36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 211400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 21052 |
| 3 | 20241125 | 211300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20241125 | 211200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20241125 | 211100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20241125 | 211000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20241125 | 210900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20241125 | 210800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20241125 | 210700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20241125 | 210600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20241125 | 210500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20241125 | 210400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20241125 | 210300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20241125 | 210200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20241125 | 210100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20241125 | 210000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20241125 | 205900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20241125 | 205800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20241125 | 205700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20241125 | 205600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20241125 | 205500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20241125 | 205400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20241125 | 205300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20241125 | 205200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20241125 | 205100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20241125 | 205000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20241125 | 204900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20241125 | 204800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20241125 | 204700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20241125 | 204600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20241125 | 204500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20241125 | 204400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 21052 |
| 33 | 20241125 | 204300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20241125 | 204200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20241125 | 204100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20241125 | 204000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20241125 | 203900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20241125 | 203800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20241125 | 203700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20241125 | 203600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20241125 | 203500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20241125 | 203400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20241125 | 203300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20241125 | 203200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20241125 | 203100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20241125 | 203000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20241125 | 202900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20241125 | 202800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20241125 | 202700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20241125 | 202600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20241125 | 202500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20241125 | 202400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20241125 | 202300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20241125 | 202200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20241125 | 202100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20241125 | 202000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20241125 | 201900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20241125 | 201800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20241125 | 201700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20241125 | 201600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20241125 | 201500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20241125 | 201400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 21052 |
| 63 | 20241125 | 201300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20241125 | 201200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20241125 | 201100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20241125 | 201000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20241125 | 200900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20241125 | 200800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20241125 | 200700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20241125 | 200600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20241125 | 200500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20241125 | 200400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20241125 | 200300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20241125 | 200200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20241125 | 200100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20241125 | 200000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20241125 | 195900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20241125 | 195800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20241125 | 195700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20241125 | 195600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20241125 | 195500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20241125 | 195400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20241125 | 195300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20241125 | 195200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20241125 | 195100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20241125 | 195000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20241125 | 194900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20241125 | 194800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20241125 | 194700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20241125 | 194600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20241125 | 194500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20241125 | 194400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 21052 |
| 93 | 20241125 | 194300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20241125 | 194200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20241125 | 194100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20241125 | 194000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20241125 | 193900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20241125 | 193800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20241125 | 193700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20241125 | 193600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20241125 | 193500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20241125 | 193400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20241125 | 193300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20241125 | 193200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20241125 | 193100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20241125 | 193000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20241125 | 192900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20241125 | 192800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20241125 | 192700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20241125 | 192600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20241125 | 192500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20241125 | 192400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20241125 | 192300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20241125 | 192200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20241125 | 192100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20241125 | 192000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20241125 | 191900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20241125 | 191800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20241125 | 191700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20241125 | 191600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20241125 | 191500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20241125 | 191400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 21052 |
| 123 | 20241125 | 191300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20241125 | 191200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20241125 | 191100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20241125 | 191000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20241125 | 190900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20241125 | 190800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20241125 | 190700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20241125 | 190600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20241125 | 190500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20241125 | 190400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20241125 | 190300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20241125 | 190200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20241125 | 190100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20241125 | 190000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20241125 | 185900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20241125 | 185800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20241125 | 185700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20241125 | 185600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20241125 | 185500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20241125 | 185400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20241125 | 185300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20241125 | 185200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20241125 | 185100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20241125 | 185000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20241125 | 184900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20241125 | 184800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20241125 | 184700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20241125 | 184600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20241125 | 184500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20241125 | 184400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 21052 |
| 153 | 20241125 | 184300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20241125 | 184200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20241125 | 184100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20241125 | 184000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20241125 | 183900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20241125 | 183800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20241125 | 183700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20241125 | 183600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20241125 | 183500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20241125 | 183400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20241125 | 183300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20241125 | 183200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20241125 | 183100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20241125 | 183000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20241125 | 182900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20241125 | 182800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20241125 | 182700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20241125 | 182600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20241125 | 182500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20241125 | 182400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20241125 | 182300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20241125 | 182200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20241125 | 182100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20241125 | 182000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20241125 | 181900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20241125 | 181800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20241125 | 181700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20241125 | 181600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20241125 | 181500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20241125 | 181400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 21052 |
| 183 | 20241125 | 181300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20241125 | 181200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20241125 | 181100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20241125 | 181000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20241125 | 180900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20241125 | 180800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20241125 | 180700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20241125 | 180600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20241125 | 180500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20241125 | 180400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20241125 | 180300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20241125 | 180200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20241125 | 180100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20241125 | 180000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20241125 | 175900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20241125 | 175800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20241125 | 175700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20241125 | 175600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20241125 | 175500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20241125 | 175400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20241125 | 175300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20241125 | 175200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20241125 | 175100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20241125 | 175000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20241125 | 174900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20241125 | 174800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20241125 | 174700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20241125 | 174600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20241125 | 174500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20241125 | 174400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 21052 |
| 213 | 20241125 | 174300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20241125 | 174200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20241125 | 174100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20241125 | 174000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20241125 | 173900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20241125 | 173800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20241125 | 173700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20241125 | 173600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20241125 | 173500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20241125 | 173400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20241125 | 173300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20241125 | 173200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20241125 | 173100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20241125 | 173000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20241125 | 172900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20241125 | 172800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20241125 | 172700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20241125 | 172600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20241125 | 172500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20241125 | 172400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20241125 | 172300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20241125 | 172200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20241125 | 172100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20241125 | 172000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20241125 | 171900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20241125 | 171800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20241125 | 171700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20241125 | 171600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20241125 | 171500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20241125 | 171400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 21052 |
| 243 | 20241125 | 171300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20241125 | 171200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20241125 | 171100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20241125 | 171000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20241125 | 170900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20241125 | 170800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20241125 | 170700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20241125 | 170600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20241125 | 170500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20241125 | 170400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20241125 | 170300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20241125 | 170200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20241125 | 170100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20241125 | 170000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20241125 | 165900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20241125 | 165800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20241125 | 165700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20241125 | 165600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20241125 | 165500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20241125 | 165400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20241125 | 165300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20241125 | 165200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20241125 | 165100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20241125 | 165000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20241125 | 164900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20241125 | 164800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20241125 | 164700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20241125 | 164600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20241125 | 164500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20241125 | 164400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 21052 |
| 273 | 20241125 | 164300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20241125 | 164200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20241125 | 164100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20241125 | 164000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20241125 | 163900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20241125 | 163800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20241125 | 163700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20241125 | 163600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20241125 | 163500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20241125 | 163400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20241125 | 163300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20241125 | 163200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20241125 | 163100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20241125 | 163000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20241125 | 162900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20241125 | 162800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20241125 | 162700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20241125 | 162600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20241125 | 162500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20241125 | 162400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20241125 | 162300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20241125 | 162200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20241125 | 162100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20241125 | 162000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20241125 | 161900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 298 | 20241125 | 161800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20241125 | 161700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20241125 | 161600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20241125 | 161500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20241125 | 161400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 21052 |
| 303 | 20241125 | 161300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 304 | 20241125 | 161200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 305 | 20241125 | 161100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20241125 | 161000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20241125 | 160900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20241125 | 160800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20241125 | 160700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 310 | 20241125 | 160600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 311 | 20241125 | 160500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 312 | 20241125 | 160400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20241125 | 160300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 314 | 20241125 | 160200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 315 | 20241125 | 160100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 316 | 20241125 | 160000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 317 | 20241125 | 155900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 318 | 20241125 | 155800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 319 | 20241125 | 155700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 320 | 20241125 | 155600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 321 | 20241125 | 155500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 322 | 20241125 | 155400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 323 | 20241125 | 155300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 324 | 20241125 | 155200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 325 | 20241125 | 155100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 326 | 20241125 | 155000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 327 | 20241125 | 154900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 328 | 20241125 | 154800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 329 | 20241125 | 154700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 330 | 20241125 | 154600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 331 | 20241125 | 154500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20241125 | 154400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 21052 |
| 333 | 20241125 | 154300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 334 | 20241125 | 154200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 335 | 20241125 | 154100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 336 | 20241125 | 154000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 337 | 20241125 | 153900 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 338 | 20241125 | 153800 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 339 | 20241125 | 153700 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 340 | 20241125 | 153600 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 341 | 20241125 | 153500 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 342 | 20241125 | 153400 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 343 | 20241125 | 153300 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 344 | 20241125 | 153200 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 345 | 20241125 | 153100 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 346 | 20241125 | 153000 | 9031894110 | 6270 | 6270 | 6270 | 6270 | 21052 |
| 347 | 20241125 | 152900 | 8899898070 | 6240 | 6240 | 6240 | 6240 | 0 |
| 348 | 20241125 | 152800 | 8899898070 | 6240 | 6240 | 6240 | 6240 | 0 |
| 349 | 20241125 | 152700 | 8899898070 | 6240 | 6240 | 6240 | 6240 | 0 |
| 350 | 20241125 | 152600 | 8899898070 | 6240 | 6240 | 6240 | 6240 | 0 |
| 351 | 20241125 | 152500 | 8899898070 | 6240 | 6240 | 6240 | 6240 | 0 |
| 352 | 20241125 | 152400 | 8899898070 | 6240 | 6240 | 6240 | 6240 | 0 |
| 353 | 20241125 | 152300 | 8899898070 | 6240 | 6240 | 6240 | 6240 | 0 |
| 354 | 20241125 | 152200 | 8899898070 | 6240 | 6240 | 6240 | 6240 | 0 |
| 355 | 20241125 | 152100 | 8899898070 | 6240 | 6240 | 6240 | 6240 | 0 |
| 356 | 20241125 | 152000 | 8899898070 | 6240 | 6240 | 6240 | 6240 | 0 |
| 357 | 20241125 | 151900 | 8899898070 | 6240 | 6240 | 6250 | 6230 | 7893 |
| 358 | 20241125 | 151800 | 8850628580 | 6230 | 6240 | 6260 | 6230 | 5161 |
| 359 | 20241125 | 151700 | 8818395730 | 6260 | 6200 | 6270 | 6190 | 17010 |
| 360 | 20241125 | 151600 | 8712466720 | 6200 | 6190 | 6200 | 6190 | 11656 |
| 361 | 20241125 | 151500 | 8640227860 | 6200 | 6190 | 6200 | 6170 | 3390 |
| 362 | 20241125 | 151400 | 8619260240 | 6190 | 6190 | 6200 | 6190 | 1835 |
| 363 | 20241125 | 151300 | 8607898740 | 6190 | 6170 | 6190 | 6160 | 2800 |
| 364 | 20241125 | 151200 | 8590588670 | 6180 | 6170 | 6200 | 6160 | 4182 |
| 365 | 20241125 | 151100 | 8564763400 | 6180 | 6160 | 6180 | 6160 | 3161 |
| 366 | 20241125 | 151000 | 8545267890 | 6160 | 6170 | 6170 | 6160 | 2317 |
| 367 | 20241125 | 150900 | 8530986980 | 6170 | 6160 | 6170 | 6160 | 1855 |
| 368 | 20241125 | 150800 | 8519560050 | 6170 | 6160 | 6170 | 6150 | 1476 |
| 369 | 20241125 | 150700 | 8510466010 | 6150 | 6160 | 6160 | 6150 | 987 |
| 370 | 20241125 | 150600 | 8504388110 | 6160 | 6170 | 6170 | 6150 | 1696 |
| 371 | 20241125 | 150500 | 8493947330 | 6170 | 6160 | 6170 | 6160 | 3496 |
| 372 | 20241125 | 150400 | 8472404740 | 6170 | 6170 | 6170 | 6160 | 3411 |
| 373 | 20241125 | 150300 | 8451373880 | 6170 | 6160 | 6170 | 6150 | 12817 |
| 374 | 20241125 | 150200 | 8372315150 | 6170 | 6160 | 6170 | 6160 | 1075 |
| 375 | 20241125 | 150100 | 8365684370 | 6170 | 6170 | 6170 | 6160 | 602 |
| 376 | 20241125 | 150000 | 8361974950 | 6170 | 6170 | 6170 | 6160 | 1644 |
| 377 | 20241125 | 145900 | 8351838090 | 6170 | 6200 | 6200 | 6170 | 1824 |
| 378 | 20241125 | 145800 | 8340554340 | 6190 | 6170 | 6200 | 6170 | 6536 |
| 379 | 20241125 | 145700 | 8300107330 | 6180 | 6160 | 6180 | 6160 | 1246 |
| 380 | 20241125 | 145600 | 8292426670 | 6160 | 6160 | 6160 | 6150 | 1712 |
| 381 | 20241125 | 145500 | 8281884550 | 6160 | 6160 | 6170 | 6160 | 1176 |
| 382 | 20241125 | 145400 | 8274640220 | 6160 | 6180 | 6180 | 6160 | 1196 |
| 383 | 20241125 | 145300 | 8267272110 | 6170 | 6160 | 6170 | 6150 | 2943 |
| 384 | 20241125 | 145200 | 8249134160 | 6160 | 6160 | 6160 | 6160 | 557 |
| 385 | 20241125 | 145100 | 8245703040 | 6150 | 6140 | 6150 | 6140 | 1651 |
| 386 | 20241125 | 145000 | 8235551030 | 6150 | 6150 | 6150 | 6140 | 410 |
| 387 | 20241125 | 144900 | 8233031240 | 6150 | 6150 | 6150 | 6140 | 2564 |
| 388 | 20241125 | 144800 | 8217262790 | 6140 | 6150 | 6150 | 6140 | 945 |
| 389 | 20241125 | 144700 | 8211457320 | 6140 | 6150 | 6150 | 6140 | 439 |
| 390 | 20241125 | 144600 | 8208757770 | 6150 | 6140 | 6150 | 6140 | 200 |
| 391 | 20241125 | 144500 | 8207528510 | 6150 | 6130 | 6150 | 6120 | 3742 |
| 392 | 20241125 | 144400 | 8184552770 | 6130 | 6140 | 6140 | 6110 | 1588 |
| 393 | 20241125 | 144300 | 8174819070 | 6140 | 6130 | 6140 | 6110 | 2908 |
| 394 | 20241125 | 144200 | 8157032820 | 6130 | 6140 | 6140 | 6110 | 895 |
| 395 | 20241125 | 144100 | 8151556690 | 6110 | 6120 | 6140 | 6110 | 2771 |
| 396 | 20241125 | 144000 | 8134624540 | 6110 | 6120 | 6140 | 6110 | 4434 |
| 397 | 20241125 | 143900 | 8107473750 | 6110 | 6130 | 6140 | 6090 | 15298 |
| 398 | 20241125 | 143800 | 8014093320 | 6120 | 6150 | 6150 | 6120 | 3371 |
| 399 | 20241125 | 143700 | 7993414870 | 6150 | 6140 | 6150 | 6140 | 130 |
| 400 | 20241125 | 143600 | 7992616380 | 6150 | 6160 | 6160 | 6150 | 863 |
| 401 | 20241125 | 143500 | 7987308830 | 6160 | 6140 | 6160 | 6140 | 528 |
| 402 | 20241125 | 143400 | 7984062470 | 6140 | 6150 | 6150 | 6140 | 1322 |
| 403 | 20241125 | 143300 | 7975936060 | 6150 | 6150 | 6160 | 6140 | 387 |
| 404 | 20241125 | 143200 | 7973556220 | 6160 | 6170 | 6170 | 6140 | 6425 |
| 405 | 20241125 | 143100 | 7934041470 | 6160 | 6170 | 6170 | 6160 | 364 |
| 406 | 20241125 | 143000 | 7931797090 | 6170 | 6170 | 6170 | 6160 | 2348 |
| 407 | 20241125 | 142900 | 7917331590 | 6170 | 6170 | 6190 | 6170 | 1446 |
| 408 | 20241125 | 142800 | 7908409670 | 6170 | 6190 | 6190 | 6170 | 98 |
| 409 | 20241125 | 142700 | 7907804970 | 6190 | 6180 | 6190 | 6170 | 309 |
| 410 | 20241125 | 142600 | 7905898110 | 6170 | 6180 | 6200 | 6170 | 1332 |
| 411 | 20241125 | 142500 | 7897674520 | 6200 | 6190 | 6200 | 6180 | 1248 |
| 412 | 20241125 | 142400 | 7889960090 | 6190 | 6190 | 6200 | 6180 | 4163 |
| 413 | 20241125 | 142300 | 7864158480 | 6170 | 6170 | 6190 | 6160 | 884 |
| 414 | 20241125 | 142200 | 7858704660 | 6190 | 6190 | 6200 | 6190 | 57 |
| 415 | 20241125 | 142100 | 7858351700 | 6200 | 6200 | 6200 | 6200 | 110 |
| 416 | 20241125 | 142000 | 7857669700 | 6200 | 6170 | 6200 | 6170 | 2446 |
| 417 | 20241125 | 141900 | 7842558960 | 6170 | 6180 | 6180 | 6160 | 679 |
| 418 | 20241125 | 141800 | 7838374430 | 6170 | 6160 | 6180 | 6160 | 2043 |
| 419 | 20241125 | 141700 | 7825775530 | 6160 | 6160 | 6170 | 6160 | 639 |
| 420 | 20241125 | 141600 | 7821839200 | 6160 | 6160 | 6170 | 6160 | 1019 |
| 421 | 20241125 | 141500 | 7815562040 | 6160 | 6160 | 6170 | 6160 | 1878 |
| 422 | 20241125 | 141400 | 7803993420 | 6160 | 6170 | 6170 | 6160 | 3550 |
| 423 | 20241125 | 141300 | 7782108850 | 6170 | 6170 | 6180 | 6170 | 841 |
| 424 | 20241125 | 141200 | 7776919670 | 6170 | 6170 | 6180 | 6170 | 535 |
| 425 | 20241125 | 141100 | 7773618360 | 6180 | 6180 | 6200 | 6180 | 1358 |
| 426 | 20241125 | 141000 | 7765225880 | 6180 | 6190 | 6190 | 6180 | 851 |
| 427 | 20241125 | 140900 | 7759959480 | 6190 | 6200 | 6200 | 6190 | 766 |
| 428 | 20241125 | 140800 | 7755217280 | 6190 | 6200 | 6210 | 6190 | 637 |
| 429 | 20241125 | 140700 | 7751271570 | 6200 | 6220 | 6220 | 6190 | 2702 |
| 430 | 20241125 | 140600 | 7734518330 | 6230 | 6210 | 6230 | 6210 | 6 |
| 431 | 20241125 | 140500 | 7734481040 | 6210 | 6200 | 6210 | 6200 | 146 |
| 432 | 20241125 | 140400 | 7733575630 | 6200 | 6200 | 6210 | 6190 | 368 |
| 433 | 20241125 | 140300 | 7731295380 | 6200 | 6210 | 6210 | 6200 | 1314 |
| 434 | 20241125 | 140200 | 7723146140 | 6210 | 6200 | 6210 | 6200 | 222 |
| 435 | 20241125 | 140100 | 7721768490 | 6200 | 6230 | 6230 | 6200 | 3058 |
| 436 | 20241125 | 140000 | 7702787400 | 6220 | 6230 | 6240 | 6220 | 2918 |
| 437 | 20241125 | 135900 | 7684586300 | 6210 | 6210 | 6210 | 6210 | 78 |
| 438 | 20241125 | 135800 | 7684101920 | 6230 | 6210 | 6230 | 6210 | 1441 |
| 439 | 20241125 | 135700 | 7675145690 | 6210 | 6220 | 6230 | 6210 | 1244 |
| 440 | 20241125 | 135600 | 7667412150 | 6230 | 6210 | 6230 | 6210 | 576 |
| 441 | 20241125 | 135500 | 7663830770 | 6210 | 6220 | 6230 | 6210 | 1589 |
| 442 | 20241125 | 135400 | 7653956350 | 6220 | 6230 | 6250 | 6220 | 1191 |
| 443 | 20241125 | 135300 | 7646525300 | 6240 | 6240 | 6240 | 6240 | 300 |
| 444 | 20241125 | 135200 | 7644653300 | 6240 | 6210 | 6240 | 6210 | 1194 |
| 445 | 20241125 | 135100 | 7637231000 | 6210 | 6240 | 6240 | 6210 | 3031 |
| 446 | 20241125 | 135000 | 7618353870 | 6230 | 6230 | 6240 | 6230 | 300 |
| 447 | 20241125 | 134900 | 7616482680 | 6230 | 6240 | 6240 | 6230 | 582 |
| 448 | 20241125 | 134800 | 7612856690 | 6240 | 6230 | 6240 | 6230 | 474 |
| 449 | 20241125 | 134700 | 7609903650 | 6230 | 6230 | 6230 | 6220 | 1858 |
| 450 | 20241125 | 134600 | 7598328610 | 6230 | 6220 | 6240 | 6220 | 2548 |
| 451 | 20241125 | 134500 | 7582469320 | 6240 | 6260 | 6260 | 6220 | 1734 |
| 452 | 20241125 | 134400 | 7571649380 | 6260 | 6280 | 6280 | 6230 | 3243 |
| 453 | 20241125 | 134300 | 7551367260 | 6290 | 6230 | 6290 | 6230 | 14572 |
| 454 | 20241125 | 134200 | 7460047540 | 6230 | 6220 | 6230 | 6210 | 3760 |
| 455 | 20241125 | 134100 | 7436634810 | 6220 | 6200 | 6220 | 6200 | 6344 |
| 456 | 20241125 | 134000 | 7397220510 | 6200 | 6190 | 6200 | 6180 | 4115 |
| 457 | 20241125 | 133900 | 7371721160 | 6190 | 6190 | 6190 | 6170 | 1351 |
| 458 | 20241125 | 133800 | 7363377900 | 6190 | 6180 | 6190 | 6180 | 730 |
| 459 | 20241125 | 133700 | 7358866230 | 6190 | 6180 | 6190 | 6180 | 11 |
| 460 | 20241125 | 133600 | 7358798190 | 6190 | 6190 | 6190 | 6180 | 2145 |
| 461 | 20241125 | 133500 | 7345534240 | 6180 | 6180 | 6190 | 6180 | 1829 |
| 462 | 20241125 | 133400 | 7334218230 | 6190 | 6160 | 6190 | 6140 | 10194 |
| 463 | 20241125 | 133300 | 7271288210 | 6140 | 6160 | 6170 | 6140 | 800 |
| 464 | 20241125 | 133200 | 7266366150 | 6170 | 6170 | 6170 | 6160 | 328 |
| 465 | 20241125 | 133100 | 7264345020 | 6170 | 6180 | 6190 | 6170 | 470 |
| 466 | 20241125 | 133000 | 7261440630 | 6180 | 6160 | 6190 | 6160 | 4675 |
| 467 | 20241125 | 132900 | 7232581900 | 6160 | 6160 | 6160 | 6150 | 636 |
| 468 | 20241125 | 132800 | 7228664580 | 6150 | 6160 | 6160 | 6150 | 212 |
| 469 | 20241125 | 132700 | 7227358690 | 6160 | 6150 | 6170 | 6150 | 873 |
| 470 | 20241125 | 132600 | 7221982180 | 6150 | 6150 | 6170 | 6120 | 2569 |
| 471 | 20241125 | 132500 | 7206185210 | 6140 | 6100 | 6150 | 6100 | 4346 |
| 472 | 20241125 | 132400 | 7179509130 | 6100 | 6110 | 6130 | 6090 | 8365 |
| 473 | 20241125 | 132300 | 7128482500 | 6100 | 6110 | 6130 | 6100 | 22394 |
| 474 | 20241125 | 132200 | 6991841740 | 6110 | 6110 | 6120 | 6110 | 5642 |
| 475 | 20241125 | 132100 | 6957364190 | 6110 | 6130 | 6130 | 6110 | 7817 |
| 476 | 20241125 | 132000 | 6909524980 | 6130 | 6150 | 6150 | 6130 | 18399 |
| 477 | 20241125 | 131900 | 6796578400 | 6150 | 6160 | 6160 | 6150 | 5189 |
| 478 | 20241125 | 131800 | 6764665020 | 6150 | 6160 | 6160 | 6150 | 1653 |
| 479 | 20241125 | 131700 | 6754498850 | 6160 | 6150 | 6160 | 6150 | 596 |
| 480 | 20241125 | 131600 | 6750831500 | 6150 | 6160 | 6160 | 6150 | 625 |
| 481 | 20241125 | 131500 | 6746986550 | 6150 | 6170 | 6170 | 6150 | 933 |
| 482 | 20241125 | 131400 | 6741243480 | 6170 | 6150 | 6170 | 6150 | 1067 |
| 483 | 20241125 | 131300 | 6734667830 | 6150 | 6150 | 6150 | 6150 | 1007 |
| 484 | 20241125 | 131200 | 6728474780 | 6150 | 6150 | 6160 | 6150 | 643 |
| 485 | 20241125 | 131100 | 6724516730 | 6150 | 6150 | 6160 | 6150 | 5167 |
| 486 | 20241125 | 131000 | 6692739290 | 6150 | 6160 | 6160 | 6150 | 1404 |
| 487 | 20241125 | 130900 | 6684092260 | 6160 | 6170 | 6170 | 6160 | 3346 |
| 488 | 20241125 | 130800 | 6663461560 | 6170 | 6170 | 6170 | 6160 | 5531 |
| 489 | 20241125 | 130700 | 6629336350 | 6170 | 6160 | 6170 | 6160 | 244 |
| 490 | 20241125 | 130600 | 6627832870 | 6160 | 6160 | 6180 | 6160 | 3260 |
| 491 | 20241125 | 130500 | 6607749230 | 6160 | 6170 | 6170 | 6160 | 1164 |
| 492 | 20241125 | 130400 | 6600572740 | 6170 | 6170 | 6170 | 6160 | 784 |
| 493 | 20241125 | 130300 | 6595738460 | 6170 | 6170 | 6170 | 6160 | 1372 |
| 494 | 20241125 | 130200 | 6587273700 | 6170 | 6160 | 6170 | 6160 | 1976 |
| 495 | 20241125 | 130100 | 6575081790 | 6170 | 6160 | 6170 | 6150 | 1781 |
| 496 | 20241125 | 130000 | 6564116860 | 6160 | 6160 | 6170 | 6160 | 2199 |
| 497 | 20241125 | 125900 | 6550569210 | 6160 | 6160 | 6160 | 6160 | 3600 |
| 498 | 20241125 | 125800 | 6528393210 | 6170 | 6160 | 6170 | 6160 | 1832 |
| 499 | 20241125 | 125700 | 6517099260 | 6160 | 6170 | 6170 | 6160 | 1672 |
| 500 | 20241125 | 125600 | 6506799040 | 6170 | 6190 | 6190 | 6170 | 2961 |
| 501 | 20241125 | 125500 | 6488528090 | 6190 | 6190 | 6190 | 6190 | 71 |
| 502 | 20241125 | 125400 | 6488088600 | 6190 | 6180 | 6190 | 6180 | 639 |
| 503 | 20241125 | 125300 | 6484139570 | 6190 | 6200 | 6200 | 6180 | 2031 |
| 504 | 20241125 | 125200 | 6471564560 | 6200 | 6200 | 6200 | 6200 | 278 |
| 505 | 20241125 | 125100 | 6469840960 | 6190 | 6190 | 6190 | 6180 | 916 |
| 506 | 20241125 | 125000 | 6464171490 | 6190 | 6190 | 6190 | 6190 | 227 |
| 507 | 20241125 | 124900 | 6462766360 | 6190 | 6180 | 6190 | 6180 | 599 |
| 508 | 20241125 | 124800 | 6459063530 | 6190 | 6180 | 6200 | 6180 | 1018 |
| 509 | 20241125 | 124700 | 6452770640 | 6180 | 6200 | 6200 | 6180 | 4131 |
| 510 | 20241125 | 124600 | 6427205150 | 6200 | 6200 | 6210 | 6200 | 945 |
| 511 | 20241125 | 124500 | 6421346040 | 6200 | 6210 | 6210 | 6200 | 322 |
| 512 | 20241125 | 124400 | 6419347320 | 6210 | 6200 | 6210 | 6200 | 2663 |
| 513 | 20241125 | 124300 | 6402826350 | 6200 | 6220 | 6220 | 6200 | 2735 |
| 514 | 20241125 | 124200 | 6385844080 | 6220 | 6220 | 6220 | 6210 | 108 |
| 515 | 20241125 | 124100 | 6385173240 | 6210 | 6220 | 6220 | 6210 | 1481 |
| 516 | 20241125 | 124000 | 6375976190 | 6210 | 6230 | 6230 | 6210 | 3527 |
| 517 | 20241125 | 123900 | 6354047520 | 6220 | 6230 | 6230 | 6220 | 367 |
| 518 | 20241125 | 123800 | 6351764250 | 6220 | 6230 | 6230 | 6220 | 711 |
| 519 | 20241125 | 123700 | 6347338910 | 6230 | 6220 | 6230 | 6220 | 475 |
| 520 | 20241125 | 123600 | 6344380660 | 6230 | 6230 | 6230 | 6220 | 611 |
| 521 | 20241125 | 123500 | 6340575150 | 6230 | 6230 | 6230 | 6220 | 650 |
| 522 | 20241125 | 123400 | 6336525950 | 6230 | 6230 | 6230 | 6220 | 400 |
| 523 | 20241125 | 123300 | 6334035650 | 6230 | 6230 | 6230 | 6230 | 151 |
| 524 | 20241125 | 123200 | 6333094920 | 6230 | 6240 | 6240 | 6220 | 326 |
| 525 | 20241125 | 123100 | 6331063650 | 6230 | 6230 | 6230 | 6230 | 765 |
| 526 | 20241125 | 123000 | 6326297700 | 6230 | 6230 | 6230 | 6230 | 1026 |
| 527 | 20241125 | 122900 | 6319905720 | 6230 | 6220 | 6240 | 6220 | 828 |
| 528 | 20241125 | 122800 | 6314753440 | 6220 | 6220 | 6220 | 6220 | 2943 |
| 529 | 20241125 | 122700 | 6296447980 | 6220 | 6210 | 6220 | 6210 | 188 |
| 530 | 20241125 | 122600 | 6295280290 | 6220 | 6220 | 6220 | 6210 | 295 |
| 531 | 20241125 | 122500 | 6293446040 | 6220 | 6210 | 6220 | 6210 | 147 |
| 532 | 20241125 | 122400 | 6292531900 | 6210 | 6210 | 6210 | 6210 | 689 |
| 533 | 20241125 | 122300 | 6288253210 | 6220 | 6210 | 6230 | 6210 | 1355 |
| 534 | 20241125 | 122200 | 6279826510 | 6210 | 6230 | 6240 | 6210 | 2319 |
| 535 | 20241125 | 122100 | 6265403590 | 6230 | 6230 | 6240 | 6220 | 1183 |
| 536 | 20241125 | 122000 | 6258040520 | 6220 | 6220 | 6240 | 6210 | 2248 |
| 537 | 20241125 | 121900 | 6244048740 | 6220 | 6230 | 6230 | 6220 | 2512 |
| 538 | 20241125 | 121800 | 6228401690 | 6230 | 6220 | 6230 | 6220 | 712 |
| 539 | 20241125 | 121700 | 6223973020 | 6230 | 6210 | 6230 | 6200 | 5011 |
| 540 | 20241125 | 121600 | 6192767470 | 6210 | 6220 | 6230 | 6200 | 1153 |
| 541 | 20241125 | 121500 | 6185605870 | 6230 | 6220 | 6230 | 6210 | 2857 |
| 542 | 20241125 | 121400 | 6167862640 | 6230 | 6230 | 6230 | 6230 | 101 |
| 543 | 20241125 | 121300 | 6167233410 | 6210 | 6220 | 6230 | 6210 | 617 |
| 544 | 20241125 | 121200 | 6163398520 | 6230 | 6230 | 6240 | 6210 | 1691 |
| 545 | 20241125 | 121100 | 6152874710 | 6210 | 6230 | 6240 | 6210 | 14532 |
| 546 | 20241125 | 121000 | 6062353660 | 6240 | 6240 | 6250 | 6230 | 2744 |
| 547 | 20241125 | 120900 | 6045233480 | 6240 | 6230 | 6250 | 6230 | 3586 |
| 548 | 20241125 | 120800 | 6022833180 | 6230 | 6220 | 6240 | 6220 | 6760 |
| 549 | 20241125 | 120700 | 5980671630 | 6220 | 6200 | 6220 | 6200 | 1149 |
| 550 | 20241125 | 120600 | 5973536980 | 6200 | 6190 | 6210 | 6190 | 520 |
| 551 | 20241125 | 120500 | 5970312480 | 6200 | 6190 | 6200 | 6190 | 2354 |
| 552 | 20241125 | 120400 | 5955738950 | 6180 | 6180 | 6200 | 6180 | 409 |
| 553 | 20241125 | 120300 | 5953205770 | 6180 | 6180 | 6180 | 6180 | 12 |
| 554 | 20241125 | 120200 | 5953131610 | 6180 | 6180 | 6190 | 6170 | 808 |
| 555 | 20241125 | 120100 | 5948139350 | 6170 | 6170 | 6180 | 6170 | 2374 |
| 556 | 20241125 | 120000 | 5933486040 | 6170 | 6170 | 6170 | 6170 | 805 |
| 557 | 20241125 | 115900 | 5928519190 | 6180 | 6180 | 6180 | 6180 | 153 |
| 558 | 20241125 | 115800 | 5927573650 | 6180 | 6180 | 6180 | 6170 | 666 |
| 559 | 20241125 | 115700 | 5923461970 | 6170 | 6170 | 6180 | 6170 | 686 |
| 560 | 20241125 | 115600 | 5919229310 | 6170 | 6170 | 6170 | 6170 | 583 |
| 561 | 20241125 | 115500 | 5915632200 | 6170 | 6180 | 6180 | 6170 | 815 |
| 562 | 20241125 | 115400 | 5910602440 | 6170 | 6180 | 6180 | 6170 | 1717 |
| 563 | 20241125 | 115300 | 5900004540 | 6180 | 6180 | 6190 | 6180 | 38 |
| 564 | 20241125 | 115200 | 5899769680 | 6180 | 6190 | 6190 | 6180 | 119 |
| 565 | 20241125 | 115100 | 5899034170 | 6190 | 6180 | 6190 | 6180 | 516 |
| 566 | 20241125 | 115000 | 5895844370 | 6180 | 6180 | 6180 | 6180 | 1888 |
| 567 | 20241125 | 114900 | 5884176530 | 6180 | 6180 | 6190 | 6180 | 289 |
| 568 | 20241125 | 114800 | 5882388150 | 6180 | 6190 | 6190 | 6180 | 1334 |
| 569 | 20241125 | 114700 | 5874130700 | 6190 | 6180 | 6200 | 6180 | 841 |
| 570 | 20241125 | 114600 | 5868925160 | 6180 | 6190 | 6190 | 6180 | 179 |
| 571 | 20241125 | 114500 | 5867818150 | 6190 | 6180 | 6190 | 6180 | 622 |
| 572 | 20241125 | 114400 | 5863971540 | 6190 | 6180 | 6190 | 6180 | 102 |
| 573 | 20241125 | 114300 | 5863340180 | 6190 | 6190 | 6190 | 6180 | 64 |
| 574 | 20241125 | 114200 | 5862944140 | 6180 | 6190 | 6190 | 6180 | 92 |
| 575 | 20241125 | 114100 | 5862375170 | 6190 | 6190 | 6190 | 6180 | 140 |
| 576 | 20241125 | 114000 | 5861508580 | 6190 | 6190 | 6190 | 6180 | 725 |
| 577 | 20241125 | 113900 | 5857022480 | 6190 | 6190 | 6200 | 6190 | 831 |
| 578 | 20241125 | 113800 | 5851878540 | 6200 | 6200 | 6200 | 6190 | 899 |
| 579 | 20241125 | 113700 | 5846310490 | 6200 | 6190 | 6200 | 6190 | 511 |
| 580 | 20241125 | 113600 | 5843142520 | 6200 | 6160 | 6200 | 6150 | 4778 |
| 581 | 20241125 | 113500 | 5813677700 | 6160 | 6150 | 6160 | 6150 | 5040 |
| 582 | 20241125 | 113400 | 5782664340 | 6150 | 6150 | 6160 | 6150 | 8815 |
| 583 | 20241125 | 113300 | 5728438160 | 6160 | 6160 | 6170 | 6160 | 3341 |
| 584 | 20241125 | 113200 | 5707854950 | 6160 | 6160 | 6170 | 6160 | 7259 |
| 585 | 20241125 | 113100 | 5663138770 | 6170 | 6170 | 6170 | 6160 | 734 |
| 586 | 20241125 | 113000 | 5658610610 | 6170 | 6180 | 6180 | 6170 | 1013 |
| 587 | 20241125 | 112900 | 5652360210 | 6170 | 6170 | 6180 | 6170 | 2877 |
| 588 | 20241125 | 112800 | 5634588170 | 6170 | 6160 | 6170 | 6160 | 6920 |
| 589 | 20241125 | 112700 | 5591958160 | 6160 | 6180 | 6180 | 6160 | 3090 |
| 590 | 20241125 | 112600 | 5572894750 | 6180 | 6190 | 6190 | 6180 | 949 |
| 591 | 20241125 | 112500 | 5567027410 | 6190 | 6170 | 6190 | 6170 | 1196 |
| 592 | 20241125 | 112400 | 5559645960 | 6170 | 6180 | 6190 | 6170 | 1668 |
| 593 | 20241125 | 112300 | 5549330350 | 6190 | 6170 | 6190 | 6160 | 1198 |
| 594 | 20241125 | 112200 | 5541933190 | 6160 | 6180 | 6180 | 6160 | 7723 |
| 595 | 20241125 | 112100 | 5494301180 | 6180 | 6180 | 6190 | 6180 | 387 |
| 596 | 20241125 | 112000 | 5491909460 | 6180 | 6190 | 6200 | 6180 | 2417 |
| 597 | 20241125 | 111900 | 5476956830 | 6190 | 6200 | 6200 | 6180 | 2122 |
| 598 | 20241125 | 111800 | 5463818650 | 6200 | 6180 | 6210 | 6180 | 1033 |
| 599 | 20241125 | 111700 | 5457413920 | 6180 | 6190 | 6190 | 6160 | 5642 |
| 600 | 20241125 | 111600 | 5422576850 | 6190 | 6180 | 6190 | 6170 | 441 |
| 601 | 20241125 | 111500 | 5419850360 | 6180 | 6170 | 6180 | 6170 | 458 |
| 602 | 20241125 | 111400 | 5417023140 | 6170 | 6180 | 6180 | 6170 | 1063 |
| 603 | 20241125 | 111300 | 5410461260 | 6180 | 6160 | 6180 | 6160 | 1538 |
| 604 | 20241125 | 111200 | 5400966930 | 6170 | 6170 | 6170 | 6160 | 2255 |
| 605 | 20241125 | 111100 | 5387060640 | 6170 | 6170 | 6170 | 6160 | 882 |
| 606 | 20241125 | 111000 | 5381622500 | 6160 | 6170 | 6180 | 6160 | 3771 |
| 607 | 20241125 | 110900 | 5358366750 | 6170 | 6180 | 6180 | 6170 | 4317 |
| 608 | 20241125 | 110800 | 5331727170 | 6180 | 6180 | 6180 | 6170 | 425 |
| 609 | 20241125 | 110700 | 5329100740 | 6180 | 6170 | 6180 | 6170 | 5018 |
| 610 | 20241125 | 110600 | 5298139470 | 6170 | 6180 | 6190 | 6170 | 2283 |
| 611 | 20241125 | 110500 | 5284037520 | 6190 | 6180 | 6190 | 6170 | 2273 |
| 612 | 20241125 | 110400 | 5269991560 | 6180 | 6190 | 6200 | 6180 | 5010 |
| 613 | 20241125 | 110300 | 5238996470 | 6190 | 6200 | 6200 | 6190 | 2066 |
| 614 | 20241125 | 110200 | 5226187280 | 6200 | 6210 | 6220 | 6200 | 2576 |
| 615 | 20241125 | 110100 | 5210186080 | 6210 | 6220 | 6220 | 6210 | 422 |
| 616 | 20241125 | 110000 | 5207563860 | 6220 | 6230 | 6230 | 6210 | 2960 |
| 617 | 20241125 | 105900 | 5189144830 | 6230 | 6240 | 6250 | 6230 | 451 |
| 618 | 20241125 | 105800 | 5186333010 | 6250 | 6240 | 6250 | 6230 | 337 |
| 619 | 20241125 | 105700 | 5184230620 | 6240 | 6230 | 6240 | 6230 | 1369 |
| 620 | 20241125 | 105600 | 5175701440 | 6220 | 6230 | 6230 | 6220 | 405 |
| 621 | 20241125 | 105500 | 5173178450 | 6220 | 6220 | 6230 | 6220 | 569 |
| 622 | 20241125 | 105400 | 5169637740 | 6230 | 6230 | 6230 | 6220 | 507 |
| 623 | 20241125 | 105300 | 5166480140 | 6230 | 6220 | 6230 | 6220 | 357 |
| 624 | 20241125 | 105200 | 5164259030 | 6230 | 6230 | 6230 | 6220 | 1629 |
| 625 | 20241125 | 105100 | 5154121930 | 6230 | 6230 | 6230 | 6220 | 1292 |
| 626 | 20241125 | 105000 | 5146075320 | 6230 | 6220 | 6240 | 6220 | 682 |
| 627 | 20241125 | 104900 | 5141829650 | 6220 | 6220 | 6230 | 6210 | 789 |
| 628 | 20241125 | 104800 | 5136926380 | 6220 | 6220 | 6220 | 6220 | 719 |
| 629 | 20241125 | 104700 | 5132454200 | 6220 | 6220 | 6240 | 6210 | 1331 |
| 630 | 20241125 | 104600 | 5124164900 | 6220 | 6220 | 6250 | 6220 | 838 |
| 631 | 20241125 | 104500 | 5118948320 | 6220 | 6210 | 6220 | 6210 | 524 |
| 632 | 20241125 | 104400 | 5115692280 | 6210 | 6200 | 6210 | 6200 | 2033 |
| 633 | 20241125 | 104300 | 5103083460 | 6200 | 6210 | 6210 | 6200 | 1363 |
| 634 | 20241125 | 104200 | 5094631780 | 6210 | 6200 | 6210 | 6190 | 1320 |
| 635 | 20241125 | 104100 | 5086448890 | 6200 | 6190 | 6200 | 6180 | 2924 |
| 636 | 20241125 | 104000 | 5068349830 | 6190 | 6180 | 6190 | 6180 | 804 |
| 637 | 20241125 | 103900 | 5063379200 | 6180 | 6200 | 6200 | 6180 | 4371 |
| 638 | 20241125 | 103800 | 5036328240 | 6190 | 6200 | 6200 | 6190 | 3550 |
| 639 | 20241125 | 103700 | 5014342970 | 6200 | 6210 | 6210 | 6190 | 2318 |
| 640 | 20241125 | 103600 | 4999971380 | 6210 | 6220 | 6220 | 6200 | 2477 |
| 641 | 20241125 | 103500 | 4984579360 | 6220 | 6210 | 6220 | 6200 | 3068 |
| 642 | 20241125 | 103400 | 4965535320 | 6200 | 6190 | 6210 | 6190 | 1512 |
| 643 | 20241125 | 103300 | 4956160410 | 6190 | 6180 | 6190 | 6180 | 1198 |
| 644 | 20241125 | 103200 | 4948750100 | 6170 | 6180 | 6190 | 6170 | 2702 |
| 645 | 20241125 | 103100 | 4932055170 | 6180 | 6180 | 6190 | 6180 | 3597 |
| 646 | 20241125 | 103000 | 4909803490 | 6190 | 6180 | 6200 | 6160 | 5568 |
| 647 | 20241125 | 102900 | 4875437080 | 6180 | 6190 | 6200 | 6170 | 7535 |
| 648 | 20241125 | 102800 | 4828871280 | 6180 | 6180 | 6190 | 6170 | 3950 |
| 649 | 20241125 | 102700 | 4804465130 | 6180 | 6220 | 6220 | 6170 | 4747 |
| 650 | 20241125 | 102600 | 4775120990 | 6220 | 6160 | 6220 | 6160 | 10098 |
| 651 | 20241125 | 102500 | 4712778100 | 6160 | 6200 | 6200 | 6150 | 16864 |
| 652 | 20241125 | 102400 | 4608832410 | 6200 | 6230 | 6230 | 6170 | 33936 |
| 653 | 20241125 | 102300 | 4398347080 | 6220 | 6230 | 6230 | 6210 | 7220 |
| 654 | 20241125 | 102200 | 4353430780 | 6220 | 6230 | 6250 | 6220 | 7602 |
| 655 | 20241125 | 102100 | 4306092760 | 6240 | 6260 | 6260 | 6230 | 3979 |
| 656 | 20241125 | 102000 | 4281253080 | 6240 | 6250 | 6270 | 6240 | 5749 |
| 657 | 20241125 | 101900 | 4245305440 | 6250 | 6260 | 6270 | 6250 | 4324 |
| 658 | 20241125 | 101800 | 4218265690 | 6250 | 6280 | 6290 | 6250 | 4762 |
| 659 | 20241125 | 101700 | 4188416230 | 6270 | 6280 | 6280 | 6260 | 3958 |
| 660 | 20241125 | 101600 | 4163586530 | 6260 | 6280 | 6280 | 6260 | 3766 |
| 661 | 20241125 | 101500 | 4139985970 | 6270 | 6300 | 6300 | 6260 | 7232 |
| 662 | 20241125 | 101400 | 4094586960 | 6280 | 6300 | 6300 | 6270 | 6141 |
| 663 | 20241125 | 101300 | 4056004270 | 6280 | 6290 | 6320 | 6280 | 8445 |
| 664 | 20241125 | 101200 | 4002841110 | 6320 | 6300 | 6320 | 6280 | 12711 |
| 665 | 20241125 | 101100 | 3922790080 | 6300 | 6300 | 6310 | 6280 | 4772 |
| 666 | 20241125 | 101000 | 3892760100 | 6290 | 6280 | 6290 | 6280 | 1066 |
| 667 | 20241125 | 100900 | 3886064870 | 6280 | 6290 | 6300 | 6280 | 1410 |
| 668 | 20241125 | 100800 | 3877196860 | 6300 | 6300 | 6320 | 6290 | 2336 |
| 669 | 20241125 | 100700 | 3862473070 | 6300 | 6240 | 6300 | 6240 | 5841 |
| 670 | 20241125 | 100600 | 3825841780 | 6260 | 6250 | 6270 | 6240 | 3897 |
| 671 | 20241125 | 100500 | 3801499270 | 6250 | 6220 | 6250 | 6210 | 9963 |
| 672 | 20241125 | 100400 | 3739509410 | 6220 | 6230 | 6230 | 6210 | 10031 |
| 673 | 20241125 | 100300 | 3677109540 | 6240 | 6260 | 6270 | 6240 | 5511 |
| 674 | 20241125 | 100200 | 3642707740 | 6270 | 6270 | 6280 | 6260 | 10667 |
| 675 | 20241125 | 100100 | 3575795340 | 6270 | 6270 | 6270 | 6260 | 1290 |
| 676 | 20241125 | 100000 | 3567711740 | 6270 | 6280 | 6280 | 6260 | 1810 |
| 677 | 20241125 | 095900 | 3556354230 | 6280 | 6260 | 6280 | 6240 | 4861 |
| 678 | 20241125 | 095800 | 3525968030 | 6250 | 6270 | 6280 | 6250 | 7122 |
| 679 | 20241125 | 095700 | 3481344560 | 6280 | 6280 | 6280 | 6270 | 487 |
| 680 | 20241125 | 095600 | 3478288680 | 6270 | 6260 | 6280 | 6260 | 522 |
| 681 | 20241125 | 095500 | 3475016890 | 6280 | 6290 | 6290 | 6260 | 2846 |
| 682 | 20241125 | 095400 | 3457155190 | 6290 | 6260 | 6300 | 6260 | 2064 |
| 683 | 20241125 | 095300 | 3444173710 | 6260 | 6240 | 6300 | 6240 | 7467 |
| 684 | 20241125 | 095200 | 3397337590 | 6240 | 6250 | 6270 | 6240 | 6908 |
| 685 | 20241125 | 095100 | 3354187560 | 6250 | 6250 | 6270 | 6240 | 7218 |
| 686 | 20241125 | 095000 | 3309097710 | 6250 | 6260 | 6280 | 6250 | 7049 |
| 687 | 20241125 | 094900 | 3265015130 | 6260 | 6290 | 6290 | 6250 | 9815 |
| 688 | 20241125 | 094800 | 3203563110 | 6290 | 6330 | 6330 | 6280 | 12574 |
| 689 | 20241125 | 094700 | 3124322670 | 6310 | 6340 | 6340 | 6300 | 12949 |
| 690 | 20241125 | 094600 | 3042507450 | 6340 | 6350 | 6350 | 6340 | 3891 |
| 691 | 20241125 | 094500 | 3017837440 | 6350 | 6330 | 6350 | 6330 | 4187 |
| 692 | 20241125 | 094400 | 2991300630 | 6320 | 6320 | 6330 | 6310 | 3825 |
| 693 | 20241125 | 094300 | 2967120670 | 6320 | 6310 | 6330 | 6300 | 4330 |
| 694 | 20241125 | 094200 | 2939776140 | 6310 | 6340 | 6340 | 6310 | 5872 |
| 695 | 20241125 | 094100 | 2902656410 | 6330 | 6350 | 6350 | 6330 | 4492 |
| 696 | 20241125 | 094000 | 2874170620 | 6350 | 6350 | 6380 | 6340 | 2185 |
| 697 | 20241125 | 093900 | 2860299790 | 6350 | 6350 | 6370 | 6340 | 7882 |
| 698 | 20241125 | 093800 | 2810238220 | 6350 | 6380 | 6380 | 6350 | 8033 |
| 699 | 20241125 | 093700 | 2759077620 | 6380 | 6400 | 6400 | 6370 | 3943 |
| 700 | 20241125 | 093600 | 2733916490 | 6400 | 6420 | 6420 | 6400 | 8780 |
| 701 | 20241125 | 093500 | 2677682330 | 6420 | 6410 | 6430 | 6400 | 2181 |
| 702 | 20241125 | 093400 | 2663690170 | 6400 | 6410 | 6410 | 6400 | 1243 |
| 703 | 20241125 | 093300 | 2655731870 | 6400 | 6430 | 6430 | 6400 | 5519 |
| 704 | 20241125 | 093200 | 2620321070 | 6460 | 6460 | 6460 | 6420 | 3942 |
| 705 | 20241125 | 093100 | 2594957510 | 6460 | 6440 | 6460 | 6440 | 931 |
| 706 | 20241125 | 093000 | 2588946550 | 6440 | 6420 | 6460 | 6420 | 4078 |
| 707 | 20241125 | 092900 | 2562701570 | 6420 | 6450 | 6450 | 6420 | 1262 |
| 708 | 20241125 | 092800 | 2554586770 | 6450 | 6410 | 6450 | 6410 | 1447 |
| 709 | 20241125 | 092700 | 2545302410 | 6400 | 6470 | 6480 | 6400 | 18078 |
| 710 | 20241125 | 092600 | 2428807270 | 6480 | 6470 | 6480 | 6470 | 1958 |
| 711 | 20241125 | 092500 | 2416134810 | 6470 | 6450 | 6470 | 6450 | 5689 |
| 712 | 20241125 | 092400 | 2379374850 | 6450 | 6460 | 6470 | 6440 | 1780 |
| 713 | 20241125 | 092300 | 2367879520 | 6480 | 6520 | 6520 | 6470 | 7054 |
| 714 | 20241125 | 092200 | 2322096400 | 6520 | 6450 | 6520 | 6450 | 20253 |
| 715 | 20241125 | 092100 | 2190772600 | 6450 | 6380 | 6450 | 6370 | 18695 |
| 716 | 20241125 | 092000 | 2071032800 | 6380 | 6410 | 6410 | 6370 | 2008 |
| 717 | 20241125 | 091900 | 2058210500 | 6400 | 6360 | 6400 | 6340 | 14691 |
| 718 | 20241125 | 091800 | 1964745060 | 6370 | 6410 | 6420 | 6360 | 12309 |
| 719 | 20241125 | 091700 | 1886084300 | 6410 | 6460 | 6460 | 6400 | 4954 |
| 720 | 20241125 | 091600 | 1854297920 | 6460 | 6430 | 6460 | 6420 | 1808 |
| 721 | 20241125 | 091500 | 1842672020 | 6430 | 6450 | 6460 | 6430 | 2739 |
| 722 | 20241125 | 091400 | 1824998410 | 6450 | 6450 | 6450 | 6400 | 7604 |
| 723 | 20241125 | 091300 | 1776120260 | 6450 | 6530 | 6530 | 6440 | 12685 |
| 724 | 20241125 | 091200 | 1693858590 | 6510 | 6530 | 6550 | 6500 | 18304 |
| 725 | 20241125 | 091100 | 1574323760 | 6510 | 6500 | 6580 | 6430 | 33478 |
| 726 | 20241125 | 091000 | 1355952400 | 6420 | 6320 | 6500 | 6320 | 25956 |
| 727 | 20241125 | 090900 | 1189116300 | 6320 | 6360 | 6360 | 6320 | 12436 |
| 728 | 20241125 | 090800 | 1110362880 | 6350 | 6420 | 6420 | 6340 | 17547 |
| 729 | 20241125 | 090700 | 998522850 | 6400 | 6420 | 6440 | 6390 | 13757 |
| 730 | 20241125 | 090600 | 910211060 | 6420 | 6310 | 6450 | 6290 | 9827 |
| 731 | 20241125 | 090500 | 847543480 | 6320 | 6240 | 6340 | 6240 | 4345 |
| 732 | 20241125 | 090400 | 820194420 | 6240 | 6320 | 6320 | 6240 | 6363 |
| 733 | 20241125 | 090300 | 780289010 | 6320 | 6230 | 6320 | 6230 | 13947 |
| 734 | 20241125 | 090200 | 692802670 | 6230 | 6160 | 6240 | 6140 | 17955 |
| 735 | 20241125 | 090100 | 581474640 | 6160 | 6300 | 6300 | 6150 | 47652 |
| 736 | 20241125 | 090000 | 285246530 | 6280 | 6400 | 6440 | 6270 | 44593 |