36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 210000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 18688 |
| 3 | 20231219 | 205900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20231219 | 205800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20231219 | 205700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20231219 | 205600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20231219 | 205500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20231219 | 205400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20231219 | 205300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20231219 | 205200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20231219 | 205100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20231219 | 205000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20231219 | 204900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20231219 | 204800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20231219 | 204700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20231219 | 204600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20231219 | 204500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20231219 | 204400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20231219 | 204300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20231219 | 204200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20231219 | 204100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20231219 | 204000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20231219 | 203900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20231219 | 203800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20231219 | 203700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20231219 | 203600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20231219 | 203500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20231219 | 203400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20231219 | 203300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20231219 | 203200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20231219 | 203100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20231219 | 203000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 18688 |
| 33 | 20231219 | 202900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20231219 | 202800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20231219 | 202700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20231219 | 202600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20231219 | 202500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20231219 | 202400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20231219 | 202300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20231219 | 202200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20231219 | 202100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20231219 | 202000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20231219 | 201900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20231219 | 201800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20231219 | 201700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20231219 | 201600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20231219 | 201500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20231219 | 201400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20231219 | 201300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20231219 | 201200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20231219 | 201100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20231219 | 201000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20231219 | 200900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20231219 | 200800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20231219 | 200700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20231219 | 200600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20231219 | 200500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20231219 | 200400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20231219 | 200300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20231219 | 200200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20231219 | 200100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20231219 | 200000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 18688 |
| 63 | 20231219 | 195900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20231219 | 195800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20231219 | 195700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20231219 | 195600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20231219 | 195500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20231219 | 195400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20231219 | 195300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20231219 | 195200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20231219 | 195100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20231219 | 195000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20231219 | 194900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20231219 | 194800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20231219 | 194700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20231219 | 194600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20231219 | 194500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20231219 | 194400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20231219 | 194300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20231219 | 194200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20231219 | 194100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20231219 | 194000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20231219 | 193900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20231219 | 193800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20231219 | 193700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20231219 | 193600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20231219 | 193500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20231219 | 193400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20231219 | 193300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20231219 | 193200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20231219 | 193100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20231219 | 193000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 18688 |
| 93 | 20231219 | 192900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20231219 | 192800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20231219 | 192700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20231219 | 192600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20231219 | 192500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20231219 | 192400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20231219 | 192300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20231219 | 192200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20231219 | 192100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20231219 | 192000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20231219 | 191900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20231219 | 191800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20231219 | 191700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20231219 | 191600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20231219 | 191500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20231219 | 191400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20231219 | 191300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20231219 | 191200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20231219 | 191100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20231219 | 191000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20231219 | 190900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20231219 | 190800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20231219 | 190700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20231219 | 190600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20231219 | 190500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20231219 | 190400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20231219 | 190300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20231219 | 190200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20231219 | 190100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20231219 | 190000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 18688 |
| 123 | 20231219 | 185900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20231219 | 185800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20231219 | 185700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20231219 | 185600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20231219 | 185500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20231219 | 185400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20231219 | 185300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20231219 | 185200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20231219 | 185100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20231219 | 185000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20231219 | 184900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20231219 | 184800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20231219 | 184700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20231219 | 184600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20231219 | 184500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20231219 | 184400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20231219 | 184300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20231219 | 184200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20231219 | 184100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20231219 | 184000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20231219 | 183900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20231219 | 183800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20231219 | 183700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20231219 | 183600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20231219 | 183500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20231219 | 183400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20231219 | 183300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20231219 | 183200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20231219 | 183100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20231219 | 183000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 18688 |
| 153 | 20231219 | 182900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20231219 | 182800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20231219 | 182700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20231219 | 182600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20231219 | 182500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20231219 | 182400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20231219 | 182300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20231219 | 182200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20231219 | 182100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20231219 | 182000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20231219 | 181900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20231219 | 181800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20231219 | 181700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20231219 | 181600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20231219 | 181500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20231219 | 181400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20231219 | 181300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20231219 | 181200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20231219 | 181100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20231219 | 181000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20231219 | 180900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20231219 | 180800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20231219 | 180700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20231219 | 180600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20231219 | 180500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20231219 | 180400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20231219 | 180300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20231219 | 180200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20231219 | 180100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20231219 | 180000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 18688 |
| 183 | 20231219 | 175900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20231219 | 175800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20231219 | 175700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20231219 | 175600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20231219 | 175500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20231219 | 175400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20231219 | 175300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20231219 | 175200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20231219 | 175100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20231219 | 175000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20231219 | 174900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20231219 | 174800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20231219 | 174700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20231219 | 174600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20231219 | 174500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20231219 | 174400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20231219 | 174300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20231219 | 174200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20231219 | 174100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20231219 | 174000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20231219 | 173900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20231219 | 173800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20231219 | 173700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20231219 | 173600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20231219 | 173500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20231219 | 173400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20231219 | 173300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20231219 | 173200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20231219 | 173100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20231219 | 173000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 18688 |
| 213 | 20231219 | 172900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20231219 | 172800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20231219 | 172700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20231219 | 172600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20231219 | 172500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20231219 | 172400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20231219 | 172300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20231219 | 172200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20231219 | 172100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20231219 | 172000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20231219 | 171900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20231219 | 171800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20231219 | 171700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20231219 | 171600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20231219 | 171500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20231219 | 171400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20231219 | 171300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20231219 | 171200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20231219 | 171100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20231219 | 171000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20231219 | 170900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20231219 | 170800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20231219 | 170700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20231219 | 170600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20231219 | 170500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20231219 | 170400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20231219 | 170300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20231219 | 170200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20231219 | 170100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20231219 | 170000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 18688 |
| 243 | 20231219 | 165900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20231219 | 165800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20231219 | 165700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20231219 | 165600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20231219 | 165500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20231219 | 165400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20231219 | 165300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20231219 | 165200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20231219 | 165100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20231219 | 165000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20231219 | 164900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20231219 | 164800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20231219 | 164700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20231219 | 164600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20231219 | 164500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20231219 | 164400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20231219 | 164300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20231219 | 164200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20231219 | 164100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20231219 | 164000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20231219 | 163900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20231219 | 163800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20231219 | 163700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20231219 | 163600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20231219 | 163500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20231219 | 163400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20231219 | 163300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20231219 | 163200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20231219 | 163100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20231219 | 163000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 18688 |
| 273 | 20231219 | 162900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20231219 | 162800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20231219 | 162700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20231219 | 162600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20231219 | 162500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20231219 | 162400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20231219 | 162300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20231219 | 162200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20231219 | 162100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20231219 | 162000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20231219 | 161900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20231219 | 161800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20231219 | 161700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20231219 | 161600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 287 | 20231219 | 161500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 288 | 20231219 | 161400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 289 | 20231219 | 161300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 290 | 20231219 | 161200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 291 | 20231219 | 161100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 292 | 20231219 | 161000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 293 | 20231219 | 160900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 294 | 20231219 | 160800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 295 | 20231219 | 160700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 296 | 20231219 | 160600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 297 | 20231219 | 160500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 298 | 20231219 | 160400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 299 | 20231219 | 160300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 300 | 20231219 | 160200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 301 | 20231219 | 160100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 302 | 20231219 | 160000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 18688 |
| 303 | 20231219 | 155900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 304 | 20231219 | 155800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 305 | 20231219 | 155700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 306 | 20231219 | 155600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 307 | 20231219 | 155500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 308 | 20231219 | 155400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 309 | 20231219 | 155300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 310 | 20231219 | 155200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 311 | 20231219 | 155100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 312 | 20231219 | 155000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 313 | 20231219 | 154900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 314 | 20231219 | 154800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 315 | 20231219 | 154700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 316 | 20231219 | 154600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 317 | 20231219 | 154500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 318 | 20231219 | 154400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 319 | 20231219 | 154300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 320 | 20231219 | 154200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 321 | 20231219 | 154100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 322 | 20231219 | 154000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 323 | 20231219 | 153900 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 324 | 20231219 | 153800 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 325 | 20231219 | 153700 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 326 | 20231219 | 153600 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 327 | 20231219 | 153500 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 328 | 20231219 | 153400 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 329 | 20231219 | 153300 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 330 | 20231219 | 153200 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 331 | 20231219 | 153100 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 332 | 20231219 | 153000 | 5163303520 | 6430 | 6430 | 6430 | 6430 | 37376 |
| 333 | 20231219 | 152900 | 5043139680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 334 | 20231219 | 152800 | 5043139680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 335 | 20231219 | 152700 | 5043139680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 336 | 20231219 | 152600 | 5043139680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 337 | 20231219 | 152500 | 5043139680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 338 | 20231219 | 152400 | 5043139680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 339 | 20231219 | 152300 | 5043139680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 340 | 20231219 | 152200 | 5043139680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 341 | 20231219 | 152100 | 5043139680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 342 | 20231219 | 152000 | 5043139680 | 6430 | 6430 | 6430 | 6430 | 0 |
| 343 | 20231219 | 151900 | 5043139680 | 6430 | 6410 | 6440 | 6410 | 8835 |
| 344 | 20231219 | 151800 | 4986372900 | 6410 | 6410 | 6420 | 6410 | 1745 |
| 345 | 20231219 | 151700 | 4975182820 | 6410 | 6410 | 6420 | 6410 | 2497 |
| 346 | 20231219 | 151600 | 4959154920 | 6420 | 6410 | 6420 | 6410 | 2509 |
| 347 | 20231219 | 151500 | 4943058880 | 6420 | 6420 | 6420 | 6410 | 2573 |
| 348 | 20231219 | 151400 | 4926547870 | 6420 | 6410 | 6420 | 6410 | 315 |
| 349 | 20231219 | 151300 | 4924525870 | 6410 | 6400 | 6410 | 6400 | 1302 |
| 350 | 20231219 | 151200 | 4916184550 | 6400 | 6400 | 6410 | 6400 | 1473 |
| 351 | 20231219 | 151100 | 4906757340 | 6410 | 6400 | 6410 | 6400 | 2783 |
| 352 | 20231219 | 151000 | 4888940860 | 6410 | 6410 | 6420 | 6400 | 10617 |
| 353 | 20231219 | 150900 | 4820960680 | 6420 | 6420 | 6420 | 6420 | 410 |
| 354 | 20231219 | 150800 | 4818328480 | 6420 | 6430 | 6430 | 6410 | 4157 |
| 355 | 20231219 | 150700 | 4791669010 | 6420 | 6420 | 6430 | 6420 | 467 |
| 356 | 20231219 | 150600 | 4788670000 | 6410 | 6420 | 6430 | 6410 | 7688 |
| 357 | 20231219 | 150500 | 4739280060 | 6420 | 6440 | 6440 | 6420 | 2738 |
| 358 | 20231219 | 150400 | 4721673180 | 6440 | 6430 | 6440 | 6430 | 1185 |
| 359 | 20231219 | 150300 | 4714043410 | 6440 | 6430 | 6440 | 6430 | 1327 |
| 360 | 20231219 | 150200 | 4705502680 | 6440 | 6430 | 6440 | 6430 | 2324 |
| 361 | 20231219 | 150100 | 4690559340 | 6430 | 6430 | 6430 | 6420 | 44 |
| 362 | 20231219 | 150000 | 4690276430 | 6420 | 6430 | 6430 | 6420 | 1448 |
| 363 | 20231219 | 145900 | 4680966790 | 6430 | 6420 | 6430 | 6420 | 584 |
| 364 | 20231219 | 145800 | 4677217000 | 6420 | 6420 | 6430 | 6410 | 2941 |
| 365 | 20231219 | 145700 | 4658322620 | 6420 | 6420 | 6430 | 6420 | 1447 |
| 366 | 20231219 | 145600 | 4649029860 | 6420 | 6410 | 6420 | 6400 | 1428 |
| 367 | 20231219 | 145500 | 4639875260 | 6410 | 6400 | 6410 | 6400 | 4672 |
| 368 | 20231219 | 145400 | 4609937230 | 6410 | 6410 | 6420 | 6400 | 2299 |
| 369 | 20231219 | 145300 | 4595199200 | 6410 | 6410 | 6420 | 6410 | 1481 |
| 370 | 20231219 | 145200 | 4585705620 | 6410 | 6420 | 6420 | 6410 | 2261 |
| 371 | 20231219 | 145100 | 4571193450 | 6420 | 6420 | 6420 | 6420 | 785 |
| 372 | 20231219 | 145000 | 4566153750 | 6430 | 6430 | 6430 | 6420 | 820 |
| 373 | 20231219 | 144900 | 4560881250 | 6420 | 6420 | 6430 | 6420 | 349 |
| 374 | 20231219 | 144800 | 4558640660 | 6420 | 6440 | 6440 | 6420 | 1936 |
| 375 | 20231219 | 144700 | 4546195940 | 6440 | 6440 | 6440 | 6430 | 3029 |
| 376 | 20231219 | 144600 | 4526690180 | 6440 | 6440 | 6450 | 6430 | 6703 |
| 377 | 20231219 | 144500 | 4483516520 | 6440 | 6420 | 6440 | 6420 | 8744 |
| 378 | 20231219 | 144400 | 4427285440 | 6420 | 6420 | 6430 | 6410 | 3665 |
| 379 | 20231219 | 144300 | 4403759430 | 6430 | 6430 | 6430 | 6420 | 1769 |
| 380 | 20231219 | 144200 | 4392402340 | 6430 | 6420 | 6430 | 6420 | 1666 |
| 381 | 20231219 | 144100 | 4381702500 | 6430 | 6380 | 6430 | 6380 | 14429 |
| 382 | 20231219 | 144000 | 4289305550 | 6380 | 6390 | 6390 | 6370 | 912 |
| 383 | 20231219 | 143900 | 4283486990 | 6390 | 6370 | 6390 | 6370 | 1341 |
| 384 | 20231219 | 143800 | 4274940610 | 6380 | 6380 | 6380 | 6380 | 452 |
| 385 | 20231219 | 143700 | 4272056850 | 6380 | 6380 | 6380 | 6380 | 596 |
| 386 | 20231219 | 143600 | 4268254370 | 6380 | 6370 | 6390 | 6370 | 705 |
| 387 | 20231219 | 143500 | 4263756790 | 6370 | 6390 | 6390 | 6370 | 632 |
| 388 | 20231219 | 143400 | 4259725220 | 6390 | 6380 | 6390 | 6370 | 894 |
| 389 | 20231219 | 143300 | 4254019510 | 6380 | 6360 | 6380 | 6360 | 712 |
| 390 | 20231219 | 143200 | 4249486300 | 6370 | 6370 | 6380 | 6360 | 179 |
| 391 | 20231219 | 143100 | 4248347170 | 6380 | 6380 | 6380 | 6370 | 1353 |
| 392 | 20231219 | 143000 | 4239725030 | 6370 | 6370 | 6380 | 6370 | 534 |
| 393 | 20231219 | 142900 | 4236320110 | 6370 | 6370 | 6370 | 6370 | 20 |
| 394 | 20231219 | 142800 | 4236192710 | 6380 | 6380 | 6380 | 6380 | 398 |
| 395 | 20231219 | 142700 | 4233653470 | 6370 | 6370 | 6370 | 6360 | 541 |
| 396 | 20231219 | 142600 | 4230207500 | 6370 | 6370 | 6370 | 6370 | 544 |
| 397 | 20231219 | 142500 | 4226742220 | 6370 | 6360 | 6380 | 6360 | 737 |
| 398 | 20231219 | 142400 | 4222047520 | 6360 | 6380 | 6380 | 6360 | 352 |
| 399 | 20231219 | 142300 | 4219808040 | 6380 | 6370 | 6380 | 6360 | 1774 |
| 400 | 20231219 | 142200 | 4208508830 | 6370 | 6380 | 6380 | 6370 | 1377 |
| 401 | 20231219 | 142100 | 4199734670 | 6370 | 6370 | 6380 | 6370 | 1267 |
| 402 | 20231219 | 142000 | 4191663180 | 6370 | 6370 | 6370 | 6360 | 3753 |
| 403 | 20231219 | 141900 | 4167767720 | 6370 | 6380 | 6380 | 6370 | 873 |
| 404 | 20231219 | 141800 | 4162205700 | 6380 | 6380 | 6380 | 6370 | 548 |
| 405 | 20231219 | 141700 | 4158711370 | 6380 | 6380 | 6390 | 6380 | 3354 |
| 406 | 20231219 | 141600 | 4137308710 | 6390 | 6390 | 6390 | 6380 | 532 |
| 407 | 20231219 | 141500 | 4133914530 | 6390 | 6390 | 6390 | 6390 | 734 |
| 408 | 20231219 | 141400 | 4129224270 | 6390 | 6400 | 6400 | 6390 | 1673 |
| 409 | 20231219 | 141300 | 4118530610 | 6390 | 6390 | 6400 | 6390 | 628 |
| 410 | 20231219 | 141200 | 4114517670 | 6390 | 6390 | 6390 | 6380 | 773 |
| 411 | 20231219 | 141100 | 4109579950 | 6390 | 6400 | 6400 | 6390 | 467 |
| 412 | 20231219 | 141000 | 4106594150 | 6400 | 6400 | 6400 | 6390 | 825 |
| 413 | 20231219 | 140900 | 4101316150 | 6390 | 6400 | 6400 | 6390 | 906 |
| 414 | 20231219 | 140800 | 4095521750 | 6400 | 6400 | 6400 | 6390 | 1202 |
| 415 | 20231219 | 140700 | 4087838950 | 6400 | 6410 | 6410 | 6400 | 1240 |
| 416 | 20231219 | 140600 | 4079901840 | 6400 | 6400 | 6400 | 6400 | 1956 |
| 417 | 20231219 | 140500 | 4067383440 | 6400 | 6400 | 6400 | 6400 | 245 |
| 418 | 20231219 | 140400 | 4065815440 | 6400 | 6400 | 6400 | 6390 | 1688 |
| 419 | 20231219 | 140300 | 4055015740 | 6410 | 6410 | 6410 | 6400 | 156 |
| 420 | 20231219 | 140200 | 4054016530 | 6400 | 6400 | 6400 | 6390 | 647 |
| 421 | 20231219 | 140100 | 4049877430 | 6400 | 6400 | 6400 | 6400 | 2247 |
| 422 | 20231219 | 140000 | 4035496630 | 6400 | 6400 | 6400 | 6400 | 281 |
| 423 | 20231219 | 135900 | 4033698230 | 6390 | 6380 | 6390 | 6380 | 580 |
| 424 | 20231219 | 135800 | 4029994830 | 6380 | 6400 | 6400 | 6380 | 471 |
| 425 | 20231219 | 135700 | 4026985670 | 6370 | 6400 | 6410 | 6370 | 2638 |
| 426 | 20231219 | 135600 | 4010151490 | 6400 | 6400 | 6410 | 6390 | 580 |
| 427 | 20231219 | 135500 | 4006439480 | 6400 | 6390 | 6400 | 6390 | 257 |
| 428 | 20231219 | 135400 | 4004797230 | 6390 | 6380 | 6390 | 6380 | 200 |
| 429 | 20231219 | 135300 | 4003521050 | 6390 | 6390 | 6400 | 6380 | 807 |
| 430 | 20231219 | 135200 | 3998369700 | 6380 | 6390 | 6390 | 6380 | 312 |
| 431 | 20231219 | 135100 | 3996376520 | 6400 | 6400 | 6400 | 6400 | 665 |
| 432 | 20231219 | 135000 | 3992120520 | 6390 | 6390 | 6400 | 6380 | 2200 |
| 433 | 20231219 | 134900 | 3978073290 | 6390 | 6390 | 6390 | 6390 | 391 |
| 434 | 20231219 | 134800 | 3975574800 | 6400 | 6410 | 6420 | 6390 | 2312 |
| 435 | 20231219 | 134700 | 3960777720 | 6420 | 6410 | 6420 | 6410 | 534 |
| 436 | 20231219 | 134600 | 3957352530 | 6420 | 6410 | 6420 | 6400 | 1669 |
| 437 | 20231219 | 134500 | 3946662600 | 6400 | 6410 | 6420 | 6400 | 1455 |
| 438 | 20231219 | 134400 | 3937338150 | 6420 | 6420 | 6440 | 6410 | 9438 |
| 439 | 20231219 | 134300 | 3876722500 | 6430 | 6430 | 6430 | 6420 | 2079 |
| 440 | 20231219 | 134200 | 3863360720 | 6440 | 6420 | 6440 | 6420 | 4828 |
| 441 | 20231219 | 134100 | 3832301420 | 6420 | 6430 | 6440 | 6420 | 3211 |
| 442 | 20231219 | 134000 | 3811667110 | 6440 | 6420 | 6440 | 6410 | 11793 |
| 443 | 20231219 | 133900 | 3735948760 | 6420 | 6420 | 6430 | 6410 | 15086 |
| 444 | 20231219 | 133800 | 3639053130 | 6410 | 6400 | 6430 | 6400 | 18051 |
| 445 | 20231219 | 133700 | 3523348270 | 6400 | 6370 | 6400 | 6370 | 19702 |
| 446 | 20231219 | 133600 | 3397454160 | 6370 | 6380 | 6380 | 6370 | 1198 |
| 447 | 20231219 | 133500 | 3389820230 | 6380 | 6380 | 6380 | 6380 | 1084 |
| 448 | 20231219 | 133400 | 3382904310 | 6380 | 6370 | 6380 | 6370 | 12960 |
| 449 | 20231219 | 133300 | 3300225440 | 6380 | 6380 | 6380 | 6370 | 3875 |
| 450 | 20231219 | 133200 | 3275517830 | 6380 | 6350 | 6380 | 6350 | 10962 |
| 451 | 20231219 | 133100 | 3205748860 | 6360 | 6340 | 6360 | 6330 | 11602 |
| 452 | 20231219 | 133000 | 3132047840 | 6330 | 6330 | 6330 | 6330 | 1010 |
| 453 | 20231219 | 132900 | 3125654540 | 6340 | 6350 | 6350 | 6340 | 5155 |
| 454 | 20231219 | 132800 | 3092928150 | 6350 | 6340 | 6350 | 6340 | 9297 |
| 455 | 20231219 | 132700 | 3033919640 | 6340 | 6340 | 6340 | 6340 | 781 |
| 456 | 20231219 | 132600 | 3028968100 | 6330 | 6340 | 6340 | 6320 | 352 |
| 457 | 20231219 | 132500 | 3026740400 | 6340 | 6330 | 6340 | 6330 | 1808 |
| 458 | 20231219 | 132400 | 3015277690 | 6330 | 6330 | 6330 | 6320 | 622 |
| 459 | 20231219 | 132300 | 3011341050 | 6330 | 6340 | 6340 | 6330 | 1007 |
| 460 | 20231219 | 132200 | 3004957680 | 6330 | 6330 | 6340 | 6330 | 171 |
| 461 | 20231219 | 132100 | 3003874250 | 6340 | 6340 | 6340 | 6330 | 593 |
| 462 | 20231219 | 132000 | 3000115240 | 6330 | 6330 | 6330 | 6330 | 405 |
| 463 | 20231219 | 131900 | 2997551590 | 6330 | 6330 | 6330 | 6320 | 1844 |
| 464 | 20231219 | 131800 | 2985879240 | 6330 | 6330 | 6330 | 6320 | 739 |
| 465 | 20231219 | 131700 | 2981201870 | 6320 | 6310 | 6320 | 6310 | 1052 |
| 466 | 20231219 | 131600 | 2974555610 | 6320 | 6310 | 6320 | 6310 | 1714 |
| 467 | 20231219 | 131500 | 2963736920 | 6310 | 6300 | 6310 | 6300 | 678 |
| 468 | 20231219 | 131400 | 2959458750 | 6290 | 6310 | 6310 | 6290 | 53 |
| 469 | 20231219 | 131300 | 2959125200 | 6310 | 6300 | 6310 | 6300 | 830 |
| 470 | 20231219 | 131200 | 2953887910 | 6310 | 6310 | 6320 | 6280 | 2152 |
| 471 | 20231219 | 131100 | 2940325250 | 6320 | 6310 | 6320 | 6310 | 313 |
| 472 | 20231219 | 131000 | 2938347680 | 6320 | 6320 | 6320 | 6320 | 264 |
| 473 | 20231219 | 130900 | 2936679200 | 6310 | 6310 | 6310 | 6310 | 657 |
| 474 | 20231219 | 130800 | 2932533530 | 6310 | 6310 | 6320 | 6310 | 861 |
| 475 | 20231219 | 130700 | 2927097790 | 6320 | 6310 | 6320 | 6310 | 1162 |
| 476 | 20231219 | 130600 | 2919765460 | 6300 | 6300 | 6300 | 6300 | 599 |
| 477 | 20231219 | 130500 | 2915991760 | 6290 | 6290 | 6290 | 6290 | 53 |
| 478 | 20231219 | 130400 | 2915658390 | 6290 | 6290 | 6300 | 6290 | 102 |
| 479 | 20231219 | 130300 | 2915015810 | 6280 | 6280 | 6280 | 6280 | 361 |
| 480 | 20231219 | 130200 | 2912748730 | 6280 | 6280 | 6280 | 6280 | 396 |
| 481 | 20231219 | 130100 | 2910261850 | 6280 | 6280 | 6280 | 6280 | 3 |
| 482 | 20231219 | 130000 | 2910243010 | 6280 | 6280 | 6280 | 6270 | 527 |
| 483 | 20231219 | 125900 | 2906935470 | 6270 | 6290 | 6300 | 6270 | 630 |
| 484 | 20231219 | 125800 | 2902978280 | 6280 | 6280 | 6280 | 6280 | 160 |
| 485 | 20231219 | 125700 | 2901973480 | 6300 | 6280 | 6300 | 6280 | 189 |
| 486 | 20231219 | 125600 | 2900786340 | 6280 | 6290 | 6290 | 6280 | 894 |
| 487 | 20231219 | 125500 | 2895171020 | 6290 | 6290 | 6290 | 6290 | 482 |
| 488 | 20231219 | 125400 | 2892139240 | 6300 | 6280 | 6300 | 6280 | 64 |
| 489 | 20231219 | 125300 | 2891736680 | 6290 | 6290 | 6290 | 6290 | 86 |
| 490 | 20231219 | 125200 | 2891195740 | 6290 | 6290 | 6290 | 6280 | 297 |
| 491 | 20231219 | 125100 | 2889327620 | 6290 | 6290 | 6290 | 6270 | 826 |
| 492 | 20231219 | 125000 | 2884138620 | 6290 | 6290 | 6290 | 6290 | 62 |
| 493 | 20231219 | 124900 | 2883748640 | 6290 | 6280 | 6290 | 6280 | 872 |
| 494 | 20231219 | 124800 | 2878269050 | 6290 | 6290 | 6290 | 6290 | 70 |
| 495 | 20231219 | 124700 | 2877828750 | 6290 | 6280 | 6290 | 6280 | 640 |
| 496 | 20231219 | 124600 | 2873804350 | 6280 | 6290 | 6300 | 6280 | 579 |
| 497 | 20231219 | 124500 | 2870161680 | 6290 | 6300 | 6300 | 6290 | 651 |
| 498 | 20231219 | 124400 | 2866063840 | 6290 | 6290 | 6300 | 6290 | 41 |
| 499 | 20231219 | 124300 | 2865805910 | 6280 | 6290 | 6290 | 6280 | 736 |
| 500 | 20231219 | 124200 | 2861181310 | 6280 | 6280 | 6280 | 6280 | 622 |
| 501 | 20231219 | 124100 | 2857275150 | 6270 | 6270 | 6270 | 6270 | 300 |
| 502 | 20231219 | 124000 | 2855394150 | 6270 | 6270 | 6270 | 6270 | 387 |
| 503 | 20231219 | 123900 | 2852967660 | 6270 | 6270 | 6270 | 6260 | 488 |
| 504 | 20231219 | 123800 | 2849908390 | 6270 | 6270 | 6280 | 6270 | 469 |
| 505 | 20231219 | 123700 | 2846965180 | 6280 | 6280 | 6280 | 6280 | 2 |
| 506 | 20231219 | 123600 | 2846952620 | 6280 | 6270 | 6280 | 6270 | 779 |
| 507 | 20231219 | 123500 | 2842065740 | 6270 | 6260 | 6270 | 6260 | 136 |
| 508 | 20231219 | 123400 | 2841214070 | 6260 | 6260 | 6270 | 6240 | 5845 |
| 509 | 20231219 | 123300 | 2804728730 | 6260 | 6250 | 6260 | 6240 | 4383 |
| 510 | 20231219 | 123200 | 2777366580 | 6260 | 6260 | 6260 | 6260 | 286 |
| 511 | 20231219 | 123100 | 2775576220 | 6260 | 6270 | 6270 | 6250 | 291 |
| 512 | 20231219 | 123000 | 2773756050 | 6250 | 6270 | 6270 | 6250 | 3617 |
| 513 | 20231219 | 122900 | 2751133150 | 6270 | 6290 | 6290 | 6270 | 481 |
| 514 | 20231219 | 122800 | 2748117260 | 6270 | 6280 | 6280 | 6270 | 525 |
| 515 | 20231219 | 122700 | 2744821220 | 6280 | 6280 | 6280 | 6280 | 349 |
| 516 | 20231219 | 122600 | 2742629500 | 6280 | 6270 | 6280 | 6270 | 357 |
| 517 | 20231219 | 122500 | 2740390840 | 6280 | 6260 | 6280 | 6260 | 383 |
| 518 | 20231219 | 122400 | 2737992410 | 6260 | 6280 | 6280 | 6260 | 5010 |
| 519 | 20231219 | 122300 | 2706625860 | 6280 | 6280 | 6280 | 6260 | 2284 |
| 520 | 20231219 | 122200 | 2692304050 | 6280 | 6280 | 6280 | 6280 | 357 |
| 521 | 20231219 | 122100 | 2690062090 | 6280 | 6280 | 6280 | 6270 | 238 |
| 522 | 20231219 | 122000 | 2688568810 | 6280 | 6280 | 6280 | 6270 | 450 |
| 523 | 20231219 | 121900 | 2685743780 | 6290 | 6280 | 6290 | 6270 | 946 |
| 524 | 20231219 | 121800 | 2679808930 | 6270 | 6270 | 6270 | 6270 | 68 |
| 525 | 20231219 | 121700 | 2679382570 | 6270 | 6280 | 6290 | 6270 | 3986 |
| 526 | 20231219 | 121600 | 2654363230 | 6290 | 6290 | 6290 | 6290 | 7 |
| 527 | 20231219 | 121500 | 2654319200 | 6290 | 6290 | 6290 | 6290 | 526 |
| 528 | 20231219 | 121400 | 2651010660 | 6290 | 6290 | 6290 | 6290 | 457 |
| 529 | 20231219 | 121300 | 2648136130 | 6290 | 6290 | 6290 | 6290 | 116 |
| 530 | 20231219 | 121200 | 2647406490 | 6300 | 6290 | 6300 | 6290 | 365 |
| 531 | 20231219 | 121100 | 2645110610 | 6290 | 6290 | 6290 | 6290 | 330 |
| 532 | 20231219 | 121000 | 2643034910 | 6290 | 6290 | 6290 | 6290 | 488 |
| 533 | 20231219 | 120900 | 2639965390 | 6290 | 6300 | 6300 | 6280 | 642 |
| 534 | 20231219 | 120800 | 2635931860 | 6300 | 6300 | 6300 | 6300 | 14 |
| 535 | 20231219 | 120700 | 2635843660 | 6300 | 6300 | 6300 | 6300 | 249 |
| 536 | 20231219 | 120600 | 2634274960 | 6300 | 6300 | 6300 | 6300 | 414 |
| 537 | 20231219 | 120500 | 2631666760 | 6300 | 6300 | 6300 | 6300 | 315 |
| 538 | 20231219 | 120400 | 2629682260 | 6300 | 6290 | 6300 | 6280 | 845 |
| 539 | 20231219 | 120300 | 2624366480 | 6290 | 6290 | 6300 | 6290 | 1382 |
| 540 | 20231219 | 120200 | 2615667560 | 6300 | 6310 | 6310 | 6300 | 4094 |
| 541 | 20231219 | 120100 | 2589873970 | 6310 | 6310 | 6310 | 6310 | 170 |
| 542 | 20231219 | 120000 | 2588801270 | 6310 | 6320 | 6320 | 6310 | 121 |
| 543 | 20231219 | 115900 | 2588036760 | 6320 | 6320 | 6320 | 6320 | 321 |
| 544 | 20231219 | 115800 | 2586008040 | 6320 | 6320 | 6320 | 6320 | 765 |
| 545 | 20231219 | 115700 | 2581173240 | 6320 | 6310 | 6320 | 6310 | 729 |
| 546 | 20231219 | 115600 | 2576565970 | 6320 | 6310 | 6320 | 6310 | 1603 |
| 547 | 20231219 | 115500 | 2566451020 | 6310 | 6320 | 6320 | 6310 | 798 |
| 548 | 20231219 | 115400 | 2561412860 | 6320 | 6320 | 6320 | 6320 | 8 |
| 549 | 20231219 | 115300 | 2561362300 | 6320 | 6320 | 6320 | 6310 | 4149 |
| 550 | 20231219 | 115200 | 2535170160 | 6320 | 6330 | 6330 | 6320 | 300 |
| 551 | 20231219 | 115100 | 2533273160 | 6330 | 6330 | 6330 | 6320 | 841 |
| 552 | 20231219 | 115000 | 2527949670 | 6330 | 6340 | 6340 | 6330 | 878 |
| 553 | 20231219 | 114900 | 2522388150 | 6330 | 6330 | 6330 | 6330 | 15 |
| 554 | 20231219 | 114800 | 2522293200 | 6330 | 6340 | 6340 | 6330 | 1789 |
| 555 | 20231219 | 114700 | 2510962190 | 6340 | 6340 | 6340 | 6330 | 538 |
| 556 | 20231219 | 114600 | 2507552280 | 6330 | 6330 | 6330 | 6330 | 621 |
| 557 | 20231219 | 114500 | 2503621350 | 6340 | 6340 | 6340 | 6330 | 1175 |
| 558 | 20231219 | 114400 | 2496171900 | 6340 | 6340 | 6340 | 6340 | 0 |
| 559 | 20231219 | 114300 | 2496171900 | 6340 | 6340 | 6340 | 6340 | 592 |
| 560 | 20231219 | 114200 | 2492418620 | 6330 | 6330 | 6340 | 6330 | 245 |
| 561 | 20231219 | 114100 | 2490867760 | 6330 | 6330 | 6330 | 6330 | 800 |
| 562 | 20231219 | 114000 | 2485803760 | 6340 | 6330 | 6340 | 6330 | 820 |
| 563 | 20231219 | 113900 | 2480609960 | 6340 | 6340 | 6350 | 6340 | 723 |
| 564 | 20231219 | 113800 | 2476026130 | 6340 | 6340 | 6340 | 6340 | 1162 |
| 565 | 20231219 | 113700 | 2468659050 | 6340 | 6340 | 6340 | 6340 | 498 |
| 566 | 20231219 | 113600 | 2465501730 | 6340 | 6340 | 6340 | 6340 | 101 |
| 567 | 20231219 | 113500 | 2464861390 | 6340 | 6340 | 6340 | 6330 | 688 |
| 568 | 20231219 | 113400 | 2460501780 | 6340 | 6340 | 6340 | 6330 | 1509 |
| 569 | 20231219 | 113300 | 2450935720 | 6330 | 6330 | 6340 | 6330 | 1532 |
| 570 | 20231219 | 113200 | 2441234190 | 6340 | 6340 | 6340 | 6340 | 506 |
| 571 | 20231219 | 113100 | 2438026150 | 6340 | 6340 | 6340 | 6330 | 558 |
| 572 | 20231219 | 113000 | 2434488470 | 6340 | 6330 | 6340 | 6330 | 844 |
| 573 | 20231219 | 112900 | 2429139980 | 6340 | 6330 | 6340 | 6330 | 939 |
| 574 | 20231219 | 112800 | 2423193500 | 6330 | 6340 | 6340 | 6330 | 154 |
| 575 | 20231219 | 112700 | 2422218140 | 6340 | 6340 | 6340 | 6330 | 1243 |
| 576 | 20231219 | 112600 | 2414347470 | 6340 | 6340 | 6350 | 6340 | 1221 |
| 577 | 20231219 | 112500 | 2406602730 | 6340 | 6340 | 6350 | 6340 | 200 |
| 578 | 20231219 | 112400 | 2405334720 | 6340 | 6340 | 6350 | 6340 | 1211 |
| 579 | 20231219 | 112300 | 2397656940 | 6340 | 6340 | 6350 | 6340 | 3416 |
| 580 | 20231219 | 112200 | 2375986690 | 6340 | 6330 | 6340 | 6330 | 985 |
| 581 | 20231219 | 112100 | 2369747290 | 6330 | 6320 | 6340 | 6310 | 589 |
| 582 | 20231219 | 112000 | 2366024250 | 6330 | 6330 | 6330 | 6330 | 1780 |
| 583 | 20231219 | 111900 | 2354756850 | 6340 | 6330 | 6340 | 6330 | 2962 |
| 584 | 20231219 | 111800 | 2335991980 | 6330 | 6340 | 6340 | 6330 | 1408 |
| 585 | 20231219 | 111700 | 2327075500 | 6340 | 6330 | 6340 | 6330 | 6039 |
| 586 | 20231219 | 111600 | 2288831160 | 6330 | 6330 | 6330 | 6320 | 3077 |
| 587 | 20231219 | 111500 | 2269377730 | 6330 | 6320 | 6330 | 6320 | 1301 |
| 588 | 20231219 | 111400 | 2261149020 | 6320 | 6320 | 6320 | 6320 | 1764 |
| 589 | 20231219 | 111300 | 2250000540 | 6320 | 6300 | 6320 | 6290 | 3028 |
| 590 | 20231219 | 111200 | 2230908110 | 6300 | 6300 | 6300 | 6290 | 2317 |
| 591 | 20231219 | 111100 | 2216313100 | 6300 | 6290 | 6300 | 6290 | 734 |
| 592 | 20231219 | 111000 | 2211693000 | 6290 | 6290 | 6300 | 6290 | 208 |
| 593 | 20231219 | 110900 | 2210384670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 594 | 20231219 | 110800 | 2210384670 | 6280 | 6280 | 6280 | 6280 | 64 |
| 595 | 20231219 | 110700 | 2209982750 | 6280 | 6290 | 6290 | 6280 | 2004 |
| 596 | 20231219 | 110600 | 2197387890 | 6290 | 6290 | 6300 | 6290 | 667 |
| 597 | 20231219 | 110500 | 2193192310 | 6300 | 6300 | 6300 | 6290 | 1507 |
| 598 | 20231219 | 110400 | 2183698960 | 6300 | 6300 | 6300 | 6300 | 0 |
| 599 | 20231219 | 110300 | 2183698960 | 6300 | 6290 | 6300 | 6290 | 959 |
| 600 | 20231219 | 110200 | 2177662010 | 6300 | 6300 | 6300 | 6290 | 3040 |
| 601 | 20231219 | 110100 | 2158510050 | 6300 | 6300 | 6300 | 6290 | 10 |
| 602 | 20231219 | 110000 | 2158447080 | 6290 | 6280 | 6290 | 6280 | 2565 |
| 603 | 20231219 | 105900 | 2142326380 | 6290 | 6290 | 6290 | 6280 | 985 |
| 604 | 20231219 | 105800 | 2136131030 | 6280 | 6280 | 6280 | 6280 | 226 |
| 605 | 20231219 | 105700 | 2134711750 | 6280 | 6290 | 6290 | 6280 | 1501 |
| 606 | 20231219 | 105600 | 2125279460 | 6290 | 6290 | 6290 | 6290 | 423 |
| 607 | 20231219 | 105500 | 2122618790 | 6280 | 6290 | 6290 | 6280 | 312 |
| 608 | 20231219 | 105400 | 2120658310 | 6290 | 6280 | 6290 | 6280 | 337 |
| 609 | 20231219 | 105300 | 2118538780 | 6290 | 6290 | 6290 | 6290 | 1 |
| 610 | 20231219 | 105200 | 2118532490 | 6280 | 6280 | 6290 | 6280 | 479 |
| 611 | 20231219 | 105100 | 2115521590 | 6270 | 6270 | 6270 | 6270 | 0 |
| 612 | 20231219 | 105000 | 2115521590 | 6270 | 6280 | 6280 | 6270 | 554 |
| 613 | 20231219 | 104900 | 2112044400 | 6270 | 6270 | 6270 | 6270 | 200 |
| 614 | 20231219 | 104800 | 2110790400 | 6270 | 6300 | 6300 | 6270 | 1714 |
| 615 | 20231219 | 104700 | 2100020110 | 6300 | 6300 | 6300 | 6300 | 93 |
| 616 | 20231219 | 104600 | 2099434210 | 6300 | 6280 | 6310 | 6280 | 5296 |
| 617 | 20231219 | 104500 | 2066121630 | 6270 | 6280 | 6280 | 6270 | 1772 |
| 618 | 20231219 | 104400 | 2054993500 | 6280 | 6280 | 6290 | 6280 | 660 |
| 619 | 20231219 | 104300 | 2050844310 | 6290 | 6290 | 6300 | 6290 | 1223 |
| 620 | 20231219 | 104200 | 2043145200 | 6290 | 6300 | 6300 | 6290 | 1871 |
| 621 | 20231219 | 104100 | 2031357920 | 6300 | 6280 | 6300 | 6280 | 2846 |
| 622 | 20231219 | 104000 | 2013434170 | 6290 | 6290 | 6290 | 6290 | 1470 |
| 623 | 20231219 | 103900 | 2004187870 | 6280 | 6280 | 6290 | 6280 | 839 |
| 624 | 20231219 | 103800 | 1998918640 | 6280 | 6280 | 6290 | 6280 | 689 |
| 625 | 20231219 | 103700 | 1994587850 | 6280 | 6290 | 6290 | 6280 | 4 |
| 626 | 20231219 | 103600 | 1994562710 | 6290 | 6290 | 6290 | 6290 | 382 |
| 627 | 20231219 | 103500 | 1992159930 | 6290 | 6280 | 6290 | 6280 | 539 |
| 628 | 20231219 | 103400 | 1988769670 | 6280 | 6300 | 6300 | 6280 | 318 |
| 629 | 20231219 | 103300 | 1986772510 | 6290 | 6290 | 6290 | 6290 | 946 |
| 630 | 20231219 | 103200 | 1980822170 | 6280 | 6280 | 6290 | 6280 | 523 |
| 631 | 20231219 | 103100 | 1977533600 | 6280 | 6280 | 6280 | 6280 | 362 |
| 632 | 20231219 | 103000 | 1975260240 | 6280 | 6280 | 6290 | 6280 | 812 |
| 633 | 20231219 | 102900 | 1970157300 | 6290 | 6300 | 6300 | 6290 | 238 |
| 634 | 20231219 | 102800 | 1968659000 | 6300 | 6290 | 6300 | 6290 | 642 |
| 635 | 20231219 | 102700 | 1964617140 | 6300 | 6290 | 6300 | 6280 | 884 |
| 636 | 20231219 | 102600 | 1959055380 | 6290 | 6290 | 6300 | 6280 | 1045 |
| 637 | 20231219 | 102500 | 1952481660 | 6290 | 6290 | 6290 | 6290 | 626 |
| 638 | 20231219 | 102400 | 1948544120 | 6280 | 6270 | 6290 | 6270 | 3324 |
| 639 | 20231219 | 102300 | 1927686630 | 6250 | 6250 | 6250 | 6250 | 50 |
| 640 | 20231219 | 102200 | 1927374130 | 6240 | 6270 | 6280 | 6240 | 4664 |
| 641 | 20231219 | 102100 | 1898170820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 642 | 20231219 | 102000 | 1898170820 | 6270 | 6260 | 6270 | 6260 | 318 |
| 643 | 20231219 | 101900 | 1896177180 | 6270 | 6260 | 6270 | 6260 | 2000 |
| 644 | 20231219 | 101800 | 1883657170 | 6260 | 6250 | 6260 | 6250 | 1950 |
| 645 | 20231219 | 101700 | 1871469660 | 6260 | 6240 | 6270 | 6240 | 2999 |
| 646 | 20231219 | 101600 | 1852697490 | 6240 | 6260 | 6270 | 6240 | 943 |
| 647 | 20231219 | 101500 | 1846795030 | 6250 | 6240 | 6250 | 6240 | 606 |
| 648 | 20231219 | 101400 | 1843013530 | 6240 | 6260 | 6260 | 6240 | 1244 |
| 649 | 20231219 | 101300 | 1835240380 | 6260 | 6260 | 6260 | 6260 | 160 |
| 650 | 20231219 | 101200 | 1834238780 | 6260 | 6260 | 6260 | 6250 | 1278 |
| 651 | 20231219 | 101100 | 1826243500 | 6260 | 6240 | 6260 | 6240 | 732 |
| 652 | 20231219 | 101000 | 1821666920 | 6240 | 6260 | 6260 | 6240 | 821 |
| 653 | 20231219 | 100900 | 1816533480 | 6260 | 6250 | 6270 | 6250 | 594 |
| 654 | 20231219 | 100800 | 1812820230 | 6250 | 6280 | 6280 | 6250 | 1145 |
| 655 | 20231219 | 100700 | 1805645950 | 6280 | 6280 | 6280 | 6280 | 56 |
| 656 | 20231219 | 100600 | 1805294270 | 6280 | 6260 | 6280 | 6250 | 581 |
| 657 | 20231219 | 100500 | 1801654290 | 6280 | 6280 | 6280 | 6280 | 10 |
| 658 | 20231219 | 100400 | 1801591490 | 6280 | 6280 | 6290 | 6240 | 11151 |
| 659 | 20231219 | 100300 | 1731938230 | 6290 | 6290 | 6300 | 6290 | 489 |
| 660 | 20231219 | 100200 | 1728862130 | 6300 | 6290 | 6300 | 6290 | 8 |
| 661 | 20231219 | 100100 | 1728811790 | 6280 | 6300 | 6300 | 6280 | 1115 |
| 662 | 20231219 | 100000 | 1721802710 | 6300 | 6300 | 6300 | 6300 | 720 |
| 663 | 20231219 | 095900 | 1717266710 | 6300 | 6290 | 6300 | 6290 | 2078 |
| 664 | 20231219 | 095800 | 1704180770 | 6290 | 6290 | 6290 | 6270 | 234 |
| 665 | 20231219 | 095700 | 1702711470 | 6270 | 6280 | 6280 | 6270 | 13 |
| 666 | 20231219 | 095600 | 1702629940 | 6270 | 6280 | 6280 | 6270 | 215 |
| 667 | 20231219 | 095500 | 1701280640 | 6280 | 6290 | 6290 | 6260 | 10006 |
| 668 | 20231219 | 095400 | 1638548350 | 6280 | 6290 | 6300 | 6280 | 1241 |
| 669 | 20231219 | 095300 | 1630741330 | 6290 | 6300 | 6300 | 6280 | 2395 |
| 670 | 20231219 | 095200 | 1615679860 | 6290 | 6290 | 6300 | 6290 | 768 |
| 671 | 20231219 | 095100 | 1610841640 | 6290 | 6290 | 6290 | 6290 | 3888 |
| 672 | 20231219 | 095000 | 1586386120 | 6290 | 6300 | 6300 | 6290 | 1461 |
| 673 | 20231219 | 094900 | 1577183200 | 6290 | 6290 | 6300 | 6270 | 2706 |
| 674 | 20231219 | 094800 | 1560154720 | 6290 | 6250 | 6290 | 6240 | 3421 |
| 675 | 20231219 | 094700 | 1538733920 | 6250 | 6260 | 6260 | 6250 | 59 |
| 676 | 20231219 | 094600 | 1538364680 | 6260 | 6260 | 6260 | 6260 | 5 |
| 677 | 20231219 | 094500 | 1538333380 | 6230 | 6240 | 6240 | 6230 | 1200 |
| 678 | 20231219 | 094400 | 1530855790 | 6240 | 6270 | 6270 | 6240 | 2357 |
| 679 | 20231219 | 094300 | 1516137650 | 6270 | 6270 | 6270 | 6270 | 551 |
| 680 | 20231219 | 094200 | 1512682880 | 6270 | 6290 | 6290 | 6260 | 692 |
| 681 | 20231219 | 094100 | 1508346040 | 6270 | 6280 | 6280 | 6270 | 1103 |
| 682 | 20231219 | 094000 | 1501424460 | 6280 | 6280 | 6280 | 6280 | 712 |
| 683 | 20231219 | 093900 | 1496953100 | 6280 | 6270 | 6280 | 6260 | 1599 |
| 684 | 20231219 | 093800 | 1486922890 | 6270 | 6250 | 6270 | 6240 | 1280 |
| 685 | 20231219 | 093700 | 1478933060 | 6260 | 6260 | 6270 | 6250 | 349 |
| 686 | 20231219 | 093600 | 1476748180 | 6260 | 6250 | 6260 | 6250 | 3243 |
| 687 | 20231219 | 093500 | 1456476010 | 6250 | 6240 | 6250 | 6240 | 621 |
| 688 | 20231219 | 093400 | 1452600960 | 6240 | 6240 | 6250 | 6240 | 1504 |
| 689 | 20231219 | 093300 | 1443215960 | 6240 | 6240 | 6250 | 6240 | 1357 |
| 690 | 20231219 | 093200 | 1434747800 | 6240 | 6250 | 6250 | 6240 | 1479 |
| 691 | 20231219 | 093100 | 1425518290 | 6240 | 6240 | 6240 | 6230 | 1096 |
| 692 | 20231219 | 093000 | 1418679520 | 6240 | 6230 | 6250 | 6230 | 299 |
| 693 | 20231219 | 092900 | 1416812350 | 6230 | 6230 | 6250 | 6220 | 2965 |
| 694 | 20231219 | 092800 | 1398336810 | 6230 | 6240 | 6250 | 6230 | 2481 |
| 695 | 20231219 | 092700 | 1382864040 | 6240 | 6250 | 6250 | 6230 | 2817 |
| 696 | 20231219 | 092600 | 1365303160 | 6250 | 6270 | 6270 | 6240 | 1576 |
| 697 | 20231219 | 092500 | 1355465000 | 6250 | 6250 | 6250 | 6250 | 404 |
| 698 | 20231219 | 092400 | 1352940000 | 6250 | 6260 | 6270 | 6240 | 12171 |
| 699 | 20231219 | 092300 | 1276857780 | 6260 | 6270 | 6270 | 6260 | 323 |
| 700 | 20231219 | 092200 | 1274833580 | 6270 | 6260 | 6270 | 6260 | 1010 |
| 701 | 20231219 | 092100 | 1268503810 | 6260 | 6280 | 6280 | 6260 | 1461 |
| 702 | 20231219 | 092000 | 1259353850 | 6260 | 6280 | 6290 | 6260 | 5323 |
| 703 | 20231219 | 091900 | 1225964890 | 6290 | 6300 | 6310 | 6280 | 6423 |
| 704 | 20231219 | 091800 | 1185573240 | 6290 | 6280 | 6300 | 6280 | 6416 |
| 705 | 20231219 | 091700 | 1145188460 | 6270 | 6320 | 6320 | 6270 | 12850 |
| 706 | 20231219 | 091600 | 1064298060 | 6310 | 6320 | 6330 | 6310 | 3875 |
| 707 | 20231219 | 091500 | 1039805580 | 6320 | 6330 | 6350 | 6310 | 12493 |
| 708 | 20231219 | 091400 | 960692680 | 6340 | 6360 | 6360 | 6310 | 16039 |
| 709 | 20231219 | 091300 | 859099160 | 6320 | 6280 | 6360 | 6250 | 22637 |
| 710 | 20231219 | 091200 | 716079130 | 6260 | 6250 | 6280 | 6230 | 10130 |
| 711 | 20231219 | 091100 | 652666770 | 6270 | 6250 | 6270 | 6210 | 4978 |
| 712 | 20231219 | 091000 | 621506610 | 6250 | 6200 | 6250 | 6200 | 3029 |
| 713 | 20231219 | 090900 | 602667910 | 6200 | 6210 | 6210 | 6200 | 6190 |
| 714 | 20231219 | 090800 | 564257300 | 6210 | 6210 | 6230 | 6200 | 9994 |
| 715 | 20231219 | 090700 | 502185660 | 6210 | 6240 | 6250 | 6200 | 9312 |
| 716 | 20231219 | 090600 | 444203550 | 6240 | 6220 | 6240 | 6220 | 3850 |
| 717 | 20231219 | 090500 | 420223280 | 6230 | 6180 | 6230 | 6180 | 4688 |
| 718 | 20231219 | 090400 | 391170990 | 6180 | 6140 | 6180 | 6130 | 13912 |
| 719 | 20231219 | 090300 | 305656950 | 6130 | 6190 | 6190 | 6120 | 18173 |
| 720 | 20231219 | 090200 | 193942280 | 6180 | 6200 | 6200 | 6160 | 12345 |
| 721 | 20231219 | 090100 | 117650190 | 6200 | 6250 | 6260 | 6200 | 12346 |
| 722 | 20231219 | 090000 | 40803130 | 6250 | 6270 | 6280 | 6250 | 6071 |