38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 210200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 9104 |
| 3 | 20241115 | 210100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20241115 | 210000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20241115 | 205900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20241115 | 205800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20241115 | 205700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20241115 | 205600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20241115 | 205500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20241115 | 205400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20241115 | 205300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20241115 | 205200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20241115 | 205100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20241115 | 205000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20241115 | 204900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20241115 | 204800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20241115 | 204700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20241115 | 204600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20241115 | 204500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20241115 | 204400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20241115 | 204300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20241115 | 204200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20241115 | 204100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20241115 | 204000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20241115 | 203900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20241115 | 203800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20241115 | 203700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20241115 | 203600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20241115 | 203500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20241115 | 203400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20241115 | 203300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20241115 | 203200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 9104 |
| 33 | 20241115 | 203100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20241115 | 203000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20241115 | 202900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20241115 | 202800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20241115 | 202700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20241115 | 202600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20241115 | 202500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20241115 | 202400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20241115 | 202300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20241115 | 202200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20241115 | 202100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20241115 | 202000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20241115 | 201900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20241115 | 201800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20241115 | 201700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20241115 | 201600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20241115 | 201500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20241115 | 201400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20241115 | 201300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20241115 | 201200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20241115 | 201100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20241115 | 201000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20241115 | 200900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20241115 | 200800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20241115 | 200700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20241115 | 200600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20241115 | 200500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20241115 | 200400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20241115 | 200300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20241115 | 200200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 9104 |
| 63 | 20241115 | 200100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20241115 | 200000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20241115 | 195900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20241115 | 195800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20241115 | 195700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20241115 | 195600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20241115 | 195500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20241115 | 195400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20241115 | 195300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20241115 | 195200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20241115 | 195100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20241115 | 195000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20241115 | 194900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20241115 | 194800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20241115 | 194700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20241115 | 194600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20241115 | 194500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20241115 | 194400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20241115 | 194300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20241115 | 194200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20241115 | 194100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20241115 | 194000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20241115 | 193900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20241115 | 193800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20241115 | 193700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20241115 | 193600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20241115 | 193500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20241115 | 193400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20241115 | 193300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20241115 | 193200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 9104 |
| 93 | 20241115 | 193100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20241115 | 193000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20241115 | 192900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20241115 | 192800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20241115 | 192700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20241115 | 192600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20241115 | 192500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20241115 | 192400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20241115 | 192300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20241115 | 192200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20241115 | 192100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20241115 | 192000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20241115 | 191900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20241115 | 191800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20241115 | 191700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20241115 | 191600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20241115 | 191500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20241115 | 191400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20241115 | 191300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20241115 | 191200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20241115 | 191100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20241115 | 191000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20241115 | 190900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20241115 | 190800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20241115 | 190700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20241115 | 190600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20241115 | 190500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20241115 | 190400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20241115 | 190300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20241115 | 190200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 9104 |
| 123 | 20241115 | 190100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20241115 | 190000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20241115 | 185900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20241115 | 185800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20241115 | 185700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20241115 | 185600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20241115 | 185500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20241115 | 185400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20241115 | 185300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20241115 | 185200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20241115 | 185100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20241115 | 185000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20241115 | 184900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20241115 | 184800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20241115 | 184700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20241115 | 184600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20241115 | 184500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20241115 | 184400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20241115 | 184300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20241115 | 184200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20241115 | 184100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20241115 | 184000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20241115 | 183900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20241115 | 183800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20241115 | 183700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20241115 | 183600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20241115 | 183500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20241115 | 183400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20241115 | 183300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20241115 | 183200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 9104 |
| 153 | 20241115 | 183100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20241115 | 183000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20241115 | 182900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20241115 | 182800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20241115 | 182700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20241115 | 182600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20241115 | 182500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20241115 | 182400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20241115 | 182300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20241115 | 182200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20241115 | 182100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20241115 | 182000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20241115 | 181900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20241115 | 181800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20241115 | 181700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20241115 | 181600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20241115 | 181500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20241115 | 181400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20241115 | 181300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20241115 | 181200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20241115 | 181100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20241115 | 181000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20241115 | 180900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20241115 | 180800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20241115 | 180700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20241115 | 180600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20241115 | 180500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20241115 | 180400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20241115 | 180300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20241115 | 180200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 9104 |
| 183 | 20241115 | 180100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20241115 | 180000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20241115 | 175900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20241115 | 175800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20241115 | 175700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20241115 | 175600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20241115 | 175500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20241115 | 175400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20241115 | 175300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20241115 | 175200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20241115 | 175100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20241115 | 175000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20241115 | 174900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20241115 | 174800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20241115 | 174700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20241115 | 174600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20241115 | 174500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20241115 | 174400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20241115 | 174300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20241115 | 174200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20241115 | 174100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20241115 | 174000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20241115 | 173900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20241115 | 173800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20241115 | 173700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20241115 | 173600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20241115 | 173500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20241115 | 173400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20241115 | 173300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20241115 | 173200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 9104 |
| 213 | 20241115 | 173100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20241115 | 173000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20241115 | 172900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20241115 | 172800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20241115 | 172700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20241115 | 172600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20241115 | 172500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20241115 | 172400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20241115 | 172300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20241115 | 172200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20241115 | 172100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20241115 | 172000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20241115 | 171900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20241115 | 171800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20241115 | 171700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20241115 | 171600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20241115 | 171500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20241115 | 171400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20241115 | 171300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20241115 | 171200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20241115 | 171100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20241115 | 171000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 235 | 20241115 | 170900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 236 | 20241115 | 170800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 237 | 20241115 | 170700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 238 | 20241115 | 170600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 239 | 20241115 | 170500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 240 | 20241115 | 170400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 241 | 20241115 | 170300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 242 | 20241115 | 170200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 9104 |
| 243 | 20241115 | 170100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 244 | 20241115 | 170000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 245 | 20241115 | 165900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 246 | 20241115 | 165800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 247 | 20241115 | 165700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 248 | 20241115 | 165600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 249 | 20241115 | 165500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 250 | 20241115 | 165400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 251 | 20241115 | 165300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 252 | 20241115 | 165200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 253 | 20241115 | 165100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 254 | 20241115 | 165000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 255 | 20241115 | 164900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 256 | 20241115 | 164800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 257 | 20241115 | 164700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 258 | 20241115 | 164600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 259 | 20241115 | 164500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 260 | 20241115 | 164400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 261 | 20241115 | 164300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 262 | 20241115 | 164200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 263 | 20241115 | 164100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 264 | 20241115 | 164000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 265 | 20241115 | 163900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 266 | 20241115 | 163800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 267 | 20241115 | 163700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 268 | 20241115 | 163600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 269 | 20241115 | 163500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 270 | 20241115 | 163400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 271 | 20241115 | 163300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 272 | 20241115 | 163200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 9104 |
| 273 | 20241115 | 163100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 274 | 20241115 | 163000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 275 | 20241115 | 162900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 276 | 20241115 | 162800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 277 | 20241115 | 162700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 278 | 20241115 | 162600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 279 | 20241115 | 162500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 280 | 20241115 | 162400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 281 | 20241115 | 162300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 282 | 20241115 | 162200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 283 | 20241115 | 162100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 284 | 20241115 | 162000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 285 | 20241115 | 161900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 286 | 20241115 | 161800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 287 | 20241115 | 161700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 288 | 20241115 | 161600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 289 | 20241115 | 161500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 290 | 20241115 | 161400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 291 | 20241115 | 161300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 292 | 20241115 | 161200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 293 | 20241115 | 161100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 294 | 20241115 | 161000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 295 | 20241115 | 160900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 296 | 20241115 | 160800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 297 | 20241115 | 160700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 298 | 20241115 | 160600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 299 | 20241115 | 160500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 300 | 20241115 | 160400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 301 | 20241115 | 160300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 302 | 20241115 | 160200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 9104 |
| 303 | 20241115 | 160100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 304 | 20241115 | 160000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 305 | 20241115 | 155900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 306 | 20241115 | 155800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 307 | 20241115 | 155700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 308 | 20241115 | 155600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 309 | 20241115 | 155500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 310 | 20241115 | 155400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 311 | 20241115 | 155300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 312 | 20241115 | 155200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 313 | 20241115 | 155100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 314 | 20241115 | 155000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 315 | 20241115 | 154900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 316 | 20241115 | 154800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 317 | 20241115 | 154700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 318 | 20241115 | 154600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 319 | 20241115 | 154500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 320 | 20241115 | 154400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 321 | 20241115 | 154300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 322 | 20241115 | 154200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 323 | 20241115 | 154100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 324 | 20241115 | 154000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 325 | 20241115 | 153900 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 326 | 20241115 | 153800 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 327 | 20241115 | 153700 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 328 | 20241115 | 153600 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 329 | 20241115 | 153500 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 330 | 20241115 | 153400 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 331 | 20241115 | 153300 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 332 | 20241115 | 153200 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 9104 |
| 333 | 20241115 | 153100 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 0 |
| 334 | 20241115 | 153000 | 6589178780 | 18840 | 18840 | 18840 | 18840 | 9104 |
| 335 | 20241115 | 152900 | 6417659420 | 18860 | 18860 | 18860 | 18860 | 0 |
| 336 | 20241115 | 152800 | 6417659420 | 18860 | 18860 | 18860 | 18860 | 0 |
| 337 | 20241115 | 152700 | 6417659420 | 18860 | 18860 | 18860 | 18860 | 0 |
| 338 | 20241115 | 152600 | 6417659420 | 18860 | 18860 | 18860 | 18860 | 0 |
| 339 | 20241115 | 152500 | 6417659420 | 18860 | 18860 | 18860 | 18860 | 0 |
| 340 | 20241115 | 152400 | 6417659420 | 18860 | 18860 | 18860 | 18860 | 0 |
| 341 | 20241115 | 152300 | 6417659420 | 18860 | 18860 | 18860 | 18860 | 0 |
| 342 | 20241115 | 152200 | 6417659420 | 18860 | 18860 | 18860 | 18860 | 0 |
| 343 | 20241115 | 152100 | 6417659420 | 18860 | 18860 | 18860 | 18860 | 0 |
| 344 | 20241115 | 152000 | 6417659420 | 18860 | 18860 | 18860 | 18860 | 0 |
| 345 | 20241115 | 151900 | 6417659420 | 18860 | 18810 | 18860 | 18810 | 489 |
| 346 | 20241115 | 151800 | 6408447790 | 18840 | 18820 | 18840 | 18800 | 244 |
| 347 | 20241115 | 151700 | 6403855890 | 18820 | 18810 | 18820 | 18790 | 725 |
| 348 | 20241115 | 151600 | 6390223260 | 18810 | 18800 | 18810 | 18800 | 529 |
| 349 | 20241115 | 151500 | 6380276150 | 18810 | 18810 | 18810 | 18790 | 398 |
| 350 | 20241115 | 151400 | 6372792950 | 18790 | 18810 | 18810 | 18790 | 535 |
| 351 | 20241115 | 151300 | 6362735030 | 18810 | 18810 | 18810 | 18800 | 904 |
| 352 | 20241115 | 151200 | 6345737690 | 18800 | 18800 | 18810 | 18800 | 223 |
| 353 | 20241115 | 151100 | 6341544650 | 18800 | 18780 | 18800 | 18780 | 524 |
| 354 | 20241115 | 151000 | 6331696990 | 18800 | 18790 | 18800 | 18750 | 3615 |
| 355 | 20241115 | 150900 | 6263850280 | 18800 | 18790 | 18800 | 18780 | 419 |
| 356 | 20241115 | 150800 | 6255976550 | 18790 | 18780 | 18800 | 18780 | 311 |
| 357 | 20241115 | 150700 | 6250133530 | 18770 | 18790 | 18800 | 18770 | 488 |
| 358 | 20241115 | 150600 | 6240969090 | 18790 | 18800 | 18800 | 18780 | 1033 |
| 359 | 20241115 | 150500 | 6221563170 | 18800 | 18790 | 18800 | 18790 | 532 |
| 360 | 20241115 | 150400 | 6211565380 | 18800 | 18820 | 18820 | 18780 | 772 |
| 361 | 20241115 | 150300 | 6197053310 | 18830 | 18890 | 18900 | 18830 | 2051 |
| 362 | 20241115 | 150200 | 6158384540 | 18890 | 18890 | 18900 | 18870 | 682 |
| 363 | 20241115 | 150100 | 6145504410 | 18900 | 18900 | 18900 | 18880 | 582 |
| 364 | 20241115 | 150000 | 6134509920 | 18900 | 18940 | 18950 | 18900 | 1644 |
| 365 | 20241115 | 145900 | 6103408950 | 18940 | 18910 | 18940 | 18900 | 938 |
| 366 | 20241115 | 145800 | 6085665110 | 18910 | 18910 | 18930 | 18900 | 1438 |
| 367 | 20241115 | 145700 | 6058471400 | 18910 | 18930 | 18950 | 18910 | 1228 |
| 368 | 20241115 | 145600 | 6035217320 | 18940 | 18940 | 18950 | 18920 | 1049 |
| 369 | 20241115 | 145500 | 6015354480 | 18940 | 18940 | 18960 | 18940 | 1394 |
| 370 | 20241115 | 145400 | 5988941970 | 18940 | 18940 | 18950 | 18930 | 1085 |
| 371 | 20241115 | 145300 | 5968387110 | 18940 | 18920 | 18940 | 18920 | 870 |
| 372 | 20241115 | 145200 | 5951913560 | 18930 | 18930 | 18940 | 18920 | 713 |
| 373 | 20241115 | 145100 | 5938418290 | 18930 | 18930 | 18930 | 18890 | 1000 |
| 374 | 20241115 | 145000 | 5919508260 | 18930 | 18910 | 18930 | 18890 | 6156 |
| 375 | 20241115 | 144900 | 5803060810 | 18920 | 18900 | 18920 | 18890 | 1268 |
| 376 | 20241115 | 144800 | 5779096170 | 18900 | 18900 | 18910 | 18880 | 1427 |
| 377 | 20241115 | 144700 | 5752133940 | 18900 | 18870 | 18910 | 18870 | 1470 |
| 378 | 20241115 | 144600 | 5724363560 | 18880 | 18880 | 18910 | 18860 | 1376 |
| 379 | 20241115 | 144500 | 5698377460 | 18870 | 18850 | 18870 | 18850 | 1080 |
| 380 | 20241115 | 144400 | 5678014510 | 18850 | 18840 | 18850 | 18840 | 1267 |
| 381 | 20241115 | 144300 | 5654134160 | 18850 | 18850 | 18850 | 18810 | 786 |
| 382 | 20241115 | 144200 | 5639322050 | 18820 | 18850 | 18850 | 18820 | 1210 |
| 383 | 20241115 | 144100 | 5616531180 | 18850 | 18820 | 18850 | 18820 | 562 |
| 384 | 20241115 | 144000 | 5605941860 | 18810 | 18830 | 18840 | 18810 | 972 |
| 385 | 20241115 | 143900 | 5587648370 | 18850 | 18830 | 18850 | 18830 | 1031 |
| 386 | 20241115 | 143800 | 5568229010 | 18830 | 18830 | 18840 | 18830 | 866 |
| 387 | 20241115 | 143700 | 5551919330 | 18840 | 18830 | 18840 | 18830 | 504 |
| 388 | 20241115 | 143600 | 5542425600 | 18830 | 18800 | 18840 | 18790 | 563 |
| 389 | 20241115 | 143500 | 5531827600 | 18810 | 18780 | 18820 | 18780 | 766 |
| 390 | 20241115 | 143400 | 5517423220 | 18790 | 18800 | 18830 | 18790 | 1064 |
| 391 | 20241115 | 143300 | 5497410460 | 18790 | 18750 | 18820 | 18740 | 4341 |
| 392 | 20241115 | 143200 | 5415966820 | 18750 | 18740 | 18760 | 18730 | 902 |
| 393 | 20241115 | 143100 | 5399054630 | 18740 | 18740 | 18750 | 18730 | 322 |
| 394 | 20241115 | 143000 | 5393021110 | 18740 | 18730 | 18750 | 18730 | 363 |
| 395 | 20241115 | 142900 | 5386217550 | 18730 | 18750 | 18760 | 18730 | 956 |
| 396 | 20241115 | 142800 | 5368294910 | 18760 | 18750 | 18760 | 18740 | 283 |
| 397 | 20241115 | 142700 | 5362987890 | 18750 | 18730 | 18760 | 18730 | 375 |
| 398 | 20241115 | 142600 | 5355960040 | 18730 | 18740 | 18760 | 18730 | 365 |
| 399 | 20241115 | 142500 | 5349119350 | 18740 | 18740 | 18770 | 18740 | 1115 |
| 400 | 20241115 | 142400 | 5328208940 | 18750 | 18740 | 18750 | 18730 | 371 |
| 401 | 20241115 | 142300 | 5321257900 | 18750 | 18770 | 18770 | 18730 | 321 |
| 402 | 20241115 | 142200 | 5315239460 | 18780 | 18780 | 18780 | 18760 | 558 |
| 403 | 20241115 | 142100 | 5304764780 | 18770 | 18790 | 18800 | 18770 | 325 |
| 404 | 20241115 | 142000 | 5298660580 | 18790 | 18800 | 18800 | 18770 | 376 |
| 405 | 20241115 | 141900 | 5291595820 | 18800 | 18810 | 18810 | 18790 | 321 |
| 406 | 20241115 | 141800 | 5285561670 | 18800 | 18840 | 18840 | 18780 | 643 |
| 407 | 20241115 | 141700 | 5273467360 | 18840 | 18830 | 18840 | 18820 | 733 |
| 408 | 20241115 | 141600 | 5259661510 | 18830 | 18830 | 18840 | 18820 | 714 |
| 409 | 20241115 | 141500 | 5246213140 | 18830 | 18810 | 18830 | 18800 | 1256 |
| 410 | 20241115 | 141400 | 5222584110 | 18820 | 18770 | 18820 | 18770 | 1205 |
| 411 | 20241115 | 141300 | 5199921440 | 18770 | 18760 | 18770 | 18740 | 1121 |
| 412 | 20241115 | 141200 | 5178894300 | 18760 | 18760 | 18760 | 18740 | 252 |
| 413 | 20241115 | 141100 | 5174168540 | 18750 | 18760 | 18760 | 18750 | 352 |
| 414 | 20241115 | 141000 | 5167567090 | 18740 | 18710 | 18740 | 18710 | 2177 |
| 415 | 20241115 | 140900 | 5126809410 | 18710 | 18710 | 18720 | 18700 | 596 |
| 416 | 20241115 | 140800 | 5115655420 | 18700 | 18700 | 18720 | 18700 | 281 |
| 417 | 20241115 | 140700 | 5110398370 | 18700 | 18710 | 18720 | 18700 | 372 |
| 418 | 20241115 | 140600 | 5103440110 | 18710 | 18720 | 18720 | 18700 | 347 |
| 419 | 20241115 | 140500 | 5096948300 | 18720 | 18710 | 18720 | 18700 | 364 |
| 420 | 20241115 | 140400 | 5090137310 | 18700 | 18700 | 18710 | 18700 | 693 |
| 421 | 20241115 | 140300 | 5077177770 | 18700 | 18700 | 18710 | 18690 | 1933 |
| 422 | 20241115 | 140200 | 5041041650 | 18700 | 18700 | 18700 | 18690 | 763 |
| 423 | 20241115 | 140100 | 5026775030 | 18690 | 18700 | 18700 | 18690 | 481 |
| 424 | 20241115 | 140000 | 5017783870 | 18690 | 18710 | 18720 | 18690 | 1392 |
| 425 | 20241115 | 135900 | 4991747650 | 18720 | 18710 | 18720 | 18710 | 1047 |
| 426 | 20241115 | 135800 | 4972153270 | 18710 | 18700 | 18710 | 18700 | 229 |
| 427 | 20241115 | 135700 | 4967870260 | 18700 | 18710 | 18720 | 18700 | 649 |
| 428 | 20241115 | 135600 | 4955727330 | 18710 | 18710 | 18720 | 18700 | 490 |
| 429 | 20241115 | 135500 | 4946558830 | 18710 | 18700 | 18710 | 18700 | 430 |
| 430 | 20241115 | 135400 | 4938515240 | 18700 | 18720 | 18720 | 18700 | 571 |
| 431 | 20241115 | 135300 | 4927831410 | 18720 | 18700 | 18720 | 18700 | 844 |
| 432 | 20241115 | 135200 | 4912040630 | 18710 | 18710 | 18710 | 18700 | 285 |
| 433 | 20241115 | 135100 | 4906708300 | 18710 | 18720 | 18720 | 18710 | 289 |
| 434 | 20241115 | 135000 | 4901300440 | 18720 | 18670 | 18720 | 18670 | 207 |
| 435 | 20241115 | 134900 | 4897428520 | 18680 | 18670 | 18680 | 18660 | 167 |
| 436 | 20241115 | 134800 | 4894309780 | 18670 | 18650 | 18670 | 18640 | 2065 |
| 437 | 20241115 | 134700 | 4855795230 | 18650 | 18640 | 18650 | 18640 | 196 |
| 438 | 20241115 | 134600 | 4852139920 | 18640 | 18640 | 18640 | 18640 | 306 |
| 439 | 20241115 | 134500 | 4846436080 | 18630 | 18630 | 18640 | 18620 | 548 |
| 440 | 20241115 | 134400 | 4836227260 | 18640 | 18650 | 18650 | 18640 | 277 |
| 441 | 20241115 | 134300 | 4831062200 | 18650 | 18760 | 18760 | 18630 | 5727 |
| 442 | 20241115 | 134200 | 4724066410 | 18750 | 18760 | 18760 | 18750 | 470 |
| 443 | 20241115 | 134100 | 4715251650 | 18750 | 18750 | 18760 | 18750 | 541 |
| 444 | 20241115 | 134000 | 4705103750 | 18750 | 18750 | 18760 | 18750 | 231 |
| 445 | 20241115 | 133900 | 4700772410 | 18750 | 18750 | 18760 | 18740 | 1387 |
| 446 | 20241115 | 133800 | 4674767430 | 18750 | 18760 | 18760 | 18740 | 302 |
| 447 | 20241115 | 133700 | 4669102810 | 18740 | 18720 | 18750 | 18720 | 320 |
| 448 | 20241115 | 133600 | 4663107150 | 18720 | 18730 | 18730 | 18720 | 305 |
| 449 | 20241115 | 133500 | 4657395930 | 18730 | 18730 | 18730 | 18720 | 437 |
| 450 | 20241115 | 133400 | 4649212000 | 18730 | 18720 | 18730 | 18720 | 206 |
| 451 | 20241115 | 133300 | 4645353650 | 18730 | 18730 | 18730 | 18720 | 221 |
| 452 | 20241115 | 133200 | 4641214950 | 18730 | 18710 | 18750 | 18710 | 772 |
| 453 | 20241115 | 133100 | 4626750810 | 18700 | 18710 | 18710 | 18700 | 185 |
| 454 | 20241115 | 133000 | 4623289860 | 18720 | 18700 | 18720 | 18700 | 229 |
| 455 | 20241115 | 132900 | 4619004590 | 18720 | 18680 | 18720 | 18680 | 526 |
| 456 | 20241115 | 132800 | 4609167850 | 18690 | 18690 | 18690 | 18680 | 242 |
| 457 | 20241115 | 132700 | 4604644910 | 18700 | 18690 | 18700 | 18690 | 158 |
| 458 | 20241115 | 132600 | 4601690770 | 18700 | 18700 | 18700 | 18690 | 326 |
| 459 | 20241115 | 132500 | 4595596880 | 18700 | 18690 | 18700 | 18690 | 84 |
| 460 | 20241115 | 132400 | 4594026440 | 18700 | 18700 | 18700 | 18690 | 104 |
| 461 | 20241115 | 132300 | 4592081970 | 18700 | 18700 | 18740 | 18700 | 2869 |
| 462 | 20241115 | 132200 | 4538367690 | 18700 | 18690 | 18720 | 18690 | 288 |
| 463 | 20241115 | 132100 | 4532980590 | 18680 | 18670 | 18690 | 18670 | 273 |
| 464 | 20241115 | 132000 | 4527880930 | 18670 | 18700 | 18700 | 18670 | 1041 |
| 465 | 20241115 | 131900 | 4508420290 | 18710 | 18770 | 18800 | 18710 | 1829 |
| 466 | 20241115 | 131800 | 4474151110 | 18750 | 18750 | 18750 | 18730 | 566 |
| 467 | 20241115 | 131700 | 4463543790 | 18750 | 18730 | 18750 | 18710 | 257 |
| 468 | 20241115 | 131600 | 4458730650 | 18730 | 18790 | 18790 | 18720 | 895 |
| 469 | 20241115 | 131500 | 4441934710 | 18800 | 18800 | 18800 | 18790 | 238 |
| 470 | 20241115 | 131400 | 4437460820 | 18800 | 18760 | 18820 | 18760 | 553 |
| 471 | 20241115 | 131300 | 4427071850 | 18780 | 18750 | 18780 | 18740 | 373 |
| 472 | 20241115 | 131200 | 4420072830 | 18740 | 18740 | 18750 | 18740 | 99 |
| 473 | 20241115 | 131100 | 4418217180 | 18750 | 18710 | 18750 | 18710 | 270 |
| 474 | 20241115 | 131000 | 4413158280 | 18720 | 18710 | 18740 | 18710 | 488 |
| 475 | 20241115 | 130900 | 4404020120 | 18710 | 18740 | 18740 | 18710 | 409 |
| 476 | 20241115 | 130800 | 4396358840 | 18740 | 18730 | 18750 | 18720 | 151 |
| 477 | 20241115 | 130700 | 4393529040 | 18720 | 18720 | 18730 | 18710 | 393 |
| 478 | 20241115 | 130600 | 4386172660 | 18740 | 18680 | 18740 | 18680 | 2557 |
| 479 | 20241115 | 130500 | 4338355840 | 18670 | 18680 | 18690 | 18670 | 289 |
| 480 | 20241115 | 130400 | 4332958330 | 18680 | 18710 | 18710 | 18670 | 1035 |
| 481 | 20241115 | 130300 | 4313605320 | 18710 | 18780 | 18780 | 18710 | 3828 |
| 482 | 20241115 | 130200 | 4241933060 | 18780 | 18800 | 18810 | 18780 | 315 |
| 483 | 20241115 | 130100 | 4236012730 | 18800 | 18840 | 18840 | 18780 | 669 |
| 484 | 20241115 | 130000 | 4223423850 | 18840 | 18830 | 18850 | 18830 | 477 |
| 485 | 20241115 | 125900 | 4214438400 | 18830 | 18780 | 18830 | 18780 | 164 |
| 486 | 20241115 | 125800 | 4211354210 | 18780 | 18780 | 18800 | 18770 | 430 |
| 487 | 20241115 | 125700 | 4203277210 | 18780 | 18730 | 18780 | 18730 | 2507 |
| 488 | 20241115 | 125600 | 4156251000 | 18730 | 18730 | 18750 | 18730 | 156 |
| 489 | 20241115 | 125500 | 4153327970 | 18720 | 18720 | 18740 | 18700 | 504 |
| 490 | 20241115 | 125400 | 4143891220 | 18720 | 18720 | 18720 | 18690 | 390 |
| 491 | 20241115 | 125300 | 4136594190 | 18720 | 18740 | 18750 | 18720 | 205 |
| 492 | 20241115 | 125200 | 4132753640 | 18720 | 18690 | 18760 | 18680 | 3848 |
| 493 | 20241115 | 125100 | 4060785750 | 18680 | 18730 | 18730 | 18670 | 1658 |
| 494 | 20241115 | 125000 | 4029786680 | 18740 | 18830 | 18840 | 18740 | 4380 |
| 495 | 20241115 | 124900 | 3947553650 | 18830 | 18800 | 18830 | 18800 | 377 |
| 496 | 20241115 | 124800 | 3940459680 | 18800 | 18810 | 18820 | 18800 | 461 |
| 497 | 20241115 | 124700 | 3931790290 | 18810 | 18820 | 18820 | 18810 | 160 |
| 498 | 20241115 | 124600 | 3928779720 | 18820 | 18820 | 18820 | 18820 | 32 |
| 499 | 20241115 | 124500 | 3928177480 | 18820 | 18830 | 18840 | 18820 | 450 |
| 500 | 20241115 | 124400 | 3919704800 | 18840 | 18790 | 18850 | 18790 | 249 |
| 501 | 20241115 | 124300 | 3915018400 | 18790 | 18790 | 18800 | 18790 | 170 |
| 502 | 20241115 | 124200 | 3911823170 | 18800 | 18810 | 18820 | 18800 | 510 |
| 503 | 20241115 | 124100 | 3902231870 | 18810 | 18770 | 18810 | 18770 | 450 |
| 504 | 20241115 | 124000 | 3893775590 | 18770 | 18750 | 18770 | 18750 | 461 |
| 505 | 20241115 | 123900 | 3885127490 | 18760 | 18770 | 18780 | 18750 | 238 |
| 506 | 20241115 | 123800 | 3880661120 | 18760 | 18760 | 18790 | 18760 | 254 |
| 507 | 20241115 | 123700 | 3875892630 | 18760 | 18710 | 18760 | 18710 | 202 |
| 508 | 20241115 | 123600 | 3872107740 | 18720 | 18730 | 18730 | 18710 | 321 |
| 509 | 20241115 | 123500 | 3866098300 | 18740 | 18730 | 18740 | 18730 | 145 |
| 510 | 20241115 | 123400 | 3863382210 | 18730 | 18710 | 18730 | 18700 | 215 |
| 511 | 20241115 | 123300 | 3859358130 | 18710 | 18730 | 18730 | 18710 | 346 |
| 512 | 20241115 | 123200 | 3852881750 | 18730 | 18690 | 18740 | 18690 | 544 |
| 513 | 20241115 | 123100 | 3842699220 | 18690 | 18690 | 18700 | 18680 | 262 |
| 514 | 20241115 | 123000 | 3837801060 | 18690 | 18680 | 18700 | 18680 | 428 |
| 515 | 20241115 | 122900 | 3829799840 | 18690 | 18690 | 18700 | 18690 | 349 |
| 516 | 20241115 | 122800 | 3823276180 | 18690 | 18690 | 18700 | 18690 | 336 |
| 517 | 20241115 | 122700 | 3816994800 | 18700 | 18680 | 18700 | 18680 | 159 |
| 518 | 20241115 | 122600 | 3814023550 | 18680 | 18690 | 18700 | 18680 | 262 |
| 519 | 20241115 | 122500 | 3809128250 | 18690 | 18700 | 18700 | 18690 | 390 |
| 520 | 20241115 | 122400 | 3801836770 | 18690 | 18670 | 18700 | 18670 | 384 |
| 521 | 20241115 | 122300 | 3794660890 | 18670 | 18690 | 18690 | 18670 | 399 |
| 522 | 20241115 | 122200 | 3787207330 | 18700 | 18680 | 18700 | 18680 | 363 |
| 523 | 20241115 | 122100 | 3780421120 | 18680 | 18680 | 18680 | 18670 | 180 |
| 524 | 20241115 | 122000 | 3777059500 | 18670 | 18670 | 18700 | 18670 | 479 |
| 525 | 20241115 | 121900 | 3768110520 | 18670 | 18640 | 18670 | 18640 | 444 |
| 526 | 20241115 | 121800 | 3759829910 | 18640 | 18610 | 18650 | 18610 | 242 |
| 527 | 20241115 | 121700 | 3755319120 | 18630 | 18680 | 18700 | 18610 | 3066 |
| 528 | 20241115 | 121600 | 3698135450 | 18690 | 18690 | 18700 | 18680 | 495 |
| 529 | 20241115 | 121500 | 3688884260 | 18700 | 18650 | 18700 | 18640 | 145 |
| 530 | 20241115 | 121400 | 3686176920 | 18650 | 18660 | 18660 | 18610 | 3201 |
| 531 | 20241115 | 121300 | 3626549050 | 18670 | 18740 | 18750 | 18670 | 782 |
| 532 | 20241115 | 121200 | 3611910730 | 18730 | 18730 | 18740 | 18730 | 105 |
| 533 | 20241115 | 121100 | 3609944010 | 18720 | 18710 | 18730 | 18700 | 272 |
| 534 | 20241115 | 121000 | 3604853180 | 18710 | 18760 | 18760 | 18710 | 544 |
| 535 | 20241115 | 120900 | 3594654760 | 18770 | 18760 | 18770 | 18760 | 139 |
| 536 | 20241115 | 120800 | 3592045960 | 18770 | 18810 | 18810 | 18760 | 356 |
| 537 | 20241115 | 120700 | 3585353040 | 18800 | 18830 | 18830 | 18800 | 528 |
| 538 | 20241115 | 120600 | 3575419120 | 18840 | 18870 | 18880 | 18840 | 1073 |
| 539 | 20241115 | 120500 | 3555186100 | 18860 | 18840 | 18870 | 18840 | 1299 |
| 540 | 20241115 | 120400 | 3530697610 | 18850 | 18810 | 18860 | 18800 | 1700 |
| 541 | 20241115 | 120300 | 3498666070 | 18810 | 18800 | 18810 | 18790 | 452 |
| 542 | 20241115 | 120200 | 3490168150 | 18790 | 18790 | 18830 | 18790 | 310 |
| 543 | 20241115 | 120100 | 3484341100 | 18790 | 18810 | 18810 | 18770 | 509 |
| 544 | 20241115 | 120000 | 3474776480 | 18810 | 18790 | 18820 | 18790 | 348 |
| 545 | 20241115 | 115900 | 3468233010 | 18800 | 18790 | 18800 | 18790 | 141 |
| 546 | 20241115 | 115800 | 3465583500 | 18790 | 18760 | 18820 | 18760 | 1095 |
| 547 | 20241115 | 115700 | 3444992490 | 18760 | 18680 | 18760 | 18680 | 421 |
| 548 | 20241115 | 115600 | 3437111230 | 18680 | 18680 | 18690 | 18680 | 235 |
| 549 | 20241115 | 115500 | 3432720370 | 18680 | 18680 | 18700 | 18670 | 442 |
| 550 | 20241115 | 115400 | 3424462430 | 18680 | 18670 | 18700 | 18670 | 254 |
| 551 | 20241115 | 115300 | 3419716650 | 18670 | 18670 | 18700 | 18670 | 317 |
| 552 | 20241115 | 115200 | 3413795500 | 18670 | 18670 | 18680 | 18660 | 206 |
| 553 | 20241115 | 115100 | 3409950300 | 18670 | 18680 | 18680 | 18660 | 437 |
| 554 | 20241115 | 115000 | 3401791680 | 18690 | 18660 | 18700 | 18660 | 600 |
| 555 | 20241115 | 114900 | 3390587270 | 18660 | 18670 | 18690 | 18660 | 253 |
| 556 | 20241115 | 114800 | 3385864100 | 18670 | 18670 | 18690 | 18670 | 343 |
| 557 | 20241115 | 114700 | 3379457070 | 18660 | 18660 | 18660 | 18650 | 217 |
| 558 | 20241115 | 114600 | 3375408970 | 18660 | 18680 | 18700 | 18660 | 376 |
| 559 | 20241115 | 114500 | 3368386450 | 18680 | 18660 | 18720 | 18660 | 421 |
| 560 | 20241115 | 114400 | 3360520220 | 18670 | 18660 | 18680 | 18650 | 433 |
| 561 | 20241115 | 114300 | 3352438820 | 18670 | 18690 | 18690 | 18670 | 259 |
| 562 | 20241115 | 114200 | 3347601830 | 18690 | 18720 | 18720 | 18680 | 355 |
| 563 | 20241115 | 114100 | 3340964750 | 18710 | 18700 | 18720 | 18690 | 404 |
| 564 | 20241115 | 114000 | 3333407370 | 18700 | 18710 | 18710 | 18690 | 276 |
| 565 | 20241115 | 113900 | 3328247560 | 18710 | 18700 | 18710 | 18680 | 733 |
| 566 | 20241115 | 113800 | 3314546250 | 18700 | 18680 | 18700 | 18670 | 213 |
| 567 | 20241115 | 113700 | 3310566210 | 18670 | 18680 | 18690 | 18670 | 206 |
| 568 | 20241115 | 113600 | 3306718970 | 18680 | 18710 | 18710 | 18670 | 346 |
| 569 | 20241115 | 113500 | 3300251410 | 18710 | 18690 | 18730 | 18690 | 198 |
| 570 | 20241115 | 113400 | 3296545540 | 18680 | 18680 | 18700 | 18680 | 263 |
| 571 | 20241115 | 113300 | 3291630940 | 18680 | 18690 | 18690 | 18680 | 516 |
| 572 | 20241115 | 113200 | 3281990020 | 18710 | 18680 | 18710 | 18680 | 1360 |
| 573 | 20241115 | 113100 | 3256568950 | 18680 | 18640 | 18680 | 18620 | 347 |
| 574 | 20241115 | 113000 | 3250094750 | 18620 | 18580 | 18630 | 18580 | 579 |
| 575 | 20241115 | 112900 | 3239324180 | 18580 | 18600 | 18600 | 18580 | 498 |
| 576 | 20241115 | 112800 | 3230067220 | 18600 | 18610 | 18610 | 18600 | 116 |
| 577 | 20241115 | 112700 | 3227909410 | 18610 | 18590 | 18620 | 18590 | 414 |
| 578 | 20241115 | 112600 | 3220207410 | 18590 | 18600 | 18600 | 18590 | 685 |
| 579 | 20241115 | 112500 | 3207471060 | 18600 | 18620 | 18620 | 18600 | 217 |
| 580 | 20241115 | 112400 | 3203432580 | 18630 | 18600 | 18630 | 18590 | 386 |
| 581 | 20241115 | 112300 | 3196249560 | 18590 | 18600 | 18610 | 18580 | 747 |
| 582 | 20241115 | 112200 | 3182359590 | 18600 | 18620 | 18630 | 18600 | 266 |
| 583 | 20241115 | 112100 | 3177409350 | 18620 | 18640 | 18640 | 18620 | 943 |
| 584 | 20241115 | 112000 | 3159840290 | 18640 | 18630 | 18640 | 18620 | 742 |
| 585 | 20241115 | 111900 | 3146012930 | 18630 | 18650 | 18650 | 18630 | 320 |
| 586 | 20241115 | 111800 | 3140049040 | 18650 | 18660 | 18660 | 18640 | 318 |
| 587 | 20241115 | 111700 | 3134118840 | 18660 | 18670 | 18680 | 18660 | 358 |
| 588 | 20241115 | 111600 | 3127435410 | 18670 | 18680 | 18690 | 18670 | 455 |
| 589 | 20241115 | 111500 | 3118937620 | 18680 | 18690 | 18690 | 18670 | 428 |
| 590 | 20241115 | 111400 | 3110940210 | 18690 | 18660 | 18690 | 18650 | 436 |
| 591 | 20241115 | 111300 | 3102800790 | 18670 | 18650 | 18670 | 18640 | 345 |
| 592 | 20241115 | 111200 | 3096366850 | 18660 | 18640 | 18670 | 18640 | 311 |
| 593 | 20241115 | 111100 | 3090565690 | 18660 | 18650 | 18660 | 18640 | 521 |
| 594 | 20241115 | 111000 | 3080849720 | 18650 | 18630 | 18660 | 18630 | 305 |
| 595 | 20241115 | 110900 | 3075162650 | 18630 | 18640 | 18650 | 18630 | 702 |
| 596 | 20241115 | 110800 | 3062076060 | 18630 | 18620 | 18630 | 18610 | 932 |
| 597 | 20241115 | 110700 | 3044718180 | 18620 | 18620 | 18640 | 18610 | 451 |
| 598 | 20241115 | 110600 | 3036320950 | 18620 | 18660 | 18670 | 18590 | 3545 |
| 599 | 20241115 | 110500 | 2970364410 | 18670 | 18610 | 18670 | 18610 | 807 |
| 600 | 20241115 | 110400 | 2955334190 | 18590 | 18520 | 18600 | 18520 | 4917 |
| 601 | 20241115 | 110300 | 2863923350 | 18520 | 18530 | 18570 | 18520 | 1460 |
| 602 | 20241115 | 110200 | 2836862010 | 18530 | 18530 | 18540 | 18520 | 585 |
| 603 | 20241115 | 110100 | 2826019210 | 18530 | 18520 | 18530 | 18500 | 823 |
| 604 | 20241115 | 110000 | 2810786950 | 18520 | 18520 | 18540 | 18520 | 453 |
| 605 | 20241115 | 105900 | 2802393720 | 18520 | 18460 | 18540 | 18440 | 3747 |
| 606 | 20241115 | 105800 | 2733065690 | 18460 | 18490 | 18490 | 18430 | 821 |
| 607 | 20241115 | 105700 | 2717912640 | 18490 | 18480 | 18560 | 18480 | 3067 |
| 608 | 20241115 | 105600 | 2661164250 | 18480 | 18400 | 18480 | 18400 | 560 |
| 609 | 20241115 | 105500 | 2650845040 | 18400 | 18420 | 18420 | 18390 | 668 |
| 610 | 20241115 | 105400 | 2638551570 | 18420 | 18370 | 18450 | 18360 | 1789 |
| 611 | 20241115 | 105300 | 2605639590 | 18370 | 18360 | 18390 | 18360 | 1183 |
| 612 | 20241115 | 105200 | 2583911420 | 18360 | 18330 | 18370 | 18330 | 2094 |
| 613 | 20241115 | 105100 | 2545487350 | 18340 | 18350 | 18350 | 18340 | 3348 |
| 614 | 20241115 | 105000 | 2484064520 | 18350 | 18390 | 18390 | 18350 | 620 |
| 615 | 20241115 | 104900 | 2472680490 | 18390 | 18380 | 18430 | 18360 | 2908 |
| 616 | 20241115 | 104800 | 2419145450 | 18390 | 18350 | 18390 | 18350 | 653 |
| 617 | 20241115 | 104700 | 2407154150 | 18350 | 18360 | 18380 | 18350 | 1089 |
| 618 | 20241115 | 104600 | 2387155900 | 18360 | 18350 | 18370 | 18350 | 1157 |
| 619 | 20241115 | 104500 | 2365912680 | 18350 | 18390 | 18410 | 18350 | 604 |
| 620 | 20241115 | 104400 | 2354805240 | 18410 | 18400 | 18410 | 18390 | 4973 |
| 621 | 20241115 | 104300 | 2263282320 | 18400 | 18440 | 18460 | 18400 | 3622 |
| 622 | 20241115 | 104200 | 2196553570 | 18440 | 18440 | 18480 | 18430 | 1891 |
| 623 | 20241115 | 104100 | 2161665070 | 18430 | 18400 | 18430 | 18390 | 618 |
| 624 | 20241115 | 104000 | 2150286510 | 18390 | 18390 | 18420 | 18390 | 583 |
| 625 | 20241115 | 103900 | 2139557470 | 18390 | 18410 | 18480 | 18390 | 1537 |
| 626 | 20241115 | 103800 | 2111255720 | 18420 | 18390 | 18420 | 18390 | 535 |
| 627 | 20241115 | 103700 | 2101407390 | 18400 | 18350 | 18400 | 18350 | 388 |
| 628 | 20241115 | 103600 | 2094276720 | 18360 | 18410 | 18420 | 18350 | 2889 |
| 629 | 20241115 | 103500 | 2041212370 | 18410 | 18420 | 18420 | 18410 | 175 |
| 630 | 20241115 | 103400 | 2037989710 | 18420 | 18430 | 18430 | 18410 | 345 |
| 631 | 20241115 | 103300 | 2031634980 | 18430 | 18400 | 18450 | 18380 | 1169 |
| 632 | 20241115 | 103200 | 2010137280 | 18400 | 18460 | 18480 | 18400 | 2918 |
| 633 | 20241115 | 103100 | 1956328550 | 18470 | 18440 | 18480 | 18440 | 251 |
| 634 | 20241115 | 103000 | 1951697310 | 18450 | 18450 | 18450 | 18430 | 407 |
| 635 | 20241115 | 102900 | 1944193980 | 18450 | 18380 | 18480 | 18380 | 5637 |
| 636 | 20241115 | 102800 | 1840453890 | 18380 | 18370 | 18390 | 18370 | 253 |
| 637 | 20241115 | 102700 | 1835805660 | 18380 | 18380 | 18390 | 18370 | 785 |
| 638 | 20241115 | 102600 | 1821377890 | 18370 | 18370 | 18380 | 18370 | 414 |
| 639 | 20241115 | 102500 | 1813771570 | 18370 | 18380 | 18380 | 18370 | 305 |
| 640 | 20241115 | 102400 | 1808166540 | 18380 | 18350 | 18380 | 18350 | 426 |
| 641 | 20241115 | 102300 | 1800344910 | 18360 | 18350 | 18370 | 18330 | 394 |
| 642 | 20241115 | 102200 | 1793114990 | 18340 | 18410 | 18430 | 18330 | 3164 |
| 643 | 20241115 | 102100 | 1735028870 | 18420 | 18370 | 18430 | 18370 | 373 |
| 644 | 20241115 | 102000 | 1728167650 | 18380 | 18420 | 18430 | 18380 | 390 |
| 645 | 20241115 | 101900 | 1720984720 | 18410 | 18400 | 18410 | 18360 | 754 |
| 646 | 20241115 | 101800 | 1707118080 | 18400 | 18410 | 18430 | 18400 | 262 |
| 647 | 20241115 | 101700 | 1702294050 | 18420 | 18420 | 18430 | 18400 | 480 |
| 648 | 20241115 | 101600 | 1693455510 | 18430 | 18420 | 18440 | 18420 | 223 |
| 649 | 20241115 | 101500 | 1689344850 | 18420 | 18430 | 18430 | 18400 | 894 |
| 650 | 20241115 | 101400 | 1672876030 | 18420 | 18420 | 18450 | 18420 | 1452 |
| 651 | 20241115 | 101300 | 1646125120 | 18420 | 18360 | 18420 | 18360 | 301 |
| 652 | 20241115 | 101200 | 1640591420 | 18360 | 18380 | 18390 | 18360 | 386 |
| 653 | 20241115 | 101100 | 1633499950 | 18370 | 18400 | 18400 | 18370 | 394 |
| 654 | 20241115 | 101000 | 1626258310 | 18390 | 18400 | 18410 | 18390 | 379 |
| 655 | 20241115 | 100900 | 1619284360 | 18400 | 18420 | 18420 | 18390 | 961 |
| 656 | 20241115 | 100800 | 1601589320 | 18410 | 18500 | 18500 | 18410 | 1296 |
| 657 | 20241115 | 100700 | 1577671280 | 18500 | 18510 | 18510 | 18500 | 232 |
| 658 | 20241115 | 100600 | 1573378530 | 18520 | 18520 | 18520 | 18510 | 310 |
| 659 | 20241115 | 100500 | 1567638230 | 18520 | 18530 | 18540 | 18500 | 1046 |
| 660 | 20241115 | 100400 | 1548270930 | 18530 | 18560 | 18570 | 18530 | 1001 |
| 661 | 20241115 | 100300 | 1529690950 | 18560 | 18590 | 18590 | 18530 | 1488 |
| 662 | 20241115 | 100200 | 1502090820 | 18590 | 18610 | 18610 | 18580 | 233 |
| 663 | 20241115 | 100100 | 1497759400 | 18610 | 18640 | 18640 | 18610 | 421 |
| 664 | 20241115 | 100000 | 1489917420 | 18640 | 18570 | 18640 | 18570 | 381 |
| 665 | 20241115 | 095900 | 1482826120 | 18600 | 18570 | 18600 | 18550 | 926 |
| 666 | 20241115 | 095800 | 1465638010 | 18590 | 18550 | 18590 | 18530 | 535 |
| 667 | 20241115 | 095700 | 1455712470 | 18560 | 18560 | 18580 | 18560 | 177 |
| 668 | 20241115 | 095600 | 1452426620 | 18570 | 18600 | 18600 | 18560 | 416 |
| 669 | 20241115 | 095500 | 1444697510 | 18600 | 18610 | 18630 | 18600 | 277 |
| 670 | 20241115 | 095400 | 1439540300 | 18630 | 18610 | 18640 | 18600 | 302 |
| 671 | 20241115 | 095300 | 1433917660 | 18620 | 18520 | 18630 | 18520 | 1806 |
| 672 | 20241115 | 095200 | 1400336910 | 18520 | 18500 | 18540 | 18500 | 315 |
| 673 | 20241115 | 095100 | 1394506920 | 18500 | 18530 | 18560 | 18500 | 717 |
| 674 | 20241115 | 095000 | 1381218030 | 18520 | 18440 | 18520 | 18430 | 688 |
| 675 | 20241115 | 094900 | 1368500110 | 18420 | 18420 | 18430 | 18410 | 1313 |
| 676 | 20241115 | 094800 | 1344315080 | 18420 | 18420 | 18430 | 18420 | 172 |
| 677 | 20241115 | 094700 | 1341146780 | 18420 | 18420 | 18450 | 18410 | 843 |
| 678 | 20241115 | 094600 | 1325609070 | 18430 | 18400 | 18430 | 18400 | 359 |
| 679 | 20241115 | 094500 | 1318996650 | 18400 | 18420 | 18420 | 18390 | 283 |
| 680 | 20241115 | 094400 | 1313788330 | 18420 | 18450 | 18450 | 18420 | 242 |
| 681 | 20241115 | 094300 | 1309327500 | 18440 | 18370 | 18450 | 18370 | 6041 |
| 682 | 20241115 | 094200 | 1198183950 | 18360 | 18370 | 18380 | 18360 | 300 |
| 683 | 20241115 | 094100 | 1192674760 | 18360 | 18380 | 18380 | 18360 | 492 |
| 684 | 20241115 | 094000 | 1183637230 | 18370 | 18380 | 18380 | 18370 | 226 |
| 685 | 20241115 | 093900 | 1179485170 | 18370 | 18380 | 18390 | 18370 | 507 |
| 686 | 20241115 | 093800 | 1170165810 | 18380 | 18390 | 18400 | 18380 | 287 |
| 687 | 20241115 | 093700 | 1164889390 | 18410 | 18400 | 18430 | 18390 | 464 |
| 688 | 20241115 | 093600 | 1156349230 | 18400 | 18430 | 18440 | 18390 | 118 |
| 689 | 20241115 | 093500 | 1154176510 | 18440 | 18400 | 18460 | 18400 | 1782 |
| 690 | 20241115 | 093400 | 1121356200 | 18400 | 18390 | 18400 | 18360 | 5486 |
| 691 | 20241115 | 093300 | 1020525380 | 18390 | 18400 | 18410 | 18390 | 1660 |
| 692 | 20241115 | 093200 | 989982520 | 18400 | 18420 | 18420 | 18390 | 1213 |
| 693 | 20241115 | 093100 | 967660680 | 18440 | 18430 | 18440 | 18420 | 392 |
| 694 | 20241115 | 093000 | 960436630 | 18430 | 18420 | 18430 | 18410 | 180 |
| 695 | 20241115 | 092900 | 957121700 | 18420 | 18420 | 18420 | 18400 | 342 |
| 696 | 20241115 | 092800 | 950824200 | 18410 | 18440 | 18440 | 18390 | 1526 |
| 697 | 20241115 | 092700 | 922733120 | 18440 | 18420 | 18450 | 18400 | 284 |
| 698 | 20241115 | 092600 | 917503620 | 18420 | 18370 | 18420 | 18350 | 975 |
| 699 | 20241115 | 092500 | 899586770 | 18370 | 18480 | 18510 | 18370 | 9421 |
| 700 | 20241115 | 092400 | 725953960 | 18490 | 18480 | 18490 | 18480 | 232 |
| 701 | 20241115 | 092300 | 721666590 | 18490 | 18470 | 18490 | 18460 | 569 |
| 702 | 20241115 | 092200 | 711156910 | 18470 | 18470 | 18480 | 18470 | 360 |
| 703 | 20241115 | 092100 | 704506840 | 18470 | 18530 | 18530 | 18470 | 1018 |
| 704 | 20241115 | 092000 | 685678410 | 18510 | 18490 | 18510 | 18480 | 626 |
| 705 | 20241115 | 091900 | 674099250 | 18490 | 18500 | 18500 | 18480 | 363 |
| 706 | 20241115 | 091800 | 667386330 | 18500 | 18550 | 18550 | 18500 | 766 |
| 707 | 20241115 | 091700 | 653202290 | 18550 | 18510 | 18570 | 18510 | 244 |
| 708 | 20241115 | 091600 | 648679760 | 18520 | 18530 | 18530 | 18510 | 192 |
| 709 | 20241115 | 091500 | 645125180 | 18510 | 18510 | 18540 | 18510 | 497 |
| 710 | 20241115 | 091400 | 635922380 | 18510 | 18550 | 18580 | 18510 | 473 |
| 711 | 20241115 | 091300 | 627149440 | 18550 | 18500 | 18550 | 18470 | 1468 |
| 712 | 20241115 | 091200 | 600008170 | 18550 | 18560 | 18600 | 18470 | 1840 |
| 713 | 20241115 | 091100 | 565840070 | 18470 | 18510 | 18590 | 18410 | 1143 |
| 714 | 20241115 | 091000 | 544684800 | 18510 | 18630 | 18630 | 18500 | 714 |
| 715 | 20241115 | 090900 | 531439710 | 18500 | 18760 | 18760 | 18450 | 13955 |
| 716 | 20241115 | 090800 | 272079450 | 18780 | 18780 | 18790 | 18760 | 260 |
| 717 | 20241115 | 090700 | 267198930 | 18790 | 18800 | 18830 | 18790 | 505 |
| 718 | 20241115 | 090600 | 257704890 | 18790 | 18930 | 18950 | 18790 | 385 |
| 719 | 20241115 | 090500 | 250421920 | 18940 | 18840 | 18940 | 18820 | 1020 |
| 720 | 20241115 | 090400 | 231174700 | 18830 | 18850 | 18860 | 18760 | 367 |
| 721 | 20241115 | 090300 | 224272400 | 18850 | 18840 | 18870 | 18820 | 503 |
| 722 | 20241115 | 090200 | 214792210 | 18810 | 18790 | 18830 | 18790 | 167 |
| 723 | 20241115 | 090100 | 211650770 | 18780 | 18860 | 18900 | 18780 | 636 |
| 724 | 20241115 | 090000 | 199651030 | 18860 | 18880 | 18890 | 18850 | 10573 |