 403 | 20240821 | 141800 | 54444718990 | 12350 | 12350 | 12360 | 12310 | 1518 |
| 404 | 20240821 | 141700 | 54426009310 | 12350 | 12300 | 12350 | 12300 | 2094 |
| 405 | 20240821 | 141600 | 54400237680 | 12340 | 12350 | 12360 | 12300 | 2497 |
| 406 | 20240821 | 141500 | 54369472670 | 12350 | 12370 | 12370 | 12340 | 1265 |
| 407 | 20240821 | 141400 | 54353842850 | 12360 | 12380 | 12400 | 12360 | 1224 |
| 408 | 20240821 | 141300 | 54338682970 | 12380 | 12390 | 12390 | 12340 | 2348 |
| 409 | 20240821 | 141200 | 54309689460 | 12400 | 12400 | 12400 | 12380 | 2418 |
| 410 | 20240821 | 141100 | 54279711240 | 12400 | 12380 | 12400 | 12380 | 3057 |
| 411 | 20240821 | 141000 | 54241825760 | 12370 | 12350 | 12370 | 12320 | 1693 |
| 412 | 20240821 | 140900 | 54220914470 | 12300 | 12340 | 12340 | 12290 | 2671 |
| 413 | 20240821 | 140800 | 54188033000 | 12330 | 12290 | 12360 | 12280 | 1758 |
| 414 | 20240821 | 140700 | 54166425160 | 12350 | 12350 | 12350 | 12270 | 5548 |
| 415 | 20240821 | 140600 | 54098034330 | 12360 | 12400 | 12410 | 12270 | 6155 |
| 416 | 20240821 | 140500 | 54022240310 | 12400 | 12340 | 12400 | 12330 | 1207 |
| 417 | 20240821 | 140400 | 54007306160 | 12340 | 12410 | 12410 | 12290 | 16357 |
| 418 | 20240821 | 140300 | 53805626740 | 12370 | 12400 | 12410 | 12370 | 1577 |
| 419 | 20240821 | 140200 | 53786087410 | 12400 | 12370 | 12410 | 12360 | 3407 |
| 420 | 20240821 | 140100 | 53743876020 | 12390 | 12480 | 12480 | 12380 | 15645 |
| 421 | 20240821 | 140000 | 53549696580 | 12450 | 12520 | 12520 | 12450 | 4624 |
| 422 | 20240821 | 135900 | 53491988080 | 12530 | 12530 | 12550 | 12520 | 222 |
| 423 | 20240821 | 135800 | 53489206720 | 12520 | 12540 | 12550 | 12500 | 996 |
| 424 | 20240821 | 135700 | 53476727740 | 12540 | 12580 | 12590 | 12500 | 541 |
| 425 | 20240821 | 135600 | 53469952520 | 12590 | 12510 | 12600 | 12500 | 6490 |
| 426 | 20240821 | 135500 | 53388331900 | 12510 | 12490 | 12510 | 12450 | 4305 |
| 427 | 20240821 | 135400 | 53334574570 | 12500 | 12450 | 12500 | 12450 | 1313 |
| 428 | 20240821 | 135300 | 53318190790 | 12450 | 12460 | 12500 | 12450 | 3149 |
| 429 | 20240821 | 135200 | 53278972800 | 12450 | 12460 | 12480 | 12450 | 1574 |
| 430 | 20240821 | 135100 | 53259352810 | 12450 | 12450 | 12450 | 12450 | 1108 |
| 431 | 20240821 | 135000 | 53245558210 | 12480 | 12490 | 12490 | 12450 | 320 |
| 432 | 20240821 | 134900 | 53241570320 | 12500 | 12430 | 12500 | 12430 | 268 |
| 433 | 20240821 | 134800 | 53238238940 | 12430 | 12440 | 12450 | 12430 | 1122 |
| 434 | 20240821 | 134700 | 53224279680 | 12500 | 12440 | 12500 | 12430 | 3179 |
| 435 | 20240821 | 134600 | 53184648940 | 12440 | 12440 | 12450 | 12420 | 2351 |
| 436 | 20240821 | 134500 | 53155418350 | 12430 | 12470 | 12470 | 12430 | 2275 |
| 437 | 20240821 | 134400 | 53127118770 | 12470 | 12470 | 12480 | 12430 | 2286 |
| 438 | 20240821 | 134300 | 53098650590 | 12480 | 12490 | 12490 | 12470 | 1928 |
| 439 | 20240821 | 134200 | 53074582300 | 12490 | 12500 | 12510 | 12490 | 1823 |
| 440 | 20240821 | 134100 | 53051801060 | 12500 | 12500 | 12520 | 12500 | 602 |
| 441 | 20240821 | 134000 | 53044269180 | 12530 | 12500 | 12530 | 12500 | 534 |
| 442 | 20240821 | 133900 | 53037580620 | 12500 | 12510 | 12510 | 12490 | 307 |
| 443 | 20240821 | 133800 | 53033743550 | 12510 | 12490 | 12510 | 12490 | 2161 |
| 444 | 20240821 | 133700 | 53006732630 | 12490 | 12470 | 12490 | 12450 | 2785 |
| 445 | 20240821 | 133600 | 52972004990 | 12470 | 12460 | 12470 | 12440 | 3940 |
| 446 | 20240821 | 133500 | 52922958680 | 12460 | 12470 | 12470 | 12450 | 3645 |
| 447 | 20240821 | 133400 | 52877566040 | 12470 | 12480 | 12480 | 12460 | 3425 |
| 448 | 20240821 | 133300 | 52834865680 | 12480 | 12490 | 12510 | 12470 | 2783 |
| 449 | 20240821 | 133200 | 52800127720 | 12490 | 12520 | 12520 | 12480 | 3366 |
| 450 | 20240821 | 133100 | 52758059400 | 12520 | 12550 | 12550 | 12520 | 1134 |
| 451 | 20240821 | 133000 | 52743858140 | 12530 | 12570 | 12590 | 12530 | 2731 |
| 452 | 20240821 | 132900 | 52709578390 | 12590 | 12590 | 12600 | 12560 | 334 |
| 453 | 20240821 | 132800 | 52705373450 | 12600 | 12560 | 12600 | 12550 | 851 |
| 454 | 20240821 | 132700 | 52694672380 | 12560 | 12560 | 12560 | 12550 | 810 |
| 455 | 20240821 | 132600 | 52684499010 | 12560 | 12560 | 12560 | 12530 | 1112 |
| 456 | 20240821 | 132500 | 52670551310 | 12540 | 12560 | 12560 | 12530 | 1854 |
| 457 | 20240821 | 132400 | 52647302210 | 12530 | 12550 | 12560 | 12530 | 1718 |
| 458 | 20240821 | 132300 | 52625766600 | 12560 | 12570 | 12610 | 12560 | 1281 |
| 459 | 20240821 | 132200 | 52609660860 | 12610 | 12620 | 12620 | 12540 | 478 |
| 460 | 20240821 | 132100 | 52603655360 | 12620 | 12570 | 12630 | 12540 | 2354 |
| 461 | 20240821 | 132000 | 52573974090 | 12570 | 12550 | 12590 | 12530 | 1434 |
| 462 | 20240821 | 131900 | 52555992370 | 12540 | 12560 | 12580 | 12520 | 627 |
| 463 | 20240821 | 131800 | 52548129910 | 12550 | 12600 | 12600 | 12550 | 2338 |
| 464 | 20240821 | 131700 | 52518734070 | 12600 | 12650 | 12730 | 12540 | 1269 |
| 465 | 20240821 | 131600 | 52502711320 | 12650 | 12650 | 12760 | 12430 | 28539 |
| 466 | 20240821 | 131500 | 52142868560 | 12650 | 12610 | 12660 | 12610 | 3136 |
| 467 | 20240821 | 131400 | 52103207910 | 12610 | 12600 | 12630 | 12600 | 451 |
| 468 | 20240821 | 131300 | 52097517330 | 12600 | 12580 | 12600 | 12580 | 259 |
| 469 | 20240821 | 131200 | 52094258160 | 12570 | 12560 | 12570 | 12560 | 213 |
| 470 | 20240821 | 131100 | 52091580920 | 12560 | 12560 | 12570 | 12560 | 250 |
| 471 | 20240821 | 131000 | 52088440180 | 12560 | 12530 | 12570 | 12530 | 703 |
| 472 | 20240821 | 130900 | 52079623550 | 12520 | 12610 | 12640 | 12520 | 3985 |
| 473 | 20240821 | 130800 | 52029462130 | 12610 | 12650 | 12650 | 12600 | 2346 |
| 474 | 20240821 | 130700 | 51999830810 | 12640 | 12600 | 12700 | 12600 | 5340 |
| 475 | 20240821 | 130600 | 51932211500 | 12600 | 12570 | 12600 | 12570 | 392 |
| 476 | 20240821 | 130500 | 51927276780 | 12550 | 12520 | 12550 | 12520 | 927 |
| 477 | 20240821 | 130400 | 51915652270 | 12520 | 12520 | 12530 | 12490 | 972 |
| 478 | 20240821 | 130300 | 51903487890 | 12510 | 12520 | 12550 | 12490 | 1391 |
| 479 | 20240821 | 130200 | 51886082310 | 12520 | 12480 | 12520 | 12480 | 2124 |
| 480 | 20240821 | 130100 | 51859519790 | 12480 | 12510 | 12510 | 12480 | 5167 |
| 481 | 20240821 | 130000 | 51794945370 | 12500 | 12530 | 12530 | 12500 | 5559 |
| 482 | 20240821 | 125900 | 51725415750 | 12520 | 12550 | 12550 | 12520 | 530 |
| 483 | 20240821 | 125800 | 51718779630 | 12520 | 12520 | 12520 | 12510 | 2461 |
| 484 | 20240821 | 125700 | 51687969870 | 12510 | 12540 | 12540 | 12510 | 3229 |
| 485 | 20240821 | 125600 | 51647544580 | 12550 | 12560 | 12570 | 12530 | 1436 |
| 486 | 20240821 | 125500 | 51629532400 | 12560 | 12600 | 12600 | 12550 | 876 |
| 487 | 20240821 | 125400 | 51618535170 | 12600 | 12570 | 12610 | 12550 | 609 |
| 488 | 20240821 | 125300 | 51610889960 | 12550 | 12610 | 12680 | 12550 | 3575 |
| 489 | 20240821 | 125200 | 51565734590 | 12650 | 12480 | 12650 | 12470 | 5566 |
| 490 | 20240821 | 125100 | 51495863450 | 12490 | 12510 | 12510 | 12470 | 5013 |
| 491 | 20240821 | 125000 | 51433282370 | 12500 | 12500 | 12520 | 12490 | 2077 |
| 492 | 20240821 | 124900 | 51407315110 | 12490 | 12500 | 12530 | 12490 | 3725 |
| 493 | 20240821 | 124800 | 51360729090 | 12530 | 12550 | 12560 | 12490 | 5121 |
| 494 | 20240821 | 124700 | 51296621700 | 12550 | 12560 | 12590 | 12550 | 568 |
| 495 | 20240821 | 124600 | 51289489030 | 12560 | 12560 | 12560 | 12540 | 1830 |
| 496 | 20240821 | 124500 | 51266531090 | 12560 | 12600 | 12620 | 12550 | 4786 |
| 497 | 20240821 | 124400 | 51206368180 | 12590 | 12620 | 12620 | 12590 | 2028 |
| 498 | 20240821 | 124300 | 51180813010 | 12600 | 12610 | 12630 | 12600 | 929 |
| 499 | 20240821 | 124200 | 51169101290 | 12610 | 12640 | 12640 | 12610 | 1775 |
| 500 | 20240821 | 124100 | 51146691890 | 12640 | 12660 | 12670 | 12640 | 930 |
| 501 | 20240821 | 124000 | 51134926450 | 12670 | 12670 | 12700 | 12670 | 503 |
| 502 | 20240821 | 123900 | 51128541860 | 12670 | 12660 | 12670 | 12660 | 269 |
| 503 | 20240821 | 123800 | 51125135750 | 12660 | 12680 | 12680 | 12650 | 3088 |
| 504 | 20240821 | 123700 | 51086057260 | 12700 | 12670 | 12700 | 12670 | 619 |
| 505 | 20240821 | 123600 | 51078212040 | 12660 | 12670 | 12700 | 12660 | 1563 |
| 506 | 20240821 | 123500 | 51058421390 | 12660 | 12670 | 12680 | 12660 | 1515 |
| 507 | 20240821 | 123400 | 51039233920 | 12670 | 12660 | 12730 | 12650 | 1136 |
| 508 | 20240821 | 123300 | 51024839420 | 12640 | 12730 | 12730 | 12640 | 2941 |
| 509 | 20240821 | 123200 | 50987546450 | 12720 | 12740 | 12740 | 12700 | 3486 |
| 510 | 20240821 | 123100 | 50943209520 | 12740 | 12850 | 12850 | 12740 | 5152 |
| 511 | 20240821 | 123000 | 50877284640 | 12850 | 12830 | 12870 | 12800 | 6482 |
| 512 | 20240821 | 122900 | 50794069940 | 12830 | 12830 | 12830 | 12810 | 6272 |
| 513 | 20240821 | 122800 | 50713643550 | 12830 | 12750 | 12840 | 12730 | 8958 |
| 514 | 20240821 | 122700 | 50598860790 | 12730 | 12650 | 12750 | 12650 | 7890 |
| 515 | 20240821 | 122600 | 50498716600 | 12650 | 12690 | 12690 | 12640 | 2284 |
| 516 | 20240821 | 122500 | 50469782290 | 12700 | 12700 | 12700 | 12690 | 1542 |
| 517 | 20240821 | 122400 | 50450199670 | 12700 | 12670 | 12700 | 12630 | 2682 |
| 518 | 20240821 | 122300 | 50416203760 | 12660 | 12620 | 12660 | 12610 | 1853 |
| 519 | 20240821 | 122200 | 50392797200 | 12620 | 12650 | 12670 | 12620 | 2951 |
| 520 | 20240821 | 122100 | 50355488310 | 12670 | 12700 | 12730 | 12670 | 7679 |
| 521 | 20240821 | 122000 | 50257904320 | 12700 | 12610 | 12720 | 12610 | 10146 |
| 522 | 20240821 | 121900 | 50129181210 | 12600 | 12570 | 12600 | 12560 | 2399 |
| 523 | 20240821 | 121800 | 50099015120 | 12570 | 12540 | 12570 | 12520 | 4300 |
| 524 | 20240821 | 121700 | 50045099840 | 12540 | 12550 | 12550 | 12540 | 592 |
| 525 | 20240821 | 121600 | 50037671540 | 12550 | 12540 | 12560 | 12540 | 1773 |
| 526 | 20240821 | 121500 | 50015416870 | 12540 | 12510 | 12560 | 12510 | 669 |
| 527 | 20240821 | 121400 | 50007027930 | 12500 | 12460 | 12500 | 12460 | 2088 |
| 528 | 20240821 | 121300 | 49980960180 | 12470 | 12480 | 12480 | 12440 | 1677 |
| 529 | 20240821 | 121200 | 49960077640 | 12470 | 12450 | 12490 | 12450 | 219 |
| 530 | 20240821 | 121100 | 49957349040 | 12450 | 12460 | 12490 | 12450 | 1943 |
| 531 | 20240821 | 121000 | 49933112150 | 12450 | 12420 | 12470 | 12400 | 3499 |
| 532 | 20240821 | 120900 | 49889658630 | 12410 | 12440 | 12470 | 12410 | 4224 |
| 533 | 20240821 | 120800 | 49837156170 | 12440 | 12440 | 12440 | 12400 | 642 |
| 534 | 20240821 | 120700 | 49829178640 | 12440 | 12450 | 12450 | 12400 | 5489 |
| 535 | 20240821 | 120600 | 49761048850 | 12470 | 12440 | 12480 | 12440 | 1548 |
| 536 | 20240821 | 120500 | 49741770550 | 12480 | 12450 | 12480 | 12440 | 1836 |
| 537 | 20240821 | 120400 | 49718909970 | 12450 | 12460 | 12460 | 12440 | 3544 |
| 538 | 20240821 | 120300 | 49674780290 | 12460 | 12480 | 12480 | 12450 | 1188 |
| 539 | 20240821 | 120200 | 49659973920 | 12480 | 12410 | 12480 | 12400 | 3617 |
| 540 | 20240821 | 120100 | 49615059590 | 12410 | 12460 | 12490 | 12400 | 15118 |
| 541 | 20240821 | 120000 | 49427123510 | 12460 | 12510 | 12530 | 12460 | 12983 |
| 542 | 20240821 | 115900 | 49264968160 | 12510 | 12560 | 12570 | 12500 | 8093 |
| 543 | 20240821 | 115800 | 49163706790 | 12570 | 12560 | 12620 | 12560 | 656 |
| 544 | 20240821 | 115700 | 49155451600 | 12530 | 12540 | 12560 | 12530 | 3434 |
| 545 | 20240821 | 115600 | 49112380600 | 12550 | 12560 | 12570 | 12550 | 2141 |
| 546 | 20240821 | 115500 | 49085510270 | 12560 | 12600 | 12600 | 12560 | 1218 |
| 547 | 20240821 | 115400 | 49070187800 | 12580 | 12610 | 12610 | 12580 | 417 |
| 548 | 20240821 | 115300 | 49064935490 | 12620 | 12620 | 12630 | 12590 | 321 |
| 549 | 20240821 | 115200 | 49060884630 | 12610 | 12550 | 12610 | 12550 | 3280 |
| 550 | 20240821 | 115100 | 49019666690 | 12550 | 12550 | 12560 | 12550 | 1861 |
| 551 | 20240821 | 115000 | 48996310860 | 12550 | 12560 | 12560 | 12550 | 1100 |
| 552 | 20240821 | 114900 | 48982501650 | 12550 | 12600 | 12600 | 12550 | 2923 |
| 553 | 20240821 | 114800 | 48945817070 | 12560 | 12570 | 12570 | 12560 | 2277 |
| 554 | 20240821 | 114700 | 48917217590 | 12560 | 12570 | 12600 | 12550 | 2251 |
| 555 | 20240821 | 114600 | 48888914220 | 12570 | 12570 | 12580 | 12550 | 1937 |
| 556 | 20240821 | 114500 | 48864579010 | 12580 | 12580 | 12590 | 12570 | 1053 |
| 557 | 20240821 | 114400 | 48851333210 | 12590 | 12590 | 12610 | 12580 | 1046 |
| 558 | 20240821 | 114300 | 48838168770 | 12590 | 12570 | 12590 | 12570 | 951 |
| 559 | 20240821 | 114200 | 48826210460 | 12570 | 12630 | 12640 | 12550 | 1541 |
| 560 | 20240821 | 114100 | 48806784940 | 12630 | 12600 | 12640 | 12600 | 639 |
| 561 | 20240821 | 114000 | 48798717150 | 12600 | 12550 | 12600 | 12550 | 2198 |
| 562 | 20240821 | 113900 | 48771076180 | 12550 | 12640 | 12640 | 12540 | 2117 |
| 563 | 20240821 | 113800 | 48744411220 | 12620 | 12500 | 12660 | 12480 | 8471 |
| 564 | 20240821 | 113700 | 48637868170 | 12500 | 12460 | 12520 | 12420 | 11520 |
| 565 | 20240821 | 113600 | 48494307070 | 12470 | 12490 | 12490 | 12410 | 17474 |
| 566 | 20240821 | 113500 | 48276832990 | 12500 | 12540 | 12540 | 12470 | 10516 |
| 567 | 20240821 | 113400 | 48145413960 | 12540 | 12530 | 12540 | 12500 | 5772 |
| 568 | 20240821 | 113300 | 48073140810 | 12530 | 12580 | 12580 | 12500 | 11822 |
| 569 | 20240821 | 113200 | 47924950040 | 12580 | 12610 | 12650 | 12500 | 36212 |
| 570 | 20240821 | 113100 | 47470283300 | 12650 | 12670 | 12680 | 12600 | 27311 |
| 571 | 20240821 | 113000 | 47125220430 | 12670 | 12710 | 12720 | 12670 | 4653 |
| 572 | 20240821 | 112900 | 47066215580 | 12720 | 12750 | 12750 | 12680 | 13255 |
| 573 | 20240821 | 112800 | 46897804100 | 12750 | 12840 | 12840 | 12750 | 7281 |
| 574 | 20240821 | 112700 | 46804696240 | 12840 | 12840 | 12850 | 12810 | 435 |
| 575 | 20240821 | 112600 | 46799113340 | 12860 | 12810 | 12860 | 12800 | 2949 |
| 576 | 20240821 | 112500 | 46761330930 | 12810 | 12860 | 12860 | 12800 | 5374 |
| 577 | 20240821 | 112400 | 46692444390 | 12850 | 12880 | 12900 | 12850 | 2010 |
| 578 | 20240821 | 112300 | 46666609690 | 12900 | 12850 | 12900 | 12850 | 2386 |
| 579 | 20240821 | 112200 | 46635832990 | 12850 | 12830 | 12880 | 12810 | 4738 |
| 580 | 20240821 | 112100 | 46575004520 | 12820 | 12850 | 12860 | 12820 | 1052 |
| 581 | 20240821 | 112000 | 46561495230 | 12850 | 12860 | 12890 | 12840 | 1102 |
| 582 | 20240821 | 111900 | 46547331400 | 12860 | 12800 | 12930 | 12800 | 4522 |
| 583 | 20240821 | 111800 | 46489195750 | 12800 | 12890 | 12890 | 12800 | 6786 |
| 584 | 20240821 | 111700 | 46402148390 | 12870 | 12920 | 12930 | 12870 | 1131 |
| 585 | 20240821 | 111600 | 46387559240 | 12920 | 12910 | 12940 | 12910 | 3253 |
| 586 | 20240821 | 111500 | 46345504920 | 12930 | 12770 | 12930 | 12770 | 7403 |
| 587 | 20240821 | 111400 | 46250355700 | 12770 | 12790 | 12820 | 12770 | 6199 |
| 588 | 20240821 | 111300 | 46171116210 | 12790 | 12810 | 12820 | 12650 | 23379 |
| 589 | 20240821 | 111200 | 45873578730 | 12770 | 12800 | 12860 | 12770 | 11299 |
| 590 | 20240821 | 111100 | 45729041430 | 12800 | 12840 | 12870 | 12800 | 8126 |
| 591 | 20240821 | 111000 | 45624867500 | 12830 | 12900 | 12900 | 12830 | 5752 |
| 592 | 20240821 | 110900 | 45550929880 | 12880 | 12870 | 12910 | 12840 | 4371 |
| 593 | 20240821 | 110800 | 45494683370 | 12870 | 12870 | 12910 | 12850 | 3816 |
| 594 | 20240821 | 110700 | 45445483320 | 12870 | 12830 | 12870 | 12820 | 3662 |
| 595 | 20240821 | 110600 | 45398484470 | 12820 | 12850 | 12850 | 12820 | 8610 |
| 596 | 20240821 | 110500 | 45288029060 | 12870 | 12880 | 12880 | 12840 | 7836 |
| 597 | 20240821 | 110400 | 45187238970 | 12870 | 12860 | 12940 | 12850 | 5538 |
| 598 | 20240821 | 110300 | 45115831700 | 12870 | 12950 | 12950 | 12870 | 10848 |
| 599 | 20240821 | 110200 | 44975779320 | 12950 | 12970 | 12980 | 12950 | 4263 |
| 600 | 20240821 | 110100 | 44920533410 | 12990 | 13000 | 13020 | 12960 | 2141 |
| 601 | 20240821 | 110000 | 44892729240 | 13020 | 12950 | 13020 | 12940 | 5379 |
| 602 | 20240821 | 105900 | 44822912670 | 12960 | 12980 | 12990 | 12950 | 4855 |
| 603 | 20240821 | 105800 | 44759954750 | 12980 | 13130 | 13130 | 12970 | 10189 |
| 604 | 20240821 | 105700 | 44627266340 | 13130 | 13130 | 13160 | 13080 | 9694 |
| 605 | 20240821 | 105600 | 44499970810 | 13100 | 13070 | 13130 | 13050 | 10620 |
| 606 | 20240821 | 105500 | 44361003900 | 13070 | 13060 | 13080 | 13030 | 4424 |
| 607 | 20240821 | 105400 | 44303258480 | 13060 | 13060 | 13070 | 12990 | 8681 |
| 608 | 20240821 | 105300 | 44190110960 | 13030 | 13060 | 13070 | 13030 | 5428 |
| 609 | 20240821 | 105200 | 44119232940 | 13050 | 13110 | 13110 | 13040 | 12709 |
| 610 | 20240821 | 105100 | 43953077340 | 13120 | 13070 | 13120 | 13010 | 11683 |
| 611 | 20240821 | 105000 | 43800390640 | 13070 | 12940 | 13090 | 12940 | 12492 |
| 612 | 20240821 | 104900 | 43637391470 | 12940 | 12990 | 13000 | 12940 | 3805 |
| 613 | 20240821 | 104800 | 43588054770 | 12990 | 12990 | 13090 | 12940 | 7953 |
| 614 | 20240821 | 104700 | 43484375660 | 13070 | 13020 | 13070 | 12910 | 14938 |
| 615 | 20240821 | 104600 | 43290197420 | 13030 | 12860 | 13030 | 12830 | 16157 |
| 616 | 20240821 | 104500 | 43080887420 | 12860 | 12790 | 12880 | 12750 | 8938 |
| 617 | 20240821 | 104400 | 42966484430 | 12800 | 12770 | 12860 | 12770 | 11864 |
| 618 | 20240821 | 104300 | 42814666320 | 12770 | 12850 | 12850 | 12770 | 9250 |
| 619 | 20240821 | 104200 | 42696213560 | 12810 | 12830 | 12850 | 12780 | 11538 |
| 620 | 20240821 | 104100 | 42548427720 | 12820 | 12930 | 12950 | 12820 | 8605 |
| 621 | 20240821 | 104000 | 42437696960 | 12890 | 12830 | 12960 | 12830 | 5561 |
| 622 | 20240821 | 103900 | 42366094700 | 12830 | 12920 | 12950 | 12830 | 11833 |
| 623 | 20240821 | 103800 | 42213755800 | 12950 | 13020 | 13040 | 12910 | 9729 |
| 624 | 20240821 | 103700 | 42087739100 | 13020 | 12870 | 13070 | 12860 | 12502 |
| 625 | 20240821 | 103600 | 41925883420 | 12870 | 12810 | 12900 | 12810 | 10045 |
| 626 | 20240821 | 103500 | 41796862340 | 12820 | 12960 | 12960 | 12810 | 15324 |
| 627 | 20240821 | 103400 | 41599291930 | 12960 | 12990 | 13000 | 12920 | 13457 |
| 628 | 20240821 | 103300 | 41424713510 | 12990 | 13120 | 13160 | 12900 | 31047 |
| 629 | 20240821 | 103200 | 41019664010 | 13130 | 13160 | 13230 | 13100 | 31767 |
| 630 | 20240821 | 103100 | 40601017290 | 13140 | 12920 | 13150 | 12910 | 20954 |
| 631 | 20240821 | 103000 | 40328090620 | 12920 | 12940 | 13000 | 12910 | 8314 |
| 632 | 20240821 | 102900 | 40220475150 | 12950 | 12930 | 13100 | 12880 | 17105 |
| 633 | 20240821 | 102800 | 39998282520 | 12890 | 12950 | 12950 | 12880 | 15364 |
| 634 | 20240821 | 102700 | 39800015420 | 12940 | 13090 | 13090 | 12930 | 17819 |
| 635 | 20240821 | 102600 | 39568448290 | 13040 | 13120 | 13120 | 13010 | 24977 |
| 636 | 20240821 | 102500 | 39242317680 | 13090 | 13200 | 13200 | 13080 | 25727 |
| 637 | 20240821 | 102400 | 38904909670 | 13200 | 13340 | 13350 | 13110 | 25562 |
| 638 | 20240821 | 102300 | 38566209000 | 13340 | 13180 | 13340 | 13180 | 51225 |
| 639 | 20240821 | 102200 | 37886300470 | 13190 | 13050 | 13190 | 12990 | 25481 |
| 640 | 20240821 | 102100 | 37553360710 | 13050 | 13210 | 13270 | 13010 | 49081 |
| 641 | 20240821 | 102000 | 36905598300 | 13200 | 13150 | 13230 | 13120 | 62139 |
| 642 | 20240821 | 101900 | 36086534800 | 13150 | 13000 | 13200 | 12960 | 66227 |
| 643 | 20240821 | 101800 | 35218950880 | 13010 | 12720 | 13090 | 12680 | 38108 |
| 644 | 20240821 | 101700 | 34727512570 | 12680 | 12730 | 12800 | 12600 | 48637 |
| 645 | 20240821 | 101600 | 34111648260 | 12720 | 12630 | 12740 | 12600 | 39178 |
| 646 | 20240821 | 101500 | 33615166950 | 12620 | 12870 | 12890 | 12610 | 89327 |
| 647 | 20240821 | 101400 | 32477278380 | 12890 | 13130 | 13150 | 12820 | 93777 |
| 648 | 20240821 | 101300 | 31262751480 | 13150 | 13100 | 13280 | 13060 | 49527 |
| 649 | 20240821 | 101200 | 30611836330 | 13100 | 13340 | 13440 | 13040 | 94041 |
| 650 | 20240821 | 101100 | 29363164370 | 13340 | 13660 | 13670 | 13250 | 152683 |
| 651 | 20240821 | 101000 | 27311283250 | 13670 | 13610 | 13750 | 13530 | 171834 |
| 652 | 20240821 | 100900 | 24960867340 | 13660 | 13430 | 13700 | 13310 | 277809 |
| 653 | 20240821 | 100800 | 21209509220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 654 | 20240821 | 100700 | 21209509220 | 13430 | 13430 | 13430 | 13430 | 0 |
| 655 | 20240821 | 100600 | 21209509220 | 13430 | 13250 | 13430 | 13180 | 119151 |
| 656 | 20240821 | 100500 | 19621103880 | 13180 | 13080 | 13300 | 13060 | 147696 |
| 657 | 20240821 | 100400 | 17671699380 | 13080 | 12960 | 13140 | 12950 | 103821 |
| 658 | 20240821 | 100300 | 16314345930 | 12950 | 13050 | 13060 | 12830 | 97353 |
| 659 | 20240821 | 100200 | 15050863300 | 13060 | 12920 | 13120 | 12620 | 138018 |
| 660 | 20240821 | 100100 | 13265001830 | 12900 | 12630 | 12950 | 12630 | 101227 |
| 661 | 20240821 | 100000 | 11969540670 | 12650 | 12410 | 12650 | 12390 | 26134 |
| 662 | 20240821 | 095900 | 11641984900 | 12400 | 12400 | 12460 | 12400 | 4542 |
| 663 | 20240821 | 095800 | 11585560370 | 12470 | 12450 | 12470 | 12360 | 14756 |
| 664 | 20240821 | 095700 | 11402386000 | 12450 | 12480 | 12520 | 12400 | 27626 |
| 665 | 20240821 | 095600 | 11058656400 | 12410 | 12530 | 12540 | 12400 | 23256 |
| 666 | 20240821 | 095500 | 10768444870 | 12530 | 12580 | 12620 | 12530 | 32056 |
| 667 | 20240821 | 095400 | 10365414590 | 12610 | 12640 | 12680 | 12530 | 35081 |
| 668 | 20240821 | 095300 | 9923146370 | 12650 | 12590 | 12690 | 12500 | 70197 |
| 669 | 20240821 | 095200 | 9038113990 | 12590 | 12390 | 12640 | 12340 | 91035 |
| 670 | 20240821 | 095100 | 7899404380 | 12410 | 12210 | 12430 | 12210 | 31618 |
| 671 | 20240821 | 095000 | 7508629250 | 12210 | 12090 | 12240 | 12080 | 16257 |
| 672 | 20240821 | 094900 | 7310614630 | 12090 | 12120 | 12130 | 12090 | 8105 |
| 673 | 20240821 | 094800 | 7212433780 | 12120 | 12030 | 12120 | 12030 | 4326 |
| 674 | 20240821 | 094700 | 7160137260 | 12030 | 12010 | 12030 | 12000 | 896 |
| 675 | 20240821 | 094600 | 7149375630 | 12000 | 12000 | 12010 | 11990 | 1102 |
| 676 | 20240821 | 094500 | 7136153990 | 12000 | 11940 | 12000 | 11940 | 1198 |
| 677 | 20240821 | 094400 | 7121840260 | 11930 | 11920 | 11940 | 11900 | 2510 |
| 678 | 20240821 | 094300 | 7091932410 | 11910 | 11900 | 11940 | 11900 | 3794 |
| 679 | 20240821 | 094200 | 7046740560 | 11900 | 11920 | 11940 | 11900 | 2719 |
| 680 | 20240821 | 094100 | 7014340480 | 11920 | 12050 | 12060 | 11910 | 9192 |
| 681 | 20240821 | 094000 | 6904168810 | 12060 | 12080 | 12100 | 12010 | 7955 |
| 682 | 20240821 | 093900 | 6808183280 | 12080 | 12060 | 12080 | 12060 | 3641 |
| 683 | 20240821 | 093800 | 6764229940 | 12050 | 12040 | 12060 | 12020 | 2381 |
| 684 | 20240821 | 093700 | 6735538750 | 12040 | 12060 | 12070 | 12020 | 3229 |
| 685 | 20240821 | 093600 | 6696631750 | 12050 | 12010 | 12060 | 12000 | 9959 |
| 686 | 20240821 | 093500 | 6576836810 | 12000 | 12000 | 12010 | 11970 | 4166 |
| 687 | 20240821 | 093400 | 6526867520 | 12010 | 12030 | 12050 | 11980 | 2334 |
| 688 | 20240821 | 093300 | 6498796930 | 12030 | 11940 | 12030 | 11910 | 6505 |
| 689 | 20240821 | 093200 | 6420857930 | 11940 | 11980 | 12020 | 11940 | 6209 |
| 690 | 20240821 | 093100 | 6346411430 | 11940 | 11910 | 11980 | 11910 | 6829 |
| 691 | 20240821 | 093000 | 6264905760 | 11910 | 11900 | 11930 | 11880 | 3598 |
| 692 | 20240821 | 092900 | 6222074290 | 11900 | 11940 | 11940 | 11900 | 5427 |
| 693 | 20240821 | 092800 | 6157412500 | 11910 | 11980 | 11980 | 11910 | 6740 |
| 694 | 20240821 | 092700 | 6076905690 | 11980 | 11900 | 11980 | 11870 | 10998 |
| 695 | 20240821 | 092600 | 5945804460 | 11870 | 11820 | 11950 | 11820 | 16506 |
| 696 | 20240821 | 092500 | 5749537760 | 11820 | 11820 | 11850 | 11800 | 4356 |
| 697 | 20240821 | 092400 | 5698047990 | 11840 | 11800 | 11850 | 11800 | 5817 |
| 698 | 20240821 | 092300 | 5629301980 | 11800 | 11730 | 11810 | 11720 | 6217 |
| 699 | 20240821 | 092200 | 5556119390 | 11730 | 11740 | 11750 | 11700 | 2695 |
| 700 | 20240821 | 092100 | 5524564010 | 11750 | 11700 | 11750 | 11670 | 1412 |
| 701 | 20240821 | 092000 | 5508048010 | 11680 | 11750 | 11750 | 11680 | 7208 |
| 702 | 20240821 | 091900 | 5423703820 | 11750 | 11700 | 11790 | 11700 | 8398 |
| 703 | 20240821 | 091800 | 5324998460 | 11700 | 11690 | 11770 | 11690 | 16457 |
| 704 | 20240821 | 091700 | 5132229120 | 11720 | 11630 | 11720 | 11600 | 8196 |
| 705 | 20240821 | 091600 | 5036601160 | 11630 | 11550 | 11630 | 11500 | 9723 |
| 706 | 20240821 | 091500 | 4924561380 | 11550 | 11490 | 11550 | 11470 | 5353 |
| 707 | 20240821 | 091400 | 4863005830 | 11500 | 11550 | 11590 | 11500 | 11182 |
| 708 | 20240821 | 091300 | 4734242150 | 11550 | 11550 | 11630 | 11530 | 8886 |
| 709 | 20240821 | 091200 | 4631475230 | 11550 | 11490 | 11550 | 11420 | 19197 |
| 710 | 20240821 | 091100 | 4411257040 | 11470 | 11420 | 11560 | 11380 | 25724 |
| 711 | 20240821 | 091000 | 4116025710 | 11460 | 11590 | 11590 | 11400 | 38732 |
| 712 | 20240821 | 090900 | 3670065490 | 11600 | 11620 | 11660 | 11590 | 16756 |
| 713 | 20240821 | 090800 | 3475414560 | 11650 | 11600 | 11750 | 11600 | 18144 |
| 714 | 20240821 | 090700 | 3264219220 | 11600 | 11760 | 11780 | 11600 | 18311 |
| 715 | 20240821 | 090600 | 3050448500 | 11760 | 11590 | 11840 | 11510 | 13032 |
| 716 | 20240821 | 090500 | 2897668560 | 11500 | 11740 | 11780 | 11500 | 60351 |
| 717 | 20240821 | 090400 | 2193383720 | 11740 | 11840 | 11870 | 11730 | 17752 |
| 718 | 20240821 | 090300 | 1984281080 | 11800 | 11770 | 11880 | 11730 | 26761 |
| 719 | 20240821 | 090200 | 1668765740 | 11800 | 11860 | 11920 | 11760 | 35139 |
| 720 | 20240821 | 090100 | 1252878070 | 11860 | 11960 | 11970 | 11820 | 31714 |
| 721 | 20240821 | 090000 | 876573810 | 11960 | 12210 | 12220 | 11860 | 70045 |