40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 210100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 100483 |
| 3 | 20240821 | 210000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240821 | 205900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240821 | 205800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240821 | 205700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240821 | 205600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240821 | 205500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240821 | 205400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240821 | 205300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240821 | 205200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240821 | 205100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240821 | 205000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240821 | 204900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240821 | 204800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240821 | 204700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240821 | 204600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240821 | 204500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240821 | 204400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240821 | 204300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240821 | 204200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240821 | 204100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240821 | 204000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240821 | 203900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240821 | 203800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240821 | 203700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240821 | 203600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240821 | 203500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240821 | 203400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240821 | 203300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240821 | 203200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240821 | 203100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 100483 |
| 33 | 20240821 | 203000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240821 | 202900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240821 | 202800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240821 | 202700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240821 | 202600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240821 | 202500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240821 | 202400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240821 | 202300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240821 | 202200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240821 | 202100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240821 | 202000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240821 | 201900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240821 | 201800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240821 | 201700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240821 | 201600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240821 | 201500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240821 | 201400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240821 | 201300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240821 | 201200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240821 | 201100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240821 | 201000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240821 | 200900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240821 | 200800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240821 | 200700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240821 | 200600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240821 | 200500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240821 | 200400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240821 | 200300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240821 | 200200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240821 | 200100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 100483 |
| 63 | 20240821 | 200000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240821 | 195900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240821 | 195800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240821 | 195700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240821 | 195600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240821 | 195500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240821 | 195400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240821 | 195300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240821 | 195200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240821 | 195100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240821 | 195000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240821 | 194900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240821 | 194800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240821 | 194700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240821 | 194600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240821 | 194500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240821 | 194400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240821 | 194300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240821 | 194200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240821 | 194100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240821 | 194000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240821 | 193900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240821 | 193800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240821 | 193700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240821 | 193600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240821 | 193500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240821 | 193400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240821 | 193300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240821 | 193200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240821 | 193100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 100483 |
| 93 | 20240821 | 193000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240821 | 192900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240821 | 192800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240821 | 192700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240821 | 192600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240821 | 192500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240821 | 192400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240821 | 192300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240821 | 192200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240821 | 192100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240821 | 192000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240821 | 191900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240821 | 191800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240821 | 191700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240821 | 191600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240821 | 191500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240821 | 191400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240821 | 191300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240821 | 191200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240821 | 191100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240821 | 191000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240821 | 190900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240821 | 190800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240821 | 190700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240821 | 190600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240821 | 190500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240821 | 190400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240821 | 190300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240821 | 190200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240821 | 190100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 100483 |
| 123 | 20240821 | 190000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240821 | 185900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240821 | 185800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240821 | 185700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240821 | 185600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240821 | 185500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240821 | 185400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240821 | 185300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240821 | 185200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240821 | 185100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240821 | 185000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240821 | 184900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240821 | 184800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240821 | 184700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240821 | 184600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240821 | 184500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240821 | 184400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240821 | 184300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240821 | 184200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240821 | 184100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240821 | 184000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240821 | 183900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240821 | 183800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240821 | 183700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240821 | 183600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240821 | 183500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240821 | 183400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240821 | 183300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240821 | 183200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240821 | 183100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 100483 |
| 153 | 20240821 | 183000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240821 | 182900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240821 | 182800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240821 | 182700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240821 | 182600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240821 | 182500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240821 | 182400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240821 | 182300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240821 | 182200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240821 | 182100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240821 | 182000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240821 | 181900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240821 | 181800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240821 | 181700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240821 | 181600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240821 | 181500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240821 | 181400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240821 | 181300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240821 | 181200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240821 | 181100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240821 | 181000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240821 | 180900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240821 | 180800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240821 | 180700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240821 | 180600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240821 | 180500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240821 | 180400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240821 | 180300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240821 | 180200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240821 | 180100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 100483 |
| 183 | 20240821 | 180000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240821 | 175900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240821 | 175800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240821 | 175700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240821 | 175600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240821 | 175500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240821 | 175400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240821 | 175300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240821 | 175200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240821 | 175100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240821 | 175000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240821 | 174900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240821 | 174800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240821 | 174700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240821 | 174600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240821 | 174500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240821 | 174400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240821 | 174300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240821 | 174200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240821 | 174100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240821 | 174000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240821 | 173900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240821 | 173800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240821 | 173700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240821 | 173600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240821 | 173500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240821 | 173400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240821 | 173300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240821 | 173200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240821 | 173100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 100483 |
| 213 | 20240821 | 173000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240821 | 172900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240821 | 172800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240821 | 172700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240821 | 172600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240821 | 172500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240821 | 172400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240821 | 172300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240821 | 172200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240821 | 172100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240821 | 172000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240821 | 171900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240821 | 171800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240821 | 171700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240821 | 171600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240821 | 171500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240821 | 171400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240821 | 171300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240821 | 171200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240821 | 171100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240821 | 171000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240821 | 170900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240821 | 170800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240821 | 170700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240821 | 170600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240821 | 170500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20240821 | 170400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20240821 | 170300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20240821 | 170200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240821 | 170100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 100483 |
| 243 | 20240821 | 170000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20240821 | 165900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20240821 | 165800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20240821 | 165700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20240821 | 165600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20240821 | 165500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20240821 | 165400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20240821 | 165300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20240821 | 165200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20240821 | 165100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20240821 | 165000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20240821 | 164900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20240821 | 164800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20240821 | 164700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20240821 | 164600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20240821 | 164500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20240821 | 164400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20240821 | 164300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20240821 | 164200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20240821 | 164100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20240821 | 164000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20240821 | 163900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20240821 | 163800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20240821 | 163700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20240821 | 163600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20240821 | 163500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20240821 | 163400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20240821 | 163300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20240821 | 163200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20240821 | 163100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 100483 |
| 273 | 20240821 | 163000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20240821 | 162900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20240821 | 162800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20240821 | 162700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20240821 | 162600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20240821 | 162500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20240821 | 162400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20240821 | 162300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20240821 | 162200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20240821 | 162100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20240821 | 162000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20240821 | 161900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20240821 | 161800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20240821 | 161700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20240821 | 161600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20240821 | 161500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20240821 | 161400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20240821 | 161300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20240821 | 161200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20240821 | 161100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20240821 | 161000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20240821 | 160900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20240821 | 160800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20240821 | 160700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20240821 | 160600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20240821 | 160500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20240821 | 160400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20240821 | 160300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20240821 | 160200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20240821 | 160100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 100483 |
| 303 | 20240821 | 160000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20240821 | 155900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20240821 | 155800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20240821 | 155700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20240821 | 155600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20240821 | 155500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20240821 | 155400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20240821 | 155300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20240821 | 155200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20240821 | 155100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20240821 | 155000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20240821 | 154900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20240821 | 154800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20240821 | 154700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20240821 | 154600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20240821 | 154500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20240821 | 154400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20240821 | 154300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20240821 | 154200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20240821 | 154100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20240821 | 154000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20240821 | 153900 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20240821 | 153800 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20240821 | 153700 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20240821 | 153600 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20240821 | 153500 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 329 | 20240821 | 153400 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20240821 | 153300 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 331 | 20240821 | 153200 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 332 | 20240821 | 153100 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 100483 |
| 333 | 20240821 | 153000 | 226760143500 | 10200 | 10200 | 10200 | 10200 | 100483 |
| 334 | 20240821 | 152900 | 225735216900 | 10060 | 10060 | 10060 | 10060 | 0 |
| 335 | 20240821 | 152800 | 225735216900 | 10060 | 10060 | 10060 | 10060 | 0 |
| 336 | 20240821 | 152700 | 225735216900 | 10060 | 10060 | 10060 | 10060 | 0 |
| 337 | 20240821 | 152600 | 225735216900 | 10060 | 10060 | 10060 | 10060 | 0 |
| 338 | 20240821 | 152500 | 225735216900 | 10060 | 10060 | 10060 | 10060 | 0 |
| 339 | 20240821 | 152400 | 225735216900 | 10060 | 10060 | 10060 | 10060 | 0 |
| 340 | 20240821 | 152300 | 225735216900 | 10060 | 10060 | 10060 | 10060 | 0 |
| 341 | 20240821 | 152200 | 225735216900 | 10060 | 10060 | 10060 | 10060 | 0 |
| 342 | 20240821 | 152100 | 225735216900 | 10060 | 10060 | 10060 | 10060 | 0 |
| 343 | 20240821 | 152000 | 225735216900 | 10060 | 10060 | 10060 | 10060 | 0 |
| 344 | 20240821 | 151900 | 225735216900 | 10060 | 9990 | 10090 | 9990 | 69750 |
| 345 | 20240821 | 151800 | 225035660010 | 10000 | 9980 | 10000 | 9970 | 53955 |
| 346 | 20240821 | 151700 | 224497199300 | 9980 | 10010 | 10020 | 9980 | 66078 |
| 347 | 20240821 | 151600 | 223836973910 | 10020 | 10000 | 10020 | 9990 | 44553 |
| 348 | 20240821 | 151500 | 223391131020 | 10000 | 10050 | 10050 | 9990 | 48337 |
| 349 | 20240821 | 151400 | 222907456710 | 10040 | 10100 | 10100 | 10040 | 17958 |
| 350 | 20240821 | 151300 | 222726570010 | 10100 | 10050 | 10110 | 10050 | 32285 |
| 351 | 20240821 | 151200 | 222400928650 | 10050 | 9990 | 10070 | 9980 | 74915 |
| 352 | 20240821 | 151100 | 221651064350 | 9990 | 10050 | 10090 | 9980 | 102909 |
| 353 | 20240821 | 151000 | 220620013960 | 10050 | 10080 | 10100 | 10030 | 45911 |
| 354 | 20240821 | 150900 | 220157771670 | 10100 | 10090 | 10150 | 10080 | 19033 |
| 355 | 20240821 | 150800 | 219965378360 | 10090 | 10180 | 10190 | 10070 | 22123 |
| 356 | 20240821 | 150700 | 219741445730 | 10180 | 10120 | 10200 | 10120 | 23238 |
| 357 | 20240821 | 150600 | 219505383890 | 10150 | 10060 | 10150 | 10060 | 23945 |
| 358 | 20240821 | 150500 | 219263636870 | 10070 | 10130 | 10150 | 10060 | 35522 |
| 359 | 20240821 | 150400 | 218905063890 | 10130 | 10120 | 10180 | 10100 | 21108 |
| 360 | 20240821 | 150300 | 218691578770 | 10130 | 10230 | 10250 | 10100 | 35906 |
| 361 | 20240821 | 150200 | 218327119040 | 10230 | 10270 | 10300 | 10200 | 37617 |
| 362 | 20240821 | 150100 | 217941551190 | 10270 | 10160 | 10330 | 10150 | 56108 |
| 363 | 20240821 | 150000 | 217366057280 | 10160 | 10090 | 10170 | 10090 | 20993 |
| 364 | 20240821 | 145900 | 217153396370 | 10100 | 10150 | 10150 | 10080 | 16764 |
| 365 | 20240821 | 145800 | 216983935270 | 10150 | 10110 | 10150 | 10110 | 15623 |
| 366 | 20240821 | 145700 | 216825725570 | 10110 | 10080 | 10120 | 10070 | 51723 |
| 367 | 20240821 | 145600 | 216304154820 | 10070 | 10100 | 10170 | 10070 | 43881 |
| 368 | 20240821 | 145500 | 215860991130 | 10100 | 10200 | 10210 | 10100 | 22768 |
| 369 | 20240821 | 145400 | 215629621350 | 10200 | 10180 | 10210 | 10120 | 29186 |
| 370 | 20240821 | 145300 | 215332978540 | 10180 | 10190 | 10210 | 10150 | 16406 |
| 371 | 20240821 | 145200 | 215166073900 | 10190 | 10220 | 10220 | 10160 | 22450 |
| 372 | 20240821 | 145100 | 214937031240 | 10210 | 10160 | 10250 | 10100 | 46935 |
| 373 | 20240821 | 145000 | 214460022940 | 10150 | 10250 | 10260 | 10150 | 43087 |
| 374 | 20240821 | 144900 | 214020138200 | 10250 | 10320 | 10320 | 10240 | 21932 |
| 375 | 20240821 | 144800 | 213794715760 | 10320 | 10320 | 10350 | 10310 | 11499 |
| 376 | 20240821 | 144700 | 213675977230 | 10310 | 10380 | 10400 | 10310 | 24290 |
| 377 | 20240821 | 144600 | 213424538400 | 10390 | 10370 | 10400 | 10340 | 9719 |
| 378 | 20240821 | 144500 | 213323778230 | 10370 | 10290 | 10380 | 10290 | 12145 |
| 379 | 20240821 | 144400 | 213198349590 | 10290 | 10340 | 10350 | 10290 | 22546 |
| 380 | 20240821 | 144300 | 212965548700 | 10340 | 10400 | 10420 | 10320 | 28545 |
| 381 | 20240821 | 144200 | 212669240560 | 10400 | 10330 | 10420 | 10330 | 16305 |
| 382 | 20240821 | 144100 | 212500183820 | 10320 | 10300 | 10360 | 10290 | 17009 |
| 383 | 20240821 | 144000 | 212324601480 | 10290 | 10270 | 10340 | 10250 | 22787 |
| 384 | 20240821 | 143900 | 212090326600 | 10270 | 10420 | 10440 | 10250 | 41805 |
| 385 | 20240821 | 143800 | 211658423740 | 10430 | 10290 | 10430 | 10280 | 45671 |
| 386 | 20240821 | 143700 | 211185156470 | 10290 | 10220 | 10310 | 10150 | 39340 |
| 387 | 20240821 | 143600 | 210782958030 | 10210 | 10230 | 10240 | 10100 | 82826 |
| 388 | 20240821 | 143500 | 209940747830 | 10240 | 10350 | 10360 | 10230 | 79738 |
| 389 | 20240821 | 143400 | 209120554940 | 10340 | 10470 | 10470 | 10340 | 41904 |
| 390 | 20240821 | 143300 | 208684700800 | 10470 | 10530 | 10570 | 10450 | 26160 |
| 391 | 20240821 | 143200 | 208409726170 | 10520 | 10450 | 10570 | 10430 | 19156 |
| 392 | 20240821 | 143100 | 208208815140 | 10450 | 10460 | 10480 | 10380 | 54312 |
| 393 | 20240821 | 143000 | 207643028090 | 10450 | 10590 | 10600 | 10450 | 40213 |
| 394 | 20240821 | 142900 | 207219671710 | 10600 | 10600 | 10650 | 10590 | 15384 |
| 395 | 20240821 | 142800 | 207056380380 | 10600 | 10670 | 10670 | 10570 | 31913 |
| 396 | 20240821 | 142700 | 206717742220 | 10670 | 10650 | 10700 | 10640 | 11487 |
| 397 | 20240821 | 142600 | 206595104310 | 10650 | 10680 | 10690 | 10640 | 17229 |
| 398 | 20240821 | 142500 | 206411417660 | 10680 | 10670 | 10700 | 10660 | 9553 |
| 399 | 20240821 | 142400 | 206309424320 | 10670 | 10730 | 10750 | 10640 | 18827 |
| 400 | 20240821 | 142300 | 206108456700 | 10730 | 10700 | 10800 | 10700 | 14031 |
| 401 | 20240821 | 142200 | 205957672800 | 10700 | 10680 | 10730 | 10660 | 12562 |
| 402 | 20240821 | 142100 | 205823446700 | 10680 | 10740 | 10780 | 10660 | 23488 |
| 403 | 20240821 | 142000 | 205571937080 | 10750 | 10730 | 10750 | 10710 | 16369 |
| 404 | 20240821 | 141900 | 205396345520 | 10730 | 10750 | 10780 | 10710 | 19703 |
| 405 | 20240821 | 141800 | 205184938970 | 10750 | 10920 | 10930 | 10700 | 32882 |
| 406 | 20240821 | 141700 | 204830230600 | 10920 | 10960 | 11060 | 10890 | 71820 |
| 407 | 20240821 | 141600 | 204040670090 | 10960 | 10790 | 10960 | 10780 | 43145 |
| 408 | 20240821 | 141500 | 203572154210 | 10780 | 10690 | 10790 | 10690 | 13653 |
| 409 | 20240821 | 141400 | 203425667300 | 10740 | 10740 | 10750 | 10670 | 19919 |
| 410 | 20240821 | 141300 | 203212264660 | 10730 | 10680 | 10750 | 10670 | 24308 |
| 411 | 20240821 | 141200 | 202952068630 | 10690 | 10630 | 10690 | 10580 | 20211 |
| 412 | 20240821 | 141100 | 202737496130 | 10630 | 10560 | 10700 | 10560 | 36897 |
| 413 | 20240821 | 141000 | 202345101430 | 10560 | 10780 | 10780 | 10500 | 117298 |
| 414 | 20240821 | 140900 | 201101421720 | 10770 | 10840 | 10890 | 10770 | 22421 |
| 415 | 20240821 | 140800 | 200858737220 | 10840 | 10840 | 10840 | 10800 | 16713 |
| 416 | 20240821 | 140700 | 200678020310 | 10850 | 10910 | 10920 | 10830 | 25281 |
| 417 | 20240821 | 140600 | 200402846650 | 10910 | 10860 | 10950 | 10860 | 18824 |
| 418 | 20240821 | 140500 | 200197781530 | 10850 | 11120 | 11150 | 10800 | 39639 |
| 419 | 20240821 | 140400 | 199763490540 | 11120 | 11080 | 11190 | 11050 | 37826 |
| 420 | 20240821 | 140300 | 199342582920 | 11080 | 10960 | 11100 | 10930 | 38320 |
| 421 | 20240821 | 140200 | 198921115430 | 10950 | 10820 | 10960 | 10810 | 21981 |
| 422 | 20240821 | 140100 | 198681849650 | 10820 | 10770 | 10820 | 10760 | 13591 |
| 423 | 20240821 | 140000 | 198535070590 | 10770 | 10810 | 10820 | 10750 | 24859 |
| 424 | 20240821 | 135900 | 198266999190 | 10810 | 10780 | 10870 | 10770 | 27550 |
| 425 | 20240821 | 135800 | 197969317420 | 10780 | 10960 | 10960 | 10760 | 58916 |
| 426 | 20240821 | 135700 | 197330354890 | 10960 | 10790 | 10960 | 10780 | 46474 |
| 427 | 20240821 | 135600 | 196825229850 | 10770 | 10730 | 10930 | 10700 | 68228 |
| 428 | 20240821 | 135500 | 196087611260 | 10730 | 10940 | 10950 | 10730 | 62256 |
| 429 | 20240821 | 135400 | 195410744710 | 10910 | 10910 | 10910 | 10910 | 0 |
| 430 | 20240821 | 135300 | 195410744710 | 10910 | 11100 | 11110 | 10910 | 46304 |
| 431 | 20240821 | 135200 | 194901467970 | 11100 | 11060 | 11150 | 11050 | 26229 |
| 432 | 20240821 | 135100 | 194610320940 | 11070 | 11160 | 11180 | 11070 | 26181 |
| 433 | 20240821 | 135000 | 194319324390 | 11160 | 11230 | 11250 | 11160 | 24700 |
| 434 | 20240821 | 134900 | 194042655500 | 11240 | 11260 | 11300 | 11230 | 12177 |
| 435 | 20240821 | 134800 | 193905611160 | 11260 | 11300 | 11310 | 11250 | 10162 |
| 436 | 20240821 | 134700 | 193791022990 | 11300 | 11360 | 11370 | 11260 | 19497 |
| 437 | 20240821 | 134600 | 193570784930 | 11370 | 11260 | 11400 | 11240 | 31359 |
| 438 | 20240821 | 134500 | 193215178550 | 11240 | 11250 | 11270 | 11220 | 11628 |
| 439 | 20240821 | 134400 | 193084517980 | 11230 | 11290 | 11310 | 11230 | 13814 |
| 440 | 20240821 | 134300 | 192928861010 | 11300 | 11260 | 11310 | 11260 | 8721 |
| 441 | 20240821 | 134200 | 192830402510 | 11270 | 11280 | 11300 | 11260 | 7782 |
| 442 | 20240821 | 134100 | 192742633200 | 11300 | 11240 | 11300 | 11220 | 9068 |
| 443 | 20240821 | 134000 | 192640449060 | 11240 | 11250 | 11260 | 11210 | 9036 |
| 444 | 20240821 | 133900 | 192538944620 | 11250 | 11210 | 11270 | 11200 | 3978 |
| 445 | 20240821 | 133800 | 192494289400 | 11210 | 11320 | 11320 | 11200 | 15226 |
| 446 | 20240821 | 133700 | 192322872980 | 11320 | 11320 | 11330 | 11300 | 10456 |
| 447 | 20240821 | 133600 | 192204543590 | 11330 | 11290 | 11340 | 11280 | 16776 |
| 448 | 20240821 | 133500 | 192014650330 | 11290 | 11180 | 11290 | 11180 | 9621 |
| 449 | 20240821 | 133400 | 191906584700 | 11170 | 11200 | 11220 | 11170 | 12234 |
| 450 | 20240821 | 133300 | 191769710510 | 11210 | 11210 | 11220 | 11180 | 10360 |
| 451 | 20240821 | 133200 | 191653659630 | 11200 | 11240 | 11250 | 11140 | 14170 |
| 452 | 20240821 | 133100 | 191495115100 | 11240 | 11300 | 11310 | 11240 | 11347 |
| 453 | 20240821 | 133000 | 191367074270 | 11310 | 11330 | 11380 | 11300 | 29283 |
| 454 | 20240821 | 132900 | 191035079820 | 11350 | 11200 | 11350 | 11200 | 26137 |
| 455 | 20240821 | 132800 | 190740377720 | 11230 | 11060 | 11240 | 11040 | 31855 |
| 456 | 20240821 | 132700 | 190386138040 | 11060 | 11180 | 11190 | 11060 | 31860 |
| 457 | 20240821 | 132600 | 190031804710 | 11190 | 11250 | 11250 | 11160 | 23846 |
| 458 | 20240821 | 132500 | 189764580780 | 11250 | 11310 | 11330 | 11240 | 23637 |
| 459 | 20240821 | 132400 | 189497761220 | 11300 | 11340 | 11370 | 11300 | 14743 |
| 460 | 20240821 | 132300 | 189330919050 | 11340 | 11440 | 11450 | 11300 | 22552 |
| 461 | 20240821 | 132200 | 189074720500 | 11430 | 11460 | 11540 | 11390 | 46466 |
| 462 | 20240821 | 132100 | 188541617970 | 11470 | 11310 | 11490 | 11270 | 35201 |
| 463 | 20240821 | 132000 | 188140948220 | 11330 | 11190 | 11370 | 11170 | 23462 |
| 464 | 20240821 | 131900 | 187876431670 | 11190 | 11260 | 11260 | 11160 | 22327 |
| 465 | 20240821 | 131800 | 187626520220 | 11260 | 11190 | 11260 | 11100 | 37375 |
| 466 | 20240821 | 131700 | 187209105360 | 11190 | 11200 | 11220 | 11150 | 34824 |
| 467 | 20240821 | 131600 | 186819633270 | 11200 | 11310 | 11320 | 11100 | 71798 |
| 468 | 20240821 | 131500 | 186016015400 | 11320 | 11350 | 11370 | 11280 | 26584 |
| 469 | 20240821 | 131400 | 185715124150 | 11350 | 11290 | 11390 | 11290 | 37949 |
| 470 | 20240821 | 131300 | 185283600810 | 11340 | 11280 | 11380 | 11200 | 60878 |
| 471 | 20240821 | 131200 | 184596641340 | 11280 | 11470 | 11470 | 11270 | 55873 |
| 472 | 20240821 | 131100 | 183960935090 | 11460 | 11560 | 11590 | 11450 | 43916 |
| 473 | 20240821 | 131000 | 183455550530 | 11580 | 11560 | 11600 | 11540 | 6253 |
| 474 | 20240821 | 130900 | 183383249710 | 11560 | 11540 | 11560 | 11520 | 15363 |
| 475 | 20240821 | 130800 | 183205943250 | 11530 | 11580 | 11590 | 11530 | 17219 |
| 476 | 20240821 | 130700 | 183006931540 | 11590 | 11660 | 11670 | 11580 | 11689 |
| 477 | 20240821 | 130600 | 182870941730 | 11660 | 11590 | 11700 | 11590 | 22883 |
| 478 | 20240821 | 130500 | 182603879210 | 11590 | 11510 | 11590 | 11490 | 21251 |
| 479 | 20240821 | 130400 | 182358800220 | 11510 | 11600 | 11600 | 11500 | 48379 |
| 480 | 20240821 | 130300 | 181800353020 | 11600 | 11630 | 11630 | 11570 | 27088 |
| 481 | 20240821 | 130200 | 181486180360 | 11630 | 11670 | 11700 | 11600 | 38731 |
| 482 | 20240821 | 130100 | 181036023380 | 11670 | 11700 | 11720 | 11660 | 17108 |
| 483 | 20240821 | 130000 | 180836182440 | 11700 | 11720 | 11760 | 11680 | 20086 |
| 484 | 20240821 | 125900 | 180600865410 | 11740 | 11750 | 11750 | 11680 | 9683 |
| 485 | 20240821 | 125800 | 180487545420 | 11740 | 11670 | 11770 | 11670 | 12134 |
| 486 | 20240821 | 125700 | 180345210810 | 11690 | 11750 | 11770 | 11640 | 23926 |
| 487 | 20240821 | 125600 | 180065769370 | 11770 | 11740 | 11780 | 11730 | 14276 |
| 488 | 20240821 | 125500 | 179897967900 | 11740 | 11670 | 11750 | 11670 | 10869 |
| 489 | 20240821 | 125400 | 179770825670 | 11670 | 11670 | 11690 | 11620 | 27546 |
| 490 | 20240821 | 125300 | 179449733570 | 11680 | 11830 | 11850 | 11680 | 26106 |
| 491 | 20240821 | 125200 | 179143206590 | 11830 | 11730 | 11880 | 11730 | 16116 |
| 492 | 20240821 | 125100 | 178952674980 | 11730 | 11750 | 11770 | 11700 | 16169 |
| 493 | 20240821 | 125000 | 178762963430 | 11750 | 11710 | 11800 | 11700 | 28280 |
| 494 | 20240821 | 124900 | 178431187750 | 11700 | 11720 | 11730 | 11600 | 42131 |
| 495 | 20240821 | 124800 | 177940529470 | 11730 | 11760 | 11790 | 11680 | 69478 |
| 496 | 20240821 | 124700 | 177125493420 | 11760 | 11840 | 11870 | 11760 | 42204 |
| 497 | 20240821 | 124600 | 176626990020 | 11840 | 11950 | 11980 | 11840 | 26553 |
| 498 | 20240821 | 124500 | 176310717970 | 11950 | 12000 | 12010 | 11880 | 25134 |
| 499 | 20240821 | 124400 | 176010479300 | 11990 | 11970 | 12010 | 11960 | 41371 |
| 500 | 20240821 | 124300 | 175514345970 | 11960 | 11840 | 11970 | 11820 | 25909 |
| 501 | 20240821 | 124200 | 175205923860 | 11840 | 11910 | 11910 | 11840 | 20816 |
| 502 | 20240821 | 124100 | 174958762240 | 11910 | 11940 | 11940 | 11880 | 13426 |
| 503 | 20240821 | 124000 | 174798853250 | 11940 | 11990 | 11990 | 11930 | 19379 |
| 504 | 20240821 | 123900 | 174567148360 | 11990 | 11910 | 12000 | 11910 | 24830 |
| 505 | 20240821 | 123800 | 174269767930 | 11920 | 11850 | 11990 | 11840 | 13369 |
| 506 | 20240821 | 123700 | 174110480780 | 11890 | 11920 | 11980 | 11730 | 54462 |
| 507 | 20240821 | 123600 | 173466232930 | 11920 | 11950 | 11960 | 11910 | 18462 |
| 508 | 20240821 | 123500 | 173245930810 | 11920 | 11940 | 11980 | 11810 | 20284 |
| 509 | 20240821 | 123400 | 173004579100 | 11900 | 12040 | 12050 | 11900 | 34683 |
| 510 | 20240821 | 123300 | 172588593750 | 12040 | 11900 | 12080 | 11890 | 51151 |
| 511 | 20240821 | 123200 | 171974881450 | 11900 | 11770 | 11900 | 11760 | 17927 |
| 512 | 20240821 | 123100 | 171762987290 | 11770 | 11860 | 11920 | 11750 | 30133 |
| 513 | 20240821 | 123000 | 171405976880 | 11870 | 11750 | 11900 | 11740 | 15606 |
| 514 | 20240821 | 122900 | 171221864570 | 11740 | 11890 | 11900 | 11740 | 40407 |
| 515 | 20240821 | 122800 | 170743397340 | 11890 | 11740 | 11910 | 11730 | 36866 |
| 516 | 20240821 | 122700 | 170306745280 | 11750 | 11640 | 11790 | 11620 | 39294 |
| 517 | 20240821 | 122600 | 169846765170 | 11620 | 11780 | 11820 | 11530 | 92269 |
| 518 | 20240821 | 122500 | 168769141110 | 11780 | 12060 | 12080 | 11690 | 73529 |
| 519 | 20240821 | 122400 | 167898675000 | 12080 | 11980 | 12150 | 11970 | 58138 |
| 520 | 20240821 | 122300 | 167195250750 | 11990 | 12190 | 12220 | 11920 | 99468 |
| 521 | 20240821 | 122200 | 165990864160 | 12210 | 12110 | 12210 | 12010 | 120784 |
| 522 | 20240821 | 122100 | 164527102890 | 12100 | 11790 | 12110 | 11730 | 85390 |
| 523 | 20240821 | 122000 | 163510172360 | 11800 | 11560 | 11800 | 11550 | 24358 |
| 524 | 20240821 | 121900 | 163225425060 | 11560 | 11720 | 11720 | 11500 | 40669 |
| 525 | 20240821 | 121800 | 162752842950 | 11710 | 11740 | 11800 | 11710 | 52391 |
| 526 | 20240821 | 121700 | 162136940830 | 11740 | 11580 | 11740 | 11580 | 47465 |
| 527 | 20240821 | 121600 | 161583544940 | 11570 | 11470 | 11600 | 11460 | 33027 |
| 528 | 20240821 | 121500 | 161201899330 | 11450 | 11530 | 11540 | 11340 | 70611 |
| 529 | 20240821 | 121400 | 160395085450 | 11530 | 11440 | 11550 | 11440 | 40844 |
| 530 | 20240821 | 121300 | 159925122840 | 11440 | 11630 | 11650 | 11430 | 70261 |
| 531 | 20240821 | 121200 | 159113306510 | 11630 | 11670 | 11780 | 11610 | 64013 |
| 532 | 20240821 | 121100 | 158364163480 | 11670 | 11590 | 11700 | 11560 | 46932 |
| 533 | 20240821 | 121000 | 157817543770 | 11570 | 11700 | 11720 | 11510 | 111371 |
| 534 | 20240821 | 120900 | 156524222950 | 11710 | 11970 | 11980 | 11700 | 87429 |
| 535 | 20240821 | 120800 | 155487957130 | 11970 | 11850 | 11980 | 11800 | 83258 |
| 536 | 20240821 | 120700 | 154497558200 | 11830 | 12120 | 12160 | 11780 | 149340 |
| 537 | 20240821 | 120600 | 152718551820 | 12100 | 12350 | 12380 | 12090 | 109310 |
| 538 | 20240821 | 120500 | 151377205560 | 12350 | 12290 | 12450 | 12130 | 241292 |
| 539 | 20240821 | 120400 | 148399012990 | 12300 | 11950 | 12300 | 11910 | 141995 |
| 540 | 20240821 | 120300 | 146677419010 | 11970 | 12120 | 12240 | 11950 | 351387 |
| 541 | 20240821 | 120200 | 142417001700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 542 | 20240821 | 120100 | 142417001700 | 12040 | 12040 | 12040 | 12040 | 0 |
| 543 | 20240821 | 120000 | 142417001700 | 12040 | 11790 | 12040 | 11740 | 142392 |
| 544 | 20240821 | 115900 | 140721855520 | 11800 | 11690 | 11820 | 11660 | 76756 |
| 545 | 20240821 | 115800 | 139819155190 | 11700 | 11560 | 11820 | 11550 | 147897 |
| 546 | 20240821 | 115700 | 138092314560 | 11570 | 11500 | 11570 | 11450 | 24518 |
| 547 | 20240821 | 115600 | 137810058680 | 11500 | 11570 | 11580 | 11500 | 28232 |
| 548 | 20240821 | 115500 | 137484640910 | 11580 | 11540 | 11590 | 11500 | 44158 |
| 549 | 20240821 | 115400 | 136974156040 | 11540 | 11460 | 11550 | 11440 | 28840 |
| 550 | 20240821 | 115300 | 136642331660 | 11470 | 11480 | 11550 | 11400 | 45557 |
| 551 | 20240821 | 115200 | 136119936340 | 11500 | 11380 | 11550 | 11380 | 85912 |
| 552 | 20240821 | 115100 | 135132029070 | 11390 | 11310 | 11400 | 11300 | 12394 |
| 553 | 20240821 | 115000 | 134991249310 | 11340 | 11440 | 11470 | 11300 | 42339 |
| 554 | 20240821 | 114900 | 134508568810 | 11440 | 11230 | 11450 | 11230 | 31677 |
| 555 | 20240821 | 114800 | 134148366850 | 11240 | 11250 | 11260 | 11220 | 7342 |
| 556 | 20240821 | 114700 | 134065873670 | 11240 | 11240 | 11270 | 11230 | 7177 |
| 557 | 20240821 | 114600 | 133985203860 | 11230 | 11310 | 11310 | 11230 | 7103 |
| 558 | 20240821 | 114500 | 133905162930 | 11300 | 11260 | 11320 | 11210 | 15103 |
| 559 | 20240821 | 114400 | 133735125000 | 11260 | 11330 | 11340 | 11140 | 12998 |
| 560 | 20240821 | 114300 | 133588844840 | 11330 | 11310 | 11390 | 11310 | 41606 |
| 561 | 20240821 | 114200 | 133116260840 | 11290 | 11150 | 11320 | 11150 | 12646 |
| 562 | 20240821 | 114100 | 132974474610 | 11140 | 11200 | 11200 | 11110 | 16458 |
| 563 | 20240821 | 114000 | 132790820300 | 11200 | 11240 | 11250 | 11200 | 15818 |
| 564 | 20240821 | 113900 | 132613128950 | 11260 | 11340 | 11340 | 11150 | 19585 |
| 565 | 20240821 | 113800 | 132392721060 | 11340 | 11370 | 11370 | 11270 | 45983 |
| 566 | 20240821 | 113700 | 131871546890 | 11350 | 11160 | 11400 | 11150 | 37834 |
| 567 | 20240821 | 113600 | 131446553130 | 11200 | 11030 | 11210 | 11020 | 21455 |
| 568 | 20240821 | 113500 | 131208526910 | 11030 | 10980 | 11070 | 10970 | 16454 |
| 569 | 20240821 | 113400 | 131027384570 | 10990 | 11070 | 11120 | 10970 | 27827 |
| 570 | 20240821 | 113300 | 130720295170 | 11070 | 11070 | 11100 | 11000 | 29189 |
| 571 | 20240821 | 113200 | 130398302940 | 11070 | 11090 | 11150 | 10970 | 38314 |
| 572 | 20240821 | 113100 | 129974727410 | 11090 | 11190 | 11230 | 11020 | 49892 |
| 573 | 20240821 | 113000 | 129419823040 | 11190 | 11380 | 11450 | 11110 | 69440 |
| 574 | 20240821 | 112900 | 128635436110 | 11390 | 11360 | 11460 | 11350 | 35228 |
| 575 | 20240821 | 112800 | 128233755230 | 11350 | 11400 | 11410 | 11300 | 42762 |
| 576 | 20240821 | 112700 | 127747887020 | 11390 | 11550 | 11550 | 11320 | 86444 |
| 577 | 20240821 | 112600 | 126758939080 | 11550 | 11460 | 11550 | 11310 | 133685 |
| 578 | 20240821 | 112500 | 125232600650 | 11450 | 11120 | 11480 | 11100 | 101153 |
| 579 | 20240821 | 112400 | 124086515230 | 11120 | 11130 | 11270 | 11060 | 101840 |
| 580 | 20240821 | 112300 | 122945507360 | 11130 | 10920 | 11160 | 10900 | 61703 |
| 581 | 20240821 | 112200 | 122265165870 | 10910 | 10880 | 10920 | 10850 | 35706 |
| 582 | 20240821 | 112100 | 121876248820 | 10890 | 10760 | 10900 | 10750 | 26026 |
| 583 | 20240821 | 112000 | 121594800600 | 10780 | 10760 | 10790 | 10740 | 5767 |
| 584 | 20240821 | 111900 | 121532762750 | 10760 | 10750 | 10800 | 10750 | 3315 |
| 585 | 20240821 | 111800 | 121497038380 | 10740 | 10810 | 10810 | 10730 | 13644 |
| 586 | 20240821 | 111700 | 121350388570 | 10820 | 10850 | 10860 | 10750 | 6899 |
| 587 | 20240821 | 111600 | 121275591500 | 10860 | 10740 | 10860 | 10740 | 14699 |
| 588 | 20240821 | 111500 | 121116771770 | 10740 | 10780 | 10780 | 10710 | 9890 |
| 589 | 20240821 | 111400 | 121010586940 | 10740 | 10800 | 10830 | 10740 | 5468 |
| 590 | 20240821 | 111300 | 120951546440 | 10800 | 10810 | 10820 | 10770 | 5044 |
| 591 | 20240821 | 111200 | 120897087340 | 10810 | 10810 | 10830 | 10700 | 16620 |
| 592 | 20240821 | 111100 | 120718144150 | 10820 | 10880 | 10890 | 10800 | 7139 |
| 593 | 20240821 | 111000 | 120640783130 | 10880 | 10890 | 10890 | 10800 | 11215 |
| 594 | 20240821 | 110900 | 120519140470 | 10860 | 10870 | 10930 | 10860 | 24435 |
| 595 | 20240821 | 110800 | 120252785370 | 10870 | 10870 | 10900 | 10810 | 31096 |
| 596 | 20240821 | 110700 | 119914861740 | 10850 | 10690 | 10900 | 10660 | 47610 |
| 597 | 20240821 | 110600 | 119398915970 | 10700 | 10660 | 10720 | 10620 | 10809 |
| 598 | 20240821 | 110500 | 119283734780 | 10650 | 10600 | 10700 | 10560 | 13418 |
| 599 | 20240821 | 110400 | 119141265250 | 10580 | 10710 | 10730 | 10580 | 16642 |
| 600 | 20240821 | 110300 | 118964107010 | 10730 | 10770 | 10780 | 10710 | 12495 |
| 601 | 20240821 | 110200 | 118829926550 | 10760 | 10650 | 10760 | 10640 | 12141 |
| 602 | 20240821 | 110100 | 118700104010 | 10650 | 10640 | 10660 | 10610 | 13337 |
| 603 | 20240821 | 110000 | 118558325210 | 10630 | 10560 | 10670 | 10550 | 11384 |
| 604 | 20240821 | 105900 | 118437614440 | 10560 | 10720 | 10770 | 10500 | 29491 |
| 605 | 20240821 | 105800 | 118124656080 | 10780 | 10770 | 10860 | 10680 | 31748 |
| 606 | 20240821 | 105700 | 117781320670 | 10750 | 10660 | 10790 | 10620 | 13475 |
| 607 | 20240821 | 105600 | 117637052310 | 10660 | 10700 | 10710 | 10550 | 24094 |
| 608 | 20240821 | 105500 | 117381154480 | 10700 | 10800 | 10840 | 10700 | 20327 |
| 609 | 20240821 | 105400 | 117162605900 | 10840 | 10780 | 10840 | 10750 | 20464 |
| 610 | 20240821 | 105300 | 116942164940 | 10770 | 10800 | 10840 | 10770 | 10901 |
| 611 | 20240821 | 105200 | 116824511910 | 10800 | 10860 | 10880 | 10770 | 15922 |
| 612 | 20240821 | 105100 | 116652590320 | 10860 | 10780 | 10890 | 10770 | 13419 |
| 613 | 20240821 | 105000 | 116507054410 | 10770 | 10900 | 10910 | 10750 | 14669 |
| 614 | 20240821 | 104900 | 116348418770 | 10900 | 10850 | 10980 | 10840 | 38736 |
| 615 | 20240821 | 104800 | 115924893600 | 10860 | 10850 | 10870 | 10700 | 36152 |
| 616 | 20240821 | 104700 | 115534845200 | 10850 | 11040 | 11200 | 10800 | 85629 |
| 617 | 20240821 | 104600 | 114592276610 | 11040 | 10840 | 11050 | 10760 | 106210 |
| 618 | 20240821 | 104500 | 113434094870 | 10860 | 10610 | 10860 | 10600 | 56121 |
| 619 | 20240821 | 104400 | 112832908720 | 10610 | 10550 | 10620 | 10530 | 35831 |
| 620 | 20240821 | 104300 | 112453913540 | 10550 | 10420 | 10560 | 10400 | 24830 |
| 621 | 20240821 | 104200 | 112192983360 | 10430 | 10420 | 10440 | 10370 | 17623 |
| 622 | 20240821 | 104100 | 112009587620 | 10440 | 10420 | 10440 | 10330 | 25264 |
| 623 | 20240821 | 104000 | 111747280480 | 10430 | 10550 | 10550 | 10420 | 31472 |
| 624 | 20240821 | 103900 | 111416689830 | 10540 | 10380 | 10550 | 10380 | 35127 |
| 625 | 20240821 | 103800 | 111048843270 | 10380 | 10380 | 10400 | 10350 | 27291 |
| 626 | 20240821 | 103700 | 110765922630 | 10400 | 10280 | 10450 | 10280 | 69035 |
| 627 | 20240821 | 103600 | 110049498510 | 10280 | 10180 | 10350 | 10060 | 131658 |
| 628 | 20240821 | 103500 | 108708509400 | 10180 | 10350 | 10360 | 10180 | 88944 |
| 629 | 20240821 | 103400 | 107795873660 | 10370 | 10570 | 10570 | 10270 | 99632 |
| 630 | 20240821 | 103300 | 106760845610 | 10550 | 10630 | 10640 | 10530 | 47190 |
| 631 | 20240821 | 103200 | 106261804380 | 10620 | 10720 | 10770 | 10600 | 34270 |
| 632 | 20240821 | 103100 | 105896197450 | 10730 | 10740 | 10760 | 10710 | 13595 |
| 633 | 20240821 | 103000 | 105750354230 | 10740 | 10720 | 10750 | 10710 | 14646 |
| 634 | 20240821 | 102900 | 105593139480 | 10710 | 10740 | 10760 | 10700 | 20699 |
| 635 | 20240821 | 102800 | 105371148730 | 10730 | 10660 | 10760 | 10620 | 17337 |
| 636 | 20240821 | 102700 | 105186105550 | 10650 | 10730 | 10830 | 10640 | 27610 |
| 637 | 20240821 | 102600 | 104889813830 | 10730 | 10610 | 10770 | 10600 | 34489 |
| 638 | 20240821 | 102500 | 104521981550 | 10620 | 10870 | 10880 | 10600 | 42399 |
| 639 | 20240821 | 102400 | 104066730860 | 10850 | 10800 | 10930 | 10790 | 55356 |
| 640 | 20240821 | 102300 | 103464814940 | 10790 | 10710 | 10820 | 10690 | 49043 |
| 641 | 20240821 | 102200 | 102937954220 | 10710 | 10640 | 10720 | 10620 | 35800 |
| 642 | 20240821 | 102100 | 102555767840 | 10640 | 10610 | 10670 | 10580 | 51445 |
| 643 | 20240821 | 102000 | 102009271080 | 10600 | 10620 | 10730 | 10550 | 81638 |
| 644 | 20240821 | 101900 | 101140110390 | 10640 | 10930 | 10980 | 10510 | 124269 |
| 645 | 20240821 | 101800 | 99811088070 | 10900 | 11190 | 11200 | 10900 | 57980 |
| 646 | 20240821 | 101700 | 99169320610 | 11200 | 11170 | 11290 | 11150 | 73341 |
| 647 | 20240821 | 101600 | 98348471190 | 11180 | 11020 | 11180 | 11000 | 54677 |
| 648 | 20240821 | 101500 | 97741913700 | 11000 | 10950 | 11080 | 10940 | 118934 |
| 649 | 20240821 | 101400 | 96436760830 | 10950 | 10950 | 10950 | 10950 | 0 |
| 650 | 20240821 | 101300 | 96436760830 | 10950 | 11010 | 11020 | 10950 | 27889 |
| 651 | 20240821 | 101200 | 96130596970 | 11040 | 11080 | 11120 | 11000 | 64495 |
| 652 | 20240821 | 101100 | 95416531030 | 11050 | 11230 | 11240 | 11040 | 84172 |
| 653 | 20240821 | 101000 | 94478795460 | 11240 | 11290 | 11320 | 11230 | 34606 |
| 654 | 20240821 | 100900 | 94088582300 | 11300 | 11330 | 11350 | 11260 | 24774 |
| 655 | 20240821 | 100800 | 93809036680 | 11350 | 11420 | 11420 | 11300 | 13661 |
| 656 | 20240821 | 100700 | 93653802390 | 11420 | 11420 | 11430 | 11360 | 15198 |
| 657 | 20240821 | 100600 | 93480680240 | 11390 | 11360 | 11400 | 11260 | 38624 |
| 658 | 20240821 | 100500 | 93043157680 | 11350 | 11480 | 11500 | 11350 | 26320 |
| 659 | 20240821 | 100400 | 92743220210 | 11470 | 11560 | 11570 | 11470 | 17821 |
| 660 | 20240821 | 100300 | 92538011560 | 11560 | 11510 | 11570 | 11510 | 14487 |
| 661 | 20240821 | 100200 | 92370866320 | 11520 | 11580 | 11600 | 11500 | 16465 |
| 662 | 20240821 | 100100 | 92180585460 | 11580 | 11590 | 11650 | 11500 | 61625 |
| 663 | 20240821 | 100000 | 91465032180 | 11590 | 11480 | 11590 | 11470 | 45073 |
| 664 | 20240821 | 095900 | 90945234370 | 11480 | 11470 | 11500 | 11460 | 15879 |
| 665 | 20240821 | 095800 | 90762982400 | 11480 | 11420 | 11490 | 11410 | 17737 |
| 666 | 20240821 | 095700 | 90559764470 | 11420 | 11360 | 11420 | 11350 | 17265 |
| 667 | 20240821 | 095600 | 90363033020 | 11360 | 11450 | 11450 | 11320 | 19115 |
| 668 | 20240821 | 095500 | 90145653470 | 11460 | 11440 | 11500 | 11440 | 37361 |
| 669 | 20240821 | 095400 | 89717051490 | 11440 | 11300 | 11440 | 11300 | 21236 |
| 670 | 20240821 | 095300 | 89475087530 | 11310 | 11430 | 11450 | 11230 | 84728 |
| 671 | 20240821 | 095200 | 88514699970 | 11450 | 11460 | 11470 | 11430 | 16567 |
| 672 | 20240821 | 095100 | 88324971020 | 11460 | 11450 | 11470 | 11450 | 10161 |
| 673 | 20240821 | 095000 | 88208575940 | 11460 | 11480 | 11480 | 11450 | 23052 |
| 674 | 20240821 | 094900 | 87944345800 | 11470 | 11530 | 11560 | 11420 | 35213 |
| 675 | 20240821 | 094800 | 87540462430 | 11530 | 11610 | 11630 | 11530 | 10476 |
| 676 | 20240821 | 094700 | 87419263580 | 11610 | 11600 | 11670 | 11560 | 34893 |
| 677 | 20240821 | 094600 | 87013596470 | 11590 | 11510 | 11600 | 11500 | 15965 |
| 678 | 20240821 | 094500 | 86829031210 | 11510 | 11630 | 11630 | 11450 | 29436 |
| 679 | 20240821 | 094400 | 86489499790 | 11630 | 11680 | 11700 | 11600 | 16939 |
| 680 | 20240821 | 094300 | 86292318380 | 11680 | 11630 | 11750 | 11610 | 45649 |
| 681 | 20240821 | 094200 | 85757654640 | 11630 | 11630 | 11670 | 11600 | 29543 |
| 682 | 20240821 | 094100 | 85413968990 | 11630 | 11560 | 11650 | 11500 | 28555 |
| 683 | 20240821 | 094000 | 85083585890 | 11500 | 11400 | 11580 | 11330 | 47586 |
| 684 | 20240821 | 093900 | 84538924110 | 11400 | 11500 | 11530 | 11400 | 39404 |
| 685 | 20240821 | 093800 | 84086895660 | 11500 | 11530 | 11560 | 11450 | 41229 |
| 686 | 20240821 | 093700 | 83612577640 | 11520 | 11670 | 11690 | 11520 | 44185 |
| 687 | 20240821 | 093600 | 83099759010 | 11670 | 11630 | 11730 | 11610 | 26486 |
| 688 | 20240821 | 093500 | 82791457090 | 11630 | 11720 | 11780 | 11610 | 28536 |
| 689 | 20240821 | 093400 | 82458576450 | 11760 | 11790 | 11820 | 11610 | 35185 |
| 690 | 20240821 | 093300 | 82046428640 | 11800 | 11710 | 11860 | 11600 | 48209 |
| 691 | 20240821 | 093200 | 81479782110 | 11640 | 11640 | 11800 | 11600 | 35485 |
| 692 | 20240821 | 093100 | 81064484490 | 11640 | 11800 | 11890 | 11620 | 66197 |
| 693 | 20240821 | 093000 | 80283863400 | 11800 | 11800 | 11950 | 11700 | 121602 |
| 694 | 20240821 | 092900 | 78840687270 | 11810 | 11550 | 11810 | 11500 | 71533 |
| 695 | 20240821 | 092800 | 78006864710 | 11500 | 11530 | 11600 | 11450 | 32193 |
| 696 | 20240821 | 092700 | 77634436400 | 11530 | 11670 | 11710 | 11450 | 69014 |
| 697 | 20240821 | 092600 | 76833072170 | 11680 | 11610 | 11690 | 11510 | 50196 |
| 698 | 20240821 | 092500 | 76250737360 | 11610 | 11290 | 11650 | 11270 | 56930 |
| 699 | 20240821 | 092400 | 75600558380 | 11280 | 11200 | 11420 | 11180 | 101759 |
| 700 | 20240821 | 092300 | 74449451910 | 11200 | 11780 | 11780 | 11100 | 128107 |
| 701 | 20240821 | 092200 | 72994600740 | 11730 | 11970 | 12000 | 11550 | 125022 |
| 702 | 20240821 | 092100 | 71518871540 | 11970 | 11810 | 12000 | 11780 | 80496 |
| 703 | 20240821 | 092000 | 70560913200 | 11830 | 11630 | 11840 | 11620 | 87015 |
| 704 | 20240821 | 091900 | 69538025490 | 11630 | 11660 | 11690 | 11520 | 54038 |
| 705 | 20240821 | 091800 | 68910606080 | 11670 | 11820 | 11830 | 11410 | 179365 |
| 706 | 20240821 | 091700 | 66829237500 | 11820 | 11960 | 11980 | 11820 | 106586 |
| 707 | 20240821 | 091600 | 65561253070 | 11980 | 11990 | 12090 | 11650 | 212814 |
| 708 | 20240821 | 091500 | 63034854200 | 12000 | 12160 | 12200 | 11880 | 180457 |
| 709 | 20240821 | 091400 | 60858064890 | 12370 | 12370 | 12370 | 12370 | 0 |
| 710 | 20240821 | 091300 | 60858064890 | 12370 | 12010 | 12370 | 12000 | 104792 |
| 711 | 20240821 | 091200 | 59581050830 | 12020 | 12150 | 12210 | 11730 | 214255 |
| 712 | 20240821 | 091100 | 57023179120 | 12130 | 11810 | 12200 | 11610 | 273592 |
| 713 | 20240821 | 091000 | 53764614460 | 11730 | 11860 | 12350 | 11380 | 461438 |
| 714 | 20240821 | 090900 | 48288649180 | 11870 | 11220 | 12100 | 11200 | 548395 |
| 715 | 20240821 | 090800 | 41837254130 | 11200 | 11250 | 11640 | 11000 | 706034 |
| 716 | 20240821 | 090700 | 33811986540 | 10960 | 10960 | 10960 | 10960 | 0 |
| 717 | 20240821 | 090600 | 33811986540 | 10960 | 10960 | 10960 | 10960 | 0 |
| 718 | 20240821 | 090500 | 33811986540 | 10960 | 10590 | 10960 | 10570 | 375110 |
| 719 | 20240821 | 090400 | 29760989840 | 10600 | 9970 | 10620 | 9970 | 723571 |
| 720 | 20240821 | 090300 | 22375335830 | 9970 | 9970 | 10100 | 9970 | 682818 |
| 721 | 20240821 | 090200 | 15562138470 | 9970 | 9970 | 10330 | 9970 | 1558747 |
| 722 | 20240821 | 090100 | 0 | 14240 | 14240 | 14240 | 14240 | 0 |
| 723 | 20240821 | 090000 | 0 | 14240 | 14240 | 14240 | 14240 | 0 |