31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 8705 |
| 3 | 20230605 | 184900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20230605 | 184800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20230605 | 184700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20230605 | 184600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20230605 | 184500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20230605 | 184400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20230605 | 184300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20230605 | 184200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20230605 | 184100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20230605 | 184000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20230605 | 183900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20230605 | 183800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20230605 | 183700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20230605 | 183600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20230605 | 183500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20230605 | 183400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20230605 | 183300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20230605 | 183200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20230605 | 183100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20230605 | 183000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20230605 | 182900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20230605 | 182800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20230605 | 182700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20230605 | 182600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20230605 | 182500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20230605 | 182400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20230605 | 182300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20230605 | 182200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20230605 | 182100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20230605 | 182000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 8705 |
| 33 | 20230605 | 181900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20230605 | 181800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20230605 | 181700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20230605 | 181600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20230605 | 181500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20230605 | 181400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20230605 | 181300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20230605 | 181200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20230605 | 181100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20230605 | 181000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20230605 | 180900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20230605 | 180800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20230605 | 180700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20230605 | 180600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20230605 | 180500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20230605 | 180400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20230605 | 180300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20230605 | 180200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20230605 | 180100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20230605 | 180000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20230605 | 175900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20230605 | 175800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20230605 | 175700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20230605 | 175600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20230605 | 175500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20230605 | 175400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20230605 | 175300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20230605 | 175200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20230605 | 175100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20230605 | 175000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 8705 |
| 63 | 20230605 | 174900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20230605 | 174800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20230605 | 174700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20230605 | 174600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20230605 | 174500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20230605 | 174400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20230605 | 174300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20230605 | 174200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20230605 | 174100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20230605 | 174000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20230605 | 173900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20230605 | 173800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20230605 | 173700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20230605 | 173600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20230605 | 173500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20230605 | 173400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20230605 | 173300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20230605 | 173200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20230605 | 173100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20230605 | 173000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20230605 | 172900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20230605 | 172800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20230605 | 172700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20230605 | 172600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20230605 | 172500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20230605 | 172400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20230605 | 172300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20230605 | 172200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20230605 | 172100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20230605 | 172000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 8705 |
| 93 | 20230605 | 171900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20230605 | 171800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20230605 | 171700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20230605 | 171600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20230605 | 171500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20230605 | 171400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20230605 | 171300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20230605 | 171200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20230605 | 171100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20230605 | 171000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20230605 | 170900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20230605 | 170800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20230605 | 170700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20230605 | 170600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20230605 | 170500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20230605 | 170400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20230605 | 170300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20230605 | 170200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20230605 | 170100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20230605 | 170000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20230605 | 165900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20230605 | 165800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20230605 | 165700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20230605 | 165600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20230605 | 165500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20230605 | 165400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20230605 | 165300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20230605 | 165200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20230605 | 165100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20230605 | 165000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 8705 |
| 123 | 20230605 | 164900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20230605 | 164800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20230605 | 164700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20230605 | 164600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20230605 | 164500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20230605 | 164400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20230605 | 164300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20230605 | 164200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20230605 | 164100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20230605 | 164000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20230605 | 163900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20230605 | 163800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20230605 | 163700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20230605 | 163600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20230605 | 163500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20230605 | 163400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20230605 | 163300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20230605 | 163200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20230605 | 163100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20230605 | 163000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20230605 | 162900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20230605 | 162800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20230605 | 162700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20230605 | 162600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20230605 | 162500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20230605 | 162400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20230605 | 162300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20230605 | 162200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20230605 | 162100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20230605 | 162000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 8705 |
| 153 | 20230605 | 161900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20230605 | 161800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20230605 | 161700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20230605 | 161600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20230605 | 161500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20230605 | 161400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20230605 | 161300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20230605 | 161200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20230605 | 161100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20230605 | 161000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20230605 | 160900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20230605 | 160800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20230605 | 160700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20230605 | 160600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20230605 | 160500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20230605 | 160400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20230605 | 160300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20230605 | 160200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20230605 | 160100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20230605 | 160000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20230605 | 155900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20230605 | 155800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20230605 | 155700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20230605 | 155600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20230605 | 155500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20230605 | 155400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20230605 | 155300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20230605 | 155200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20230605 | 155100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20230605 | 155000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 8705 |
| 183 | 20230605 | 154900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20230605 | 154800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20230605 | 154700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20230605 | 154600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20230605 | 154500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20230605 | 154400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20230605 | 154300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20230605 | 154200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20230605 | 154100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20230605 | 154000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20230605 | 153900 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20230605 | 153800 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20230605 | 153700 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20230605 | 153600 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20230605 | 153500 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20230605 | 153400 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20230605 | 153300 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20230605 | 153200 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20230605 | 153100 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20230605 | 153000 | 4450024580 | 10410 | 10410 | 10410 | 10410 | 8705 |
| 203 | 20230605 | 152900 | 4359405530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230605 | 152800 | 4359405530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230605 | 152700 | 4359405530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230605 | 152600 | 4359405530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230605 | 152500 | 4359405530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230605 | 152400 | 4359405530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230605 | 152300 | 4359405530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230605 | 152200 | 4359405530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230605 | 152100 | 4359405530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230605 | 152000 | 4359405530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 213 | 20230605 | 151900 | 4359405530 | 10320 | 10370 | 10380 | 10320 | 8299 |
| 214 | 20230605 | 151800 | 4273487150 | 10360 | 10400 | 10420 | 10360 | 1163 |
| 215 | 20230605 | 151700 | 4261424010 | 10390 | 10410 | 10420 | 10380 | 2829 |
| 216 | 20230605 | 151600 | 4232016670 | 10410 | 10440 | 10490 | 10410 | 3426 |
| 217 | 20230605 | 151500 | 4196311880 | 10440 | 10440 | 10440 | 10440 | 50 |
| 218 | 20230605 | 151400 | 4195789880 | 10430 | 10440 | 10440 | 10420 | 1758 |
| 219 | 20230605 | 151300 | 4177452400 | 10440 | 10450 | 10450 | 10440 | 3164 |
| 220 | 20230605 | 151200 | 4144419550 | 10490 | 10490 | 10490 | 10450 | 91 |
| 221 | 20230605 | 151100 | 4143466470 | 10490 | 10490 | 10490 | 10490 | 13 |
| 222 | 20230605 | 151000 | 4143330100 | 10440 | 10440 | 10500 | 10440 | 46 |
| 223 | 20230605 | 150900 | 4142849680 | 10500 | 10450 | 10500 | 10430 | 1826 |
| 224 | 20230605 | 150800 | 4123753410 | 10460 | 10480 | 10480 | 10460 | 4 |
| 225 | 20230605 | 150700 | 4123711530 | 10500 | 10430 | 10500 | 10430 | 282 |
| 226 | 20230605 | 150600 | 4120769570 | 10430 | 10480 | 10490 | 10430 | 2653 |
| 227 | 20230605 | 150500 | 4093068560 | 10490 | 10520 | 10520 | 10490 | 1566 |
| 228 | 20230605 | 150400 | 4076626560 | 10520 | 10520 | 10520 | 10520 | 5 |
| 229 | 20230605 | 150300 | 4076573960 | 10530 | 10520 | 10530 | 10500 | 202 |
| 230 | 20230605 | 150200 | 4074447300 | 10530 | 10500 | 10530 | 10500 | 470 |
| 231 | 20230605 | 150100 | 4069510460 | 10500 | 10520 | 10530 | 10500 | 80 |
| 232 | 20230605 | 150000 | 4068668730 | 10500 | 10500 | 10500 | 10500 | 180 |
| 233 | 20230605 | 145900 | 4066778730 | 10500 | 10500 | 10500 | 10500 | 141 |
| 234 | 20230605 | 145800 | 4065298230 | 10500 | 10540 | 10540 | 10500 | 1568 |
| 235 | 20230605 | 145700 | 4048825880 | 10540 | 10540 | 10540 | 10540 | 860 |
| 236 | 20230605 | 145600 | 4039761480 | 10540 | 10540 | 10540 | 10540 | 11 |
| 237 | 20230605 | 145500 | 4039645540 | 10540 | 10520 | 10540 | 10520 | 572 |
| 238 | 20230605 | 145400 | 4033617910 | 10520 | 10530 | 10530 | 10510 | 383 |
| 239 | 20230605 | 145300 | 4029588530 | 10530 | 10530 | 10530 | 10500 | 132 |
| 240 | 20230605 | 145200 | 4028200040 | 10510 | 10530 | 10530 | 10510 | 612 |
| 241 | 20230605 | 145100 | 4021767880 | 10520 | 10520 | 10520 | 10510 | 946 |
| 242 | 20230605 | 145000 | 4011816030 | 10540 | 10530 | 10540 | 10530 | 808 |
| 243 | 20230605 | 144900 | 4003303220 | 10540 | 10540 | 10540 | 10530 | 64 |
| 244 | 20230605 | 144800 | 4002628670 | 10530 | 10540 | 10540 | 10530 | 105 |
| 245 | 20230605 | 144700 | 4001522910 | 10520 | 10530 | 10530 | 10520 | 32 |
| 246 | 20230605 | 144600 | 4001186020 | 10520 | 10530 | 10530 | 10520 | 62 |
| 247 | 20230605 | 144500 | 4000533770 | 10540 | 10530 | 10540 | 10520 | 574 |
| 248 | 20230605 | 144400 | 3994485250 | 10530 | 10510 | 10530 | 10510 | 912 |
| 249 | 20230605 | 144300 | 3984889220 | 10510 | 10500 | 10510 | 10490 | 1635 |
| 250 | 20230605 | 144200 | 3967716130 | 10510 | 10510 | 10510 | 10510 | 10 |
| 251 | 20230605 | 144100 | 3967611030 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20230605 | 144000 | 3967611030 | 10520 | 10500 | 10520 | 10500 | 144 |
| 253 | 20230605 | 143900 | 3966098110 | 10520 | 10500 | 10520 | 10500 | 10 |
| 254 | 20230605 | 143800 | 3965993080 | 10500 | 10480 | 10500 | 10480 | 779 |
| 255 | 20230605 | 143700 | 3957815060 | 10480 | 10490 | 10500 | 10480 | 19 |
| 256 | 20230605 | 143600 | 3957615790 | 10500 | 10500 | 10500 | 10500 | 5 |
| 257 | 20230605 | 143500 | 3957563290 | 10470 | 10470 | 10470 | 10470 | 538 |
| 258 | 20230605 | 143400 | 3951930430 | 10470 | 10480 | 10480 | 10470 | 170 |
| 259 | 20230605 | 143300 | 3950149530 | 10490 | 10510 | 10510 | 10490 | 1006 |
| 260 | 20230605 | 143200 | 3939591120 | 10510 | 10510 | 10510 | 10510 | 50 |
| 261 | 20230605 | 143100 | 3939065620 | 10560 | 10530 | 10560 | 10530 | 361 |
| 262 | 20230605 | 143000 | 3935256690 | 10520 | 10520 | 10530 | 10520 | 265 |
| 263 | 20230605 | 142900 | 3932468390 | 10530 | 10520 | 10530 | 10520 | 112 |
| 264 | 20230605 | 142800 | 3931290040 | 10510 | 10450 | 10510 | 10450 | 771 |
| 265 | 20230605 | 142700 | 3923200260 | 10430 | 10430 | 10430 | 10430 | 10 |
| 266 | 20230605 | 142600 | 3923095960 | 10430 | 10480 | 10490 | 10430 | 493 |
| 267 | 20230605 | 142500 | 3917929270 | 10480 | 10500 | 10500 | 10480 | 1007 |
| 268 | 20230605 | 142400 | 3907362990 | 10500 | 10500 | 10500 | 10500 | 38 |
| 269 | 20230605 | 142300 | 3906963990 | 10500 | 10500 | 10500 | 10500 | 524 |
| 270 | 20230605 | 142200 | 3901461990 | 10500 | 10500 | 10500 | 10490 | 258 |
| 271 | 20230605 | 142100 | 3898753090 | 10490 | 10490 | 10490 | 10480 | 84 |
| 272 | 20230605 | 142000 | 3897872060 | 10480 | 10480 | 10480 | 10480 | 261 |
| 273 | 20230605 | 141900 | 3895136780 | 10430 | 10430 | 10430 | 10430 | 500 |
| 274 | 20230605 | 141800 | 3889921780 | 10430 | 10470 | 10480 | 10430 | 3 |
| 275 | 20230605 | 141700 | 3889890400 | 10420 | 10450 | 10460 | 10420 | 1719 |
| 276 | 20230605 | 141600 | 3871962510 | 10450 | 10520 | 10520 | 10450 | 2257 |
| 277 | 20230605 | 141500 | 3848331240 | 10510 | 10570 | 10580 | 10460 | 1679 |
| 278 | 20230605 | 141400 | 3830688020 | 10570 | 10570 | 10600 | 10560 | 4233 |
| 279 | 20230605 | 141300 | 3785872690 | 10570 | 10510 | 10580 | 10480 | 2299 |
| 280 | 20230605 | 141200 | 3761621210 | 10520 | 10370 | 10550 | 10360 | 5177 |
| 281 | 20230605 | 141100 | 3707484750 | 10370 | 10380 | 10380 | 10340 | 250 |
| 282 | 20230605 | 141000 | 3704891570 | 10320 | 10380 | 10650 | 10320 | 26191 |
| 283 | 20230605 | 140900 | 3430481530 | 10380 | 10380 | 10380 | 10380 | 264 |
| 284 | 20230605 | 140800 | 3427741210 | 10380 | 10380 | 10380 | 10380 | 149 |
| 285 | 20230605 | 140700 | 3426194590 | 10370 | 10370 | 10370 | 10370 | 102 |
| 286 | 20230605 | 140600 | 3425136850 | 10370 | 10370 | 10370 | 10360 | 1817 |
| 287 | 20230605 | 140500 | 3406294810 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20230605 | 140400 | 3406294810 | 10370 | 10370 | 10370 | 10370 | 51 |
| 289 | 20230605 | 140300 | 3405765940 | 10370 | 10380 | 10380 | 10370 | 101 |
| 290 | 20230605 | 140200 | 3404718370 | 10380 | 10380 | 10380 | 10370 | 571 |
| 291 | 20230605 | 140100 | 3398791400 | 10380 | 10380 | 10380 | 10380 | 206 |
| 292 | 20230605 | 140000 | 3396653120 | 10380 | 10380 | 10380 | 10350 | 953 |
| 293 | 20230605 | 135900 | 3386764880 | 10350 | 10350 | 10350 | 10350 | 225 |
| 294 | 20230605 | 135800 | 3384436130 | 10330 | 10330 | 10330 | 10330 | 30 |
| 295 | 20230605 | 135700 | 3384126230 | 10330 | 10340 | 10340 | 10330 | 218 |
| 296 | 20230605 | 135600 | 3381873720 | 10340 | 10330 | 10340 | 10330 | 27 |
| 297 | 20230605 | 135500 | 3381594780 | 10350 | 10340 | 10350 | 10300 | 263 |
| 298 | 20230605 | 135400 | 3378877200 | 10350 | 10330 | 10350 | 10330 | 244 |
| 299 | 20230605 | 135300 | 3376352340 | 10330 | 10350 | 10350 | 10330 | 260 |
| 300 | 20230605 | 135200 | 3373661390 | 10270 | 10270 | 10270 | 10270 | 0 |
| 301 | 20230605 | 135100 | 3373661390 | 10270 | 10410 | 10410 | 10270 | 6699 |
| 302 | 20230605 | 135000 | 3304606460 | 10350 | 10400 | 10400 | 10350 | 1001 |
| 303 | 20230605 | 134900 | 3294246060 | 10350 | 10400 | 10400 | 10350 | 680 |
| 304 | 20230605 | 134800 | 3287179060 | 10400 | 10390 | 10400 | 10390 | 602 |
| 305 | 20230605 | 134700 | 3280918280 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20230605 | 134600 | 3280918280 | 10350 | 10350 | 10350 | 10350 | 49 |
| 307 | 20230605 | 134500 | 3280411130 | 10350 | 10350 | 10350 | 10340 | 621 |
| 308 | 20230605 | 134400 | 3273988790 | 10350 | 10340 | 10350 | 10340 | 360 |
| 309 | 20230605 | 134300 | 3270266360 | 10350 | 10340 | 10350 | 10340 | 19 |
| 310 | 20230605 | 134200 | 3270069860 | 10340 | 10350 | 10350 | 10340 | 244 |
| 311 | 20230605 | 134100 | 3267546460 | 10350 | 10360 | 10360 | 10350 | 500 |
| 312 | 20230605 | 134000 | 3262370860 | 10420 | 10420 | 10420 | 10420 | 0 |
| 313 | 20230605 | 133900 | 3262370860 | 10420 | 10400 | 10430 | 10400 | 1069 |
| 314 | 20230605 | 133800 | 3251231570 | 10400 | 10420 | 10430 | 10400 | 341 |
| 315 | 20230605 | 133700 | 3247679080 | 10440 | 10360 | 10440 | 10360 | 1907 |
| 316 | 20230605 | 133600 | 3227781560 | 10350 | 10350 | 10350 | 10310 | 3262 |
| 317 | 20230605 | 133500 | 3194065220 | 10350 | 10360 | 10360 | 10350 | 361 |
| 318 | 20230605 | 133400 | 3190327570 | 10370 | 10370 | 10370 | 10370 | 274 |
| 319 | 20230605 | 133300 | 3187486190 | 10370 | 10370 | 10370 | 10370 | 704 |
| 320 | 20230605 | 133200 | 3180185710 | 10370 | 10360 | 10370 | 10360 | 58 |
| 321 | 20230605 | 133100 | 3179584520 | 10370 | 10360 | 10370 | 10360 | 15 |
| 322 | 20230605 | 133000 | 3179429070 | 10370 | 10370 | 10370 | 10370 | 21 |
| 323 | 20230605 | 132900 | 3179211300 | 10370 | 10370 | 10370 | 10370 | 60 |
| 324 | 20230605 | 132800 | 3178589100 | 10370 | 10350 | 10370 | 10350 | 25 |
| 325 | 20230605 | 132700 | 3178330250 | 10370 | 10370 | 10370 | 10370 | 3 |
| 326 | 20230605 | 132600 | 3178299140 | 10350 | 10360 | 10360 | 10350 | 622 |
| 327 | 20230605 | 132500 | 3171861410 | 10360 | 10360 | 10360 | 10360 | 459 |
| 328 | 20230605 | 132400 | 3167106170 | 10360 | 10360 | 10360 | 10360 | 22 |
| 329 | 20230605 | 132300 | 3166878250 | 10360 | 10370 | 10370 | 10360 | 104 |
| 330 | 20230605 | 132200 | 3165800800 | 10370 | 10370 | 10370 | 10370 | 465 |
| 331 | 20230605 | 132100 | 3160978750 | 10370 | 10380 | 10380 | 10370 | 101 |
| 332 | 20230605 | 132000 | 3159931300 | 10420 | 10420 | 10420 | 10420 | 45 |
| 333 | 20230605 | 131900 | 3159462400 | 10420 | 10420 | 10420 | 10420 | 85 |
| 334 | 20230605 | 131800 | 3158576700 | 10420 | 10420 | 10420 | 10420 | 159 |
| 335 | 20230605 | 131700 | 3156919920 | 10370 | 10370 | 10370 | 10370 | 64 |
| 336 | 20230605 | 131600 | 3156256240 | 10370 | 10400 | 10400 | 10370 | 407 |
| 337 | 20230605 | 131500 | 3152029360 | 10400 | 10400 | 10400 | 10400 | 80 |
| 338 | 20230605 | 131400 | 3151197360 | 10400 | 10400 | 10400 | 10400 | 216 |
| 339 | 20230605 | 131300 | 3148950960 | 10400 | 10350 | 10400 | 10350 | 310 |
| 340 | 20230605 | 131200 | 3145741960 | 10400 | 10400 | 10400 | 10360 | 836 |
| 341 | 20230605 | 131100 | 3137064200 | 10400 | 10400 | 10400 | 10400 | 52 |
| 342 | 20230605 | 131000 | 3136523400 | 10350 | 10370 | 10370 | 10350 | 868 |
| 343 | 20230605 | 130900 | 3127533990 | 10370 | 10360 | 10370 | 10360 | 123 |
| 344 | 20230605 | 130800 | 3126259690 | 10370 | 10390 | 10390 | 10370 | 101 |
| 345 | 20230605 | 130700 | 3125212020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 346 | 20230605 | 130600 | 3125212020 | 10400 | 10400 | 10400 | 10400 | 339 |
| 347 | 20230605 | 130500 | 3121686420 | 10400 | 10400 | 10400 | 10400 | 20 |
| 348 | 20230605 | 130400 | 3121478420 | 10400 | 10370 | 10400 | 10370 | 424 |
| 349 | 20230605 | 130300 | 3117069030 | 10370 | 10380 | 10400 | 10370 | 3600 |
| 350 | 20230605 | 130200 | 3079656160 | 10370 | 10370 | 10370 | 10370 | 345 |
| 351 | 20230605 | 130100 | 3076078510 | 10330 | 10330 | 10330 | 10330 | 100 |
| 352 | 20230605 | 130000 | 3075045510 | 10340 | 10330 | 10340 | 10310 | 1545 |
| 353 | 20230605 | 125900 | 3059103530 | 10380 | 10340 | 10380 | 10330 | 303 |
| 354 | 20230605 | 125800 | 3055972480 | 10340 | 10340 | 10340 | 10330 | 178 |
| 355 | 20230605 | 125700 | 3054132960 | 10350 | 10350 | 10350 | 10350 | 20 |
| 356 | 20230605 | 125600 | 3053925960 | 10350 | 10350 | 10350 | 10350 | 380 |
| 357 | 20230605 | 125500 | 3049992960 | 10350 | 10350 | 10350 | 10330 | 440 |
| 358 | 20230605 | 125400 | 3045439160 | 10350 | 10320 | 10350 | 10320 | 149 |
| 359 | 20230605 | 125300 | 3043901150 | 10320 | 10330 | 10350 | 10320 | 1847 |
| 360 | 20230605 | 125200 | 3024805400 | 10310 | 10310 | 10320 | 10310 | 49 |
| 361 | 20230605 | 125100 | 3024300170 | 10310 | 10350 | 10350 | 10310 | 2140 |
| 362 | 20230605 | 125000 | 3002156100 | 10350 | 10350 | 10370 | 10320 | 443 |
| 363 | 20230605 | 124900 | 2997570810 | 10350 | 10350 | 10350 | 10350 | 6 |
| 364 | 20230605 | 124800 | 2997508710 | 10350 | 10320 | 10350 | 10290 | 444 |
| 365 | 20230605 | 124700 | 2992926660 | 10320 | 10270 | 10320 | 10270 | 190 |
| 366 | 20230605 | 124600 | 2990967730 | 10260 | 10390 | 10390 | 10250 | 11186 |
| 367 | 20230605 | 124500 | 2875786130 | 10390 | 10410 | 10410 | 10390 | 2 |
| 368 | 20230605 | 124400 | 2875765330 | 10390 | 10410 | 10410 | 10390 | 588 |
| 369 | 20230605 | 124300 | 2869648080 | 10430 | 10430 | 10450 | 10410 | 706 |
| 370 | 20230605 | 124200 | 2862281530 | 10400 | 10390 | 10420 | 10390 | 377 |
| 371 | 20230605 | 124100 | 2858361200 | 10390 | 10390 | 10390 | 10390 | 1 |
| 372 | 20230605 | 124000 | 2858350810 | 10370 | 10370 | 10390 | 10370 | 229 |
| 373 | 20230605 | 123900 | 2855974120 | 10370 | 10380 | 10380 | 10370 | 136 |
| 374 | 20230605 | 123800 | 2854562800 | 10370 | 10370 | 10370 | 10360 | 601 |
| 375 | 20230605 | 123700 | 2848331430 | 10360 | 10370 | 10370 | 10350 | 766 |
| 376 | 20230605 | 123600 | 2840397560 | 10370 | 10370 | 10370 | 10350 | 2279 |
| 377 | 20230605 | 123500 | 2816800110 | 10370 | 10400 | 10400 | 10370 | 1005 |
| 378 | 20230605 | 123400 | 2806366790 | 10400 | 10400 | 10400 | 10400 | 19 |
| 379 | 20230605 | 123300 | 2806169190 | 10380 | 10420 | 10420 | 10380 | 1765 |
| 380 | 20230605 | 123200 | 2787822820 | 10420 | 10420 | 10420 | 10420 | 67 |
| 381 | 20230605 | 123100 | 2787124680 | 10410 | 10410 | 10410 | 10410 | 22 |
| 382 | 20230605 | 123000 | 2786895660 | 10400 | 10400 | 10400 | 10400 | 695 |
| 383 | 20230605 | 122900 | 2779667660 | 10400 | 10410 | 10410 | 10400 | 1425 |
| 384 | 20230605 | 122800 | 2764845230 | 10460 | 10460 | 10460 | 10460 | 24 |
| 385 | 20230605 | 122700 | 2764594190 | 10460 | 10460 | 10460 | 10460 | 215 |
| 386 | 20230605 | 122600 | 2762345290 | 10480 | 10400 | 10480 | 10380 | 1159 |
| 387 | 20230605 | 122500 | 2750221130 | 10400 | 10410 | 10410 | 10400 | 78 |
| 388 | 20230605 | 122400 | 2749409800 | 10410 | 10460 | 10460 | 10410 | 2493 |
| 389 | 20230605 | 122300 | 2723361200 | 10470 | 10490 | 10490 | 10470 | 3320 |
| 390 | 20230605 | 122200 | 2688595930 | 10490 | 10500 | 10500 | 10490 | 184 |
| 391 | 20230605 | 122100 | 2686665130 | 10500 | 10500 | 10500 | 10500 | 456 |
| 392 | 20230605 | 122000 | 2681877130 | 10500 | 10510 | 10540 | 10500 | 4 |
| 393 | 20230605 | 121900 | 2681835040 | 10470 | 10590 | 10590 | 10470 | 1240 |
| 394 | 20230605 | 121800 | 2668825340 | 10600 | 10520 | 10600 | 10500 | 1734 |
| 395 | 20230605 | 121700 | 2650515660 | 10470 | 10530 | 10530 | 10470 | 523 |
| 396 | 20230605 | 121600 | 2645033620 | 10530 | 10460 | 10540 | 10440 | 3490 |
| 397 | 20230605 | 121500 | 2608304400 | 10460 | 10520 | 10530 | 10450 | 337 |
| 398 | 20230605 | 121400 | 2604757990 | 10530 | 10360 | 10590 | 10360 | 5546 |
| 399 | 20230605 | 121300 | 2546804630 | 10350 | 10350 | 10360 | 10350 | 185 |
| 400 | 20230605 | 121200 | 2544889400 | 10350 | 10290 | 10350 | 10290 | 1126 |
| 401 | 20230605 | 121100 | 2533274710 | 10280 | 10290 | 10290 | 10280 | 561 |
| 402 | 20230605 | 121000 | 2527505710 | 10280 | 10270 | 10280 | 10250 | 1520 |
| 403 | 20230605 | 120900 | 2511895480 | 10250 | 10250 | 10250 | 10250 | 2457 |
| 404 | 20230605 | 120800 | 2486711230 | 10270 | 10270 | 10270 | 10270 | 0 |
| 405 | 20230605 | 120700 | 2486711230 | 10270 | 10290 | 10290 | 10270 | 1860 |
| 406 | 20230605 | 120600 | 2467593290 | 10280 | 10300 | 10300 | 10270 | 2454 |
| 407 | 20230605 | 120500 | 2442357680 | 10300 | 10310 | 10310 | 10270 | 6163 |
| 408 | 20230605 | 120400 | 2378951850 | 10300 | 10320 | 10350 | 10300 | 5561 |
| 409 | 20230605 | 120300 | 2321584480 | 10350 | 10360 | 10370 | 10310 | 9019 |
| 410 | 20230605 | 120200 | 2228387040 | 10360 | 10380 | 10380 | 10360 | 323 |
| 411 | 20230605 | 120100 | 2225039410 | 10380 | 10390 | 10390 | 10350 | 846 |
| 412 | 20230605 | 120000 | 2216271630 | 10390 | 10390 | 10390 | 10380 | 502 |
| 413 | 20230605 | 115900 | 2211058850 | 10390 | 10390 | 10390 | 10390 | 37 |
| 414 | 20230605 | 115800 | 2210674420 | 10380 | 10380 | 10380 | 10360 | 1538 |
| 415 | 20230605 | 115700 | 2194718450 | 10380 | 10380 | 10380 | 10380 | 1017 |
| 416 | 20230605 | 115600 | 2184161990 | 10380 | 10390 | 10390 | 10380 | 433 |
| 417 | 20230605 | 115500 | 2179664120 | 10390 | 10390 | 10390 | 10390 | 315 |
| 418 | 20230605 | 115400 | 2176391270 | 10390 | 10390 | 10390 | 10390 | 257 |
| 419 | 20230605 | 115300 | 2173721040 | 10390 | 10460 | 10460 | 10350 | 7624 |
| 420 | 20230605 | 115200 | 2094664540 | 10390 | 10460 | 10460 | 10390 | 1001 |
| 421 | 20230605 | 115100 | 2084261470 | 10400 | 10480 | 10480 | 10400 | 1508 |
| 422 | 20230605 | 115000 | 2068550440 | 10480 | 10490 | 10490 | 10480 | 37 |
| 423 | 20230605 | 114900 | 2068162350 | 10490 | 10480 | 10490 | 10480 | 324 |
| 424 | 20230605 | 114800 | 2064765830 | 10430 | 10500 | 10500 | 10430 | 1087 |
| 425 | 20230605 | 114700 | 2053409750 | 10490 | 10490 | 10490 | 10450 | 1950 |
| 426 | 20230605 | 114600 | 2032986420 | 10490 | 10500 | 10500 | 10490 | 112 |
| 427 | 20230605 | 114500 | 2031810450 | 10500 | 10520 | 10520 | 10500 | 955 |
| 428 | 20230605 | 114400 | 2021781120 | 10510 | 10520 | 10520 | 10510 | 60 |
| 429 | 20230605 | 114300 | 2021150510 | 10520 | 10520 | 10520 | 10520 | 185 |
| 430 | 20230605 | 114200 | 2019204310 | 10500 | 10510 | 10510 | 10500 | 173 |
| 431 | 20230605 | 114100 | 2017387800 | 10520 | 10500 | 10520 | 10500 | 55 |
| 432 | 20230605 | 114000 | 2016810240 | 10500 | 10530 | 10530 | 10500 | 745 |
| 433 | 20230605 | 113900 | 2008982550 | 10530 | 10530 | 10530 | 10520 | 179 |
| 434 | 20230605 | 113800 | 2007099180 | 10530 | 10520 | 10530 | 10520 | 106 |
| 435 | 20230605 | 113700 | 2005983460 | 10510 | 10530 | 10530 | 10510 | 237 |
| 436 | 20230605 | 113600 | 2003490670 | 10530 | 10530 | 10530 | 10530 | 3 |
| 437 | 20230605 | 113500 | 2003459080 | 10510 | 10530 | 10530 | 10510 | 594 |
| 438 | 20230605 | 113400 | 1997213900 | 10530 | 10530 | 10530 | 10530 | 31 |
| 439 | 20230605 | 113300 | 1996887470 | 10510 | 10510 | 10510 | 10500 | 135 |
| 440 | 20230605 | 113200 | 1995469530 | 10500 | 10500 | 10500 | 10500 | 0 |
| 441 | 20230605 | 113100 | 1995469530 | 10500 | 10550 | 10550 | 10500 | 1805 |
| 442 | 20230605 | 113000 | 1976486360 | 10550 | 10540 | 10550 | 10540 | 559 |
| 443 | 20230605 | 112900 | 1970593910 | 10530 | 10530 | 10530 | 10530 | 127 |
| 444 | 20230605 | 112800 | 1969256600 | 10530 | 10540 | 10540 | 10510 | 138 |
| 445 | 20230605 | 112700 | 1967804370 | 10540 | 10490 | 10540 | 10470 | 649 |
| 446 | 20230605 | 112600 | 1960990030 | 10470 | 10490 | 10490 | 10470 | 282 |
| 447 | 20230605 | 112500 | 1958035180 | 10500 | 10520 | 10520 | 10500 | 1739 |
| 448 | 20230605 | 112400 | 1939764720 | 10520 | 10520 | 10520 | 10510 | 169 |
| 449 | 20230605 | 112300 | 1937987040 | 10530 | 10530 | 10550 | 10510 | 1234 |
| 450 | 20230605 | 112200 | 1924979650 | 10520 | 10500 | 10520 | 10500 | 650 |
| 451 | 20230605 | 112100 | 1918152650 | 10490 | 10430 | 10490 | 10400 | 1038 |
| 452 | 20230605 | 112000 | 1907317210 | 10430 | 10420 | 10460 | 10360 | 3355 |
| 453 | 20230605 | 111900 | 1872425840 | 10410 | 10460 | 10480 | 10400 | 3358 |
| 454 | 20230605 | 111800 | 1837445050 | 10500 | 10510 | 10510 | 10460 | 293 |
| 455 | 20230605 | 111700 | 1834370540 | 10500 | 10590 | 10590 | 10420 | 13632 |
| 456 | 20230605 | 111600 | 1691091380 | 10590 | 10630 | 10630 | 10590 | 92 |
| 457 | 20230605 | 111500 | 1690116480 | 10640 | 10640 | 10640 | 10640 | 496 |
| 458 | 20230605 | 111400 | 1684839040 | 10570 | 10570 | 10650 | 10570 | 284 |
| 459 | 20230605 | 111300 | 1681837080 | 10570 | 10630 | 10630 | 10570 | 5227 |
| 460 | 20230605 | 111200 | 1626477240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 461 | 20230605 | 111100 | 1626477240 | 10630 | 10630 | 10630 | 10630 | 18 |
| 462 | 20230605 | 111000 | 1626285900 | 10620 | 10620 | 10620 | 10620 | 0 |
| 463 | 20230605 | 110900 | 1626285900 | 10620 | 10620 | 10620 | 10620 | 630 |
| 464 | 20230605 | 110800 | 1619595300 | 10620 | 10620 | 10620 | 10620 | 500 |
| 465 | 20230605 | 110700 | 1614285300 | 10630 | 10630 | 10630 | 10630 | 100 |
| 466 | 20230605 | 110600 | 1613222300 | 10630 | 10630 | 10630 | 10630 | 0 |
| 467 | 20230605 | 110500 | 1613222300 | 10630 | 10630 | 10630 | 10630 | 10 |
| 468 | 20230605 | 110400 | 1613116000 | 10630 | 10640 | 10660 | 10630 | 1023 |
| 469 | 20230605 | 110300 | 1602223810 | 10640 | 10660 | 10660 | 10640 | 310 |
| 470 | 20230605 | 110200 | 1598925210 | 10660 | 10660 | 10660 | 10660 | 297 |
| 471 | 20230605 | 110100 | 1595759190 | 10660 | 10640 | 10660 | 10630 | 623 |
| 472 | 20230605 | 110000 | 1589132210 | 10660 | 10660 | 10660 | 10660 | 55 |
| 473 | 20230605 | 105900 | 1588545910 | 10630 | 10620 | 10660 | 10620 | 593 |
| 474 | 20230605 | 105800 | 1582242750 | 10620 | 10610 | 10620 | 10600 | 1520 |
| 475 | 20230605 | 105700 | 1566115140 | 10620 | 10660 | 10660 | 10620 | 221 |
| 476 | 20230605 | 105600 | 1563767720 | 10610 | 10610 | 10610 | 10610 | 20 |
| 477 | 20230605 | 105500 | 1563555520 | 10610 | 10610 | 10610 | 10610 | 180 |
| 478 | 20230605 | 105400 | 1561645720 | 10670 | 10670 | 10670 | 10670 | 450 |
| 479 | 20230605 | 105300 | 1556844220 | 10670 | 10600 | 10670 | 10600 | 37 |
| 480 | 20230605 | 105200 | 1556449570 | 10590 | 10600 | 10600 | 10590 | 252 |
| 481 | 20230605 | 105100 | 1553779770 | 10600 | 10610 | 10610 | 10600 | 1229 |
| 482 | 20230605 | 105000 | 1540751530 | 10610 | 10680 | 10680 | 10610 | 124 |
| 483 | 20230605 | 104900 | 1539435820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 484 | 20230605 | 104800 | 1539435820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 485 | 20230605 | 104700 | 1539435820 | 10600 | 10640 | 10640 | 10590 | 1628 |
| 486 | 20230605 | 104600 | 1522171840 | 10640 | 10650 | 10650 | 10640 | 1045 |
| 487 | 20230605 | 104500 | 1511052770 | 10640 | 10630 | 10640 | 10630 | 1025 |
| 488 | 20230605 | 104400 | 1500150970 | 10630 | 10630 | 10630 | 10630 | 28 |
| 489 | 20230605 | 104300 | 1499853330 | 10600 | 10610 | 10610 | 10600 | 2242 |
| 490 | 20230605 | 104200 | 1476084680 | 10600 | 10640 | 10640 | 10600 | 1005 |
| 491 | 20230605 | 104100 | 1465421520 | 10620 | 10640 | 10640 | 10620 | 46 |
| 492 | 20230605 | 104000 | 1464932470 | 10640 | 10650 | 10650 | 10640 | 760 |
| 493 | 20230605 | 103900 | 1456840110 | 10650 | 10660 | 10660 | 10640 | 168 |
| 494 | 20230605 | 103800 | 1455050820 | 10670 | 10670 | 10670 | 10670 | 35 |
| 495 | 20230605 | 103700 | 1454677370 | 10680 | 10670 | 10680 | 10670 | 414 |
| 496 | 20230605 | 103600 | 1450259980 | 10640 | 10640 | 10640 | 10610 | 233 |
| 497 | 20230605 | 103500 | 1447785150 | 10600 | 10640 | 10640 | 10600 | 33 |
| 498 | 20230605 | 103400 | 1447435270 | 10600 | 10600 | 10600 | 10580 | 2394 |
| 499 | 20230605 | 103300 | 1422093100 | 10600 | 10620 | 10620 | 10600 | 6433 |
| 500 | 20230605 | 103200 | 1353879420 | 10610 | 10680 | 10700 | 10610 | 5090 |
| 501 | 20230605 | 103100 | 1299729370 | 10680 | 10680 | 10680 | 10670 | 680 |
| 502 | 20230605 | 103000 | 1292468420 | 10680 | 10680 | 10690 | 10680 | 280 |
| 503 | 20230605 | 102900 | 1289477920 | 10680 | 10700 | 10700 | 10680 | 241 |
| 504 | 20230605 | 102800 | 1286901240 | 10700 | 10700 | 10700 | 10680 | 3144 |
| 505 | 20230605 | 102700 | 1253299550 | 10700 | 10700 | 10700 | 10700 | 487 |
| 506 | 20230605 | 102600 | 1248088650 | 10700 | 10700 | 10700 | 10700 | 242 |
| 507 | 20230605 | 102500 | 1245499250 | 10700 | 10700 | 10700 | 10690 | 572 |
| 508 | 20230605 | 102400 | 1239379110 | 10700 | 10710 | 10710 | 10700 | 2177 |
| 509 | 20230605 | 102300 | 1216082800 | 10710 | 10740 | 10740 | 10710 | 2460 |
| 510 | 20230605 | 102200 | 1189716780 | 10740 | 10740 | 10740 | 10740 | 56 |
| 511 | 20230605 | 102100 | 1189115340 | 10740 | 10760 | 10760 | 10740 | 298 |
| 512 | 20230605 | 102000 | 1185912460 | 10760 | 10760 | 10770 | 10760 | 1097 |
| 513 | 20230605 | 101900 | 1174107940 | 10770 | 10770 | 10770 | 10770 | 357 |
| 514 | 20230605 | 101800 | 1170263050 | 10770 | 10780 | 10780 | 10770 | 1115 |
| 515 | 20230605 | 101700 | 1158246800 | 10780 | 10780 | 10780 | 10780 | 204 |
| 516 | 20230605 | 101600 | 1156047680 | 10780 | 10790 | 10790 | 10780 | 7 |
| 517 | 20230605 | 101500 | 1155972160 | 10800 | 10790 | 10800 | 10790 | 158 |
| 518 | 20230605 | 101400 | 1154267310 | 10790 | 10790 | 10790 | 10790 | 28 |
| 519 | 20230605 | 101300 | 1153965190 | 10790 | 10800 | 10800 | 10790 | 214 |
| 520 | 20230605 | 101200 | 1151656100 | 10800 | 10780 | 10800 | 10750 | 832 |
| 521 | 20230605 | 101100 | 1142699300 | 10770 | 10740 | 10770 | 10740 | 39 |
| 522 | 20230605 | 101000 | 1142279480 | 10730 | 10730 | 10730 | 10730 | 26 |
| 523 | 20230605 | 100900 | 1142000500 | 10730 | 10730 | 10730 | 10730 | 313 |
| 524 | 20230605 | 100800 | 1138642010 | 10720 | 10740 | 10800 | 10720 | 52 |
| 525 | 20230605 | 100700 | 1138083890 | 10730 | 10780 | 10810 | 10710 | 3004 |
| 526 | 20230605 | 100600 | 1105737100 | 10790 | 10790 | 10790 | 10790 | 2 |
| 527 | 20230605 | 100500 | 1105715520 | 10790 | 10790 | 10790 | 10790 | 6 |
| 528 | 20230605 | 100400 | 1105650780 | 10790 | 10800 | 10800 | 10790 | 10 |
| 529 | 20230605 | 100300 | 1105542870 | 10740 | 10800 | 10800 | 10720 | 3680 |
| 530 | 20230605 | 100200 | 1065989140 | 10810 | 10800 | 10810 | 10790 | 641 |
| 531 | 20230605 | 100100 | 1059070870 | 10800 | 10790 | 10800 | 10790 | 835 |
| 532 | 20230605 | 100000 | 1050055260 | 10790 | 10750 | 10790 | 10750 | 95 |
| 533 | 20230605 | 095900 | 1049030770 | 10730 | 10730 | 10730 | 10720 | 912 |
| 534 | 20230605 | 095800 | 1039247610 | 10730 | 10720 | 10730 | 10720 | 277 |
| 535 | 20230605 | 095700 | 1036275740 | 10720 | 10720 | 10730 | 10710 | 2086 |
| 536 | 20230605 | 095600 | 1013931370 | 10720 | 10750 | 10750 | 10720 | 757 |
| 537 | 20230605 | 095500 | 1005815890 | 10750 | 10750 | 10750 | 10710 | 4087 |
| 538 | 20230605 | 095400 | 962001270 | 10780 | 10760 | 10780 | 10760 | 144 |
| 539 | 20230605 | 095300 | 960451810 | 10760 | 10760 | 10760 | 10730 | 1180 |
| 540 | 20230605 | 095200 | 947772110 | 10760 | 10770 | 10770 | 10750 | 325 |
| 541 | 20230605 | 095100 | 944274760 | 10760 | 10770 | 10770 | 10760 | 350 |
| 542 | 20230605 | 095000 | 940506160 | 10770 | 10770 | 10770 | 10770 | 35 |
| 543 | 20230605 | 094900 | 940129210 | 10770 | 10770 | 10770 | 10770 | 35 |
| 544 | 20230605 | 094800 | 939752260 | 10770 | 10780 | 10820 | 10770 | 935 |
| 545 | 20230605 | 094700 | 929670550 | 10780 | 10780 | 10780 | 10780 | 115 |
| 546 | 20230605 | 094600 | 928430850 | 10780 | 10800 | 10800 | 10780 | 1790 |
| 547 | 20230605 | 094500 | 909123180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 548 | 20230605 | 094400 | 909123180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 549 | 20230605 | 094300 | 909123180 | 10790 | 10810 | 10810 | 10790 | 1138 |
| 550 | 20230605 | 094200 | 896834860 | 10820 | 10820 | 10820 | 10820 | 98 |
| 551 | 20230605 | 094100 | 895774500 | 10830 | 10830 | 10830 | 10800 | 906 |
| 552 | 20230605 | 094000 | 885977610 | 10830 | 10800 | 10830 | 10800 | 213 |
| 553 | 20230605 | 093900 | 883671450 | 10800 | 10830 | 10830 | 10780 | 1186 |
| 554 | 20230605 | 093800 | 870851540 | 10830 | 10830 | 10840 | 10830 | 266 |
| 555 | 20230605 | 093700 | 867970660 | 10830 | 10820 | 10900 | 10820 | 1532 |
| 556 | 20230605 | 093600 | 851370120 | 10820 | 10740 | 10820 | 10740 | 1049 |
| 557 | 20230605 | 093500 | 840032200 | 10730 | 10740 | 10740 | 10730 | 243 |
| 558 | 20230605 | 093400 | 837424790 | 10720 | 10720 | 10730 | 10720 | 451 |
| 559 | 20230605 | 093300 | 832589670 | 10720 | 10730 | 10780 | 10710 | 411 |
| 560 | 20230605 | 093200 | 828182480 | 10710 | 10720 | 10720 | 10710 | 35 |
| 561 | 20230605 | 093100 | 827807610 | 10710 | 10760 | 10760 | 10700 | 3679 |
| 562 | 20230605 | 093000 | 788413410 | 10730 | 10750 | 10750 | 10730 | 274 |
| 563 | 20230605 | 092900 | 785468280 | 10700 | 10710 | 10720 | 10700 | 290 |
| 564 | 20230605 | 092800 | 782364790 | 10690 | 10750 | 10750 | 10690 | 2383 |
| 565 | 20230605 | 092700 | 756823220 | 10750 | 10750 | 10780 | 10730 | 704 |
| 566 | 20230605 | 092600 | 749254900 | 10750 | 10750 | 10750 | 10740 | 588 |
| 567 | 20230605 | 092500 | 742934200 | 10750 | 10810 | 10810 | 10750 | 703 |
| 568 | 20230605 | 092400 | 735360210 | 10820 | 10800 | 10820 | 10800 | 509 |
| 569 | 20230605 | 092300 | 729857980 | 10800 | 10760 | 10800 | 10750 | 1795 |
| 570 | 20230605 | 092200 | 710537540 | 10800 | 10790 | 10800 | 10750 | 1296 |
| 571 | 20230605 | 092100 | 696563140 | 10790 | 10750 | 10790 | 10750 | 787 |
| 572 | 20230605 | 092000 | 688076640 | 10720 | 10690 | 10720 | 10680 | 7051 |
| 573 | 20230605 | 091900 | 612621250 | 10690 | 10710 | 10760 | 10690 | 3082 |
| 574 | 20230605 | 091800 | 579578340 | 10700 | 10880 | 10890 | 10700 | 10698 |
| 575 | 20230605 | 091700 | 464548960 | 10880 | 11000 | 11000 | 10810 | 8115 |
| 576 | 20230605 | 091600 | 376085830 | 10990 | 10990 | 11010 | 10990 | 1056 |
| 577 | 20230605 | 091500 | 364473390 | 10990 | 11000 | 11060 | 10980 | 3033 |
| 578 | 20230605 | 091400 | 331110830 | 11000 | 11080 | 11080 | 11000 | 6518 |
| 579 | 20230605 | 091300 | 259350880 | 11080 | 11100 | 11100 | 11080 | 375 |
| 580 | 20230605 | 091200 | 255192270 | 11100 | 11130 | 11130 | 11100 | 757 |
| 581 | 20230605 | 091100 | 246776600 | 11130 | 11160 | 11160 | 11040 | 3722 |
| 582 | 20230605 | 091000 | 205401460 | 11160 | 11180 | 11180 | 11160 | 661 |
| 583 | 20230605 | 090900 | 198023480 | 11180 | 11200 | 11260 | 11000 | 4200 |
| 584 | 20230605 | 090800 | 151294810 | 11200 | 11270 | 11270 | 11180 | 1886 |
| 585 | 20230605 | 090700 | 130185180 | 11160 | 11260 | 11260 | 11150 | 3668 |
| 586 | 20230605 | 090600 | 89099340 | 11260 | 11260 | 11260 | 11200 | 1859 |
| 587 | 20230605 | 090500 | 68191800 | 11260 | 11310 | 11310 | 11260 | 1735 |
| 588 | 20230605 | 090400 | 48647970 | 11310 | 11310 | 11320 | 11280 | 894 |
| 589 | 20230605 | 090300 | 38538800 | 11310 | 11400 | 11400 | 11310 | 167 |
| 590 | 20230605 | 090200 | 36649130 | 11400 | 11360 | 11400 | 11310 | 362 |
| 591 | 20230605 | 090100 | 32538120 | 11400 | 11410 | 11410 | 11310 | 1556 |
| 592 | 20230605 | 090000 | 14812870 | 11410 | 11410 | 11420 | 11410 | 1298 |