KissMeData/300720/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	14400	14450	14480	14120	76694	1094410250	00	0.00	N	2	10
3	20241129	14390	14740	14740	14360	96789	1398525590	00	0.00	N	5	-360
4	20241128	14750	14530	14760	14460	116797	1712275350	00	0.00	N	2	270
5	20241127	14480	14410	14840	14300	194969	2837343450	00	0.00	N	2	140
6	20241126	14340	13890	14410	13810	118553	1677410280	00	0.00	N	2	310
7	20241125	14030	13800	14100	13690	123786	1718969240	00	0.00	N	2	210
8	20241122	13820	13580	13940	13570	149702	2057914490	00	0.00	N	2	270
9	20241121	13550	13720	13900	13510	106950	1468920810	00	0.00	N	5	-170
10	20241120	13720	13720	13930	13720	47182	652625020	00	0.00	N	5	-120
11	20241119	13840	13770	13940	13750	47538	659655420	00	0.00	N	3	0
12	20241118	13840	13450	13880	13350	119768	1647578060	00	0.00	N	2	330
13	20241115	13510	13600	13860	13380	154032	2089356920	00	0.00	N	5	-10
14	20241114	13520	13160	13560	13050	165852	2202350920	00	0.00	N	2	480
15	20241113	13040	13500	13570	12980	174011	2297492310	00	0.00	N	5	-470
16	20241112	13510	13590	13860	13460	119408	1630174190	00	0.00	N	5	-170
17	20241111	13680	13870	14050	13430	155124	2126161370	00	0.00	N	5	-320
18	20241108	14000	14370	14390	13810	132240	1855219510	00	0.00	N	5	-300
19	20241107	14300	14040	14420	13920	106367	1513508990	00	0.00	N	2	120
20	20241106	14180	13940	14240	13890	86554	1216333480	00	0.00	N	2	250
21	20241105	13930	13930	14020	13850	67497	941202300	00	0.00	N	5	-100
22	20241104	14030	14000	14050	13810	58232	809253650	00	0.00	N	2	60
23	20241101	13970	14150	14150	13910	38604	541007450	00	0.00	N	5	-220
24	20241031	14190	14060	14190	13770	72971	1020090340	00	0.00	N	2	200
25	20241030	13990	14270	14270	13990	46084	651629150	00	0.00	N	5	-280
26	20241029	14270	14350	14350	14180	31591	450404510	00	0.00	N	3	0
27	20241028	14270	14010	14340	13970	71390	1008607520	00	0.00	N	2	90
28	20241025	14180	14170	14220	14040	62401	883228810	00	0.00	N	5	-70
29	20241024	14250	14080	14250	14060	57992	821520710	00	0.00	N	2	150
30	20241023	14100	14130	14320	14040	57832	819090350	00	0.00	N	5	-30
31	20241022	14130	14390	14410	14100	89236	1270779860	00	0.00	N	5	-310
32	20241021	14440	14230	14550	14080	121447	1750973410	00	0.00	N	2	320
33	20241018	14120	14130	14250	13990	93042	1317207860	00	0.00	N	2	120
34	20241017	14000	13920	14150	13890	81696	1146497400	00	0.00	N	5	-230
35	20241016	14230	13610	14230	13480	219224	3067518830	00	0.00	N	2	490
36	20241015	13740	13700	13800	13630	43023	589726380	00	0.00	N	3	0
37	20241014	13740	13670	13830	13650	54141	743385030	00	0.00	N	2	70
38	20241011	13670	13830	13830	13650	64131	879786270	00	0.00	N	5	-10
39	20241010	13680	13800	13800	13600	58932	806524360	00	0.00	N	5	-110
40	20241008	13790	13800	13870	13580	57006	783998460	00	0.00	N	5	-80
41	20241007	13870	13260	13880	13220	135789	1860836420	00	0.00	N	2	660
42	20241004	13210	13130	13220	13060	118756	1565577220	00	0.00	N	2	30
43	20241002	13180	13630	13640	13100	189178	2499074790	00	0.00	N	5	-590
44	20240930	13770	13740	13920	13640	71384	981779800	00	0.00	N	5	-10
45	20240927	13780	13690	13810	13600	79471	1088318980	00	0.00	N	2	110
46	20240926	13670	13560	13740	13500	97294	1323641930	00	0.00	N	2	70
47	20240925	13600	14140	14150	13420	198084	2704893120	00	0.00	N	5	-440
48	20240924	14040	13800	14040	13740	75180	1042636930	00	0.00	N	2	210
49	20240923	13830	14200	14200	13760	105443	1462851250	00	0.00	N	5	-310
50	20240920	14140	14390	14500	14100	80292	1142700220	00	0.00	N	5	-260
51	20240919	14400	14410	14450	14150	91713	1309904880	00	0.00	N	2	110
52	20240913	14290	14230	14310	14040	50353	712046210	00	0.00	N	2	60
53	20240912	14230	14060	14230	14030	62705	887120500	00	0.00	N	2	120
54	20240911	14110	14280	14280	14050	66482	937725960	00	0.00	N	5	-170
55	20240910	14280	14270	14370	13960	69892	990495730	00	0.00	N	2	90
56	20240909	14190	14010	14260	13800	104812	1469697920	00	0.00	N	5	-120
57	20240906	14310	14690	14690	14160	92960	1330708120	00	0.00	N	5	-350
58	20240905	14660	14420	14720	14320	128189	1865658670	00	0.00	N	2	250
59	20240904	14410	14300	14530	14260	87337	1257723790	00	0.00	N	5	-240
60	20240903	14650	14510	14650	14400	43084	627505120	00	0.00	N	2	140
61	20240902	14510	14650	14730	14240	125032	1800621750	00	0.00	N	5	-270
62	20240830	14780	14990	15290	14750	150795	2255922490	00	0.00	N	5	-160
63	20240829	14940	14890	15050	14590	86072	1274336230	00	0.00	N	2	40
64	20240828	14900	15130	15240	14760	137742	2048293310	00	0.00	N	5	-350
65	20240827	15250	15290	15490	15080	109712	1671494410	00	0.00	N	5	-100
66	20240826	15350	15510	15610	15060	225465	3456212830	00	0.00	N	5	-150
67	20240823	15500	14910	15700	14910	595645	9201055130	00	0.00	N	2	680
68	20240822	14820	15130	15130	14670	135531	2009028120	00	0.00	N	5	-290
69	20240821	15110	14370	15240	14310	332595	4975329900	00	0.00	N	2	710
70	20240820	14400	14500	14500	14200	66855	959508820	00	0.00	N	3	0
71	20240819	14400	14300	14420	14160	79975	1143296230	00	0.00	N	2	160
72	20240816	14240	14700	14840	14240	87700	1263109980	00	0.00	N	5	-70
73	20240814	14310	14390	14390	14070	82327	1170737070	00	0.00	N	5	-40
74	20240813	14350	14600	14850	14190	97357	1398333020	00	0.00	N	5	-400
75	20240812	14750	14540	15080	14500	227337	3373998820	00	0.00	N	2	210
76	20240809	14540	14040	14720	13910	230567	3316607300	00	0.00	N	2	520
77	20240808	14020	13190	14100	13190	175785	2435204670	00	0.00	N	2	450
78	20240807	13570	12980	13590	12930	125723	1694873670	00	0.00	N	2	450
79	20240806	13120	13190	13490	12900	220106	2893266670	00	0.00	N	2	60
80	20240805	13060	13800	14070	12550	301248	3971488860	00	0.00	N	5	-1060
81	20240802	14120	14410	14600	13920	164887	2340296140	00	0.00	N	5	-540
82	20240801	14660	14420	14800	14360	154385	2262783340	00	0.00	N	2	110
83	20240731	14550	14900	15490	14520	812567	12171908490	00	0.00	N	2	150
84	20240730	14400	14000	14490	13970	165132	2397552280	00	0.00	N	2	150
85	20240729	14250	13970	14250	13940	72206	1020326470	00	0.00	N	2	170
86	20240726	14080	13690	14160	13600	83591	1164175930	00	0.00	N	2	400
87	20240725	13680	13760	13770	13540	62172	848088350	00	0.00	N	5	-130
88	20240724	13810	13840	14020	13730	57923	802789150	00	0.00	N	5	-180
89	20240723	13990	13990	14130	13850	59446	830585390	00	0.00	N	5	-30
90	20240722	14020	14180	14180	13750	108642	1514741780	00	0.00	N	5	-160
91	20240719	14180	14490	14490	14100	100599	1431021470	00	0.00	N	5	-390
92	20240718	14570	14380	14680	14050	244701	3537236410	00	0.00	N	2	180
93	20240717	14390	14200	14740	14130	416592	6047028260	00	0.00	N	2	320
94	20240716	14070	13760	14230	13530	225379	3162220630	00	0.00	N	2	300
95	20240715	13770	13330	13810	13270	117649	1601339660	00	0.00	N	2	440
96	20240712	13330	13470	13470	13240	86626	1152827790	00	0.00	N	5	-140
97	20240711	13470	13550	13640	13360	85038	1143676920	00	0.00	N	5	-70
98	20240710	13540	13300	13940	13190	194955	2671764520	00	0.00	N	2	170
99	20240709	13370	13510	13510	13220	46618	620081040	00	0.00	N	2	10
100	20240708	13360	13330	13440	13210	72413	962290920	00	0.00	N	2	30
101	20240705	13330	13550	13550	13310	78626	1054662900	00	0.00	N	5	-220
102	20240704	13550	13510	13550	13380	48754	656110670	00	0.00	N	2	20
103	20240703	13530	13460	13540	13330	65116	876460120	00	0.00	N	2	130
104	20240702	13400	13270	13510	13250	59668	797143500	00	0.00	N	5	-20
105	20240701	13420	13500	13580	13300	71593	962936870	00	0.00	N	2	20
106	20240628	13400	13260	13430	13040	110569	1464678580	00	0.00	N	2	120
107	20240627	13280	13220	13280	13190	84002	1111472330	00	0.00	N	5	-30
108	20240626	13310	13520	13640	13280	96797	1292906210	00	0.00	N	5	-270
109	20240625	13580	13740	13740	13510	55048	746711970	00	0.00	N	5	-120
110	20240624	13700	13680	13750	13510	70584	962417060	00	0.00	N	2	10
111	20240621	13690	13800	13970	13570	94210	1293201520	00	0.00	N	5	-80
112	20240620	13770	13590	13860	13550	91983	1261335060	00	0.00	N	2	150
113	20240619	13620	13960	13960	13500	210518	2891640360	00	0.00	N	5	-200
114	20240618	13820	14050	14160	13780	103364	1441864920	00	0.00	N	5	-230
115	20240617	14050	13800	14130	13800	128039	1795432660	00	0.00	N	2	250
116	20240614	13800	13970	14080	13520	199785	2752812060	00	0.00	N	5	-310
117	20240613	14110	13260	14110	13100	304487	4166245190	00	0.00	N	2	880
118	20240612	13230	13250	13370	13100	114696	1517661480	00	0.00	N	5	-120
119	20240611	13350	13620	13700	13290	164263	2205739800	00	0.00	N	5	-280
120	20240610	13630	13600	13990	13460	358686	4936246610	00	0.00	N	5	-30
121	20240607	13660	14100	14420	13460	745054	10396520200	00	0.00	N	5	-230
122	20240605	13890	13300	16880	13220	3601425	53151315310	00	0.00	N	2	590
123	20240604	13300	13360	13480	13270	49833	664141960	00	0.00	N	5	-180
124	20240603	13480	13870	13880	13450	91362	1243745800	00	0.00	N	5	-390
125	20240531	13870	13340	13870	13120	112722	1518540660	00	0.00	N	2	660
126	20240530	13210	13290	13390	13180	40314	534430720	00	0.00	N	5	-230
127	20240529	13440	13360	13440	13220	72294	964827880	00	0.00	N	2	10
128	20240528	13430	13380	13430	13140	87332	1162891850	00	0.00	N	2	40
129	20240527	13390	13500	13600	13350	85692	1153427380	00	0.00	N	5	-110
130	20240524	13500	13650	13770	13450	105535	1428128100	00	0.00	N	5	-290
131	20240523	13790	13910	14000	13790	50853	705500090	00	0.00	N	5	-240
132	20240522	14030	14010	14060	13710	144888	2014900280	00	0.00	N	5	-70
133	20240521	14100	14370	14580	13920	120856	1716761380	00	0.00	N	5	-390
134	20240520	14490	14200	14580	14030	184809	2653889250	00	0.00	N	2	320
135	20240517	14170	14300	14500	13830	195527	2769378990	00	0.00	N	2	20
136	20240516	14150	13140	14150	13060	385233	5297536030	00	0.00	N	2	1120
137	20240514	13030	13200	13200	13010	43822	572870180	00	0.00	N	5	-80
138	20240513	13110	12980	13170	12850	77053	1010304280	00	0.00	N	2	130
139	20240510	12980	13000	13000	12850	41927	542158780	00	0.00	N	2	20
140	20240509	12960	12870	12960	12780	35154	453851430	00	0.00	N	2	90
141	20240508	12870	12850	13010	12750	42768	548950230	00	0.00	N	5	-110
142	20240507	12980	12900	13000	12810	53570	693076370	00	0.00	N	2	190
143	20240503	12790	13130	13130	12790	792397	9481439410	00	0.00	N	5	-320
144	20240502	13110	13130	13190	12930	70766	924077100	00	0.00	N	5	-10
145	20240430	13120	13200	13270	13020	89604	1177775720	00	0.00	N	5	-40
146	20240429	13160	12960	13160	12770	86902	1127676390	00	0.00	N	2	290
147	20240426	12870	12850	12920	12640	55407	711685760	00	0.00	N	2	90
148	20240425	12780	12500	12940	12500	80847	1036708150	00	0.00	N	2	190
149	20240424	12590	12900	12900	12530	63070	797050000	00	0.00	N	5	-210
150	20240423	12800	12450	12860	12450	72169	922171000	00	0.00	N	2	190
151	20240422	12610	12630	12630	12510	44833	563687970	00	0.00	N	2	100
152	20240419	12510	12390	12510	12350	51509	640622210	00	0.00	N	3	0
153	20240418	12510	12380	12640	12380	47874	600470150	00	0.00	N	2	110
154	20240417	12400	12630	12630	12390	36242	451257990	00	0.00	N	5	-80
155	20240416	12480	12640	12640	12440	64828	811357070	00	0.00	N	5	-160
156	20240415	12640	12470	12750	12290	61133	764397080	00	0.00	N	2	170
157	20240412	12470	12390	12580	12270	88383	1102530050	00	0.00	N	2	10
158	20240411	12460	12260	12570	12160	78463	975124930	00	0.00	N	2	110
159	20240409	12350	12380	12420	12260	42877	530345300	00	0.00	N	2	90
160	20240408	12260	12400	12420	12260	38444	474384630	00	0.00	N	5	-50
161	20240405	12310	12140	12470	12050	62237	764469310	00	0.00	N	2	120
162	20240404	12190	12450	12450	12190	25649	314386760	00	0.00	N	5	-30
163	20240403	12220	12200	12380	12150	1130738	13819662200	00	0.00	N	5	-80
164	20240402	12300	12150	12390	12150	31877	392240620	00	0.00	N	3	0
165	20240401	12300	12310	12340	12100	50976	621687630	00	0.00	N	3	0
166	20240329	12300	12350	12490	12300	28707	354558700	00	0.00	N	5	-200
167	20240328	12500	12500	12700	12400	43333	543904930	00	0.00	N	5	-70
168	20240327	12570	12410	12750	12350	63116	797025450	00	0.00	N	2	50
169	20240326	12520	12180	12550	12180	67384	839473530	00	0.00	N	2	260
170	20240325	12260	12260	12340	12140	46054	565313870	00	0.00	N	2	80
171	20240322	12180	11970	12320	11960	83454	1016785950	00	0.00	N	2	90
172	20240321	12090	11920	12140	11920	26534	319987440	00	0.00	N	2	210
173	20240320	11880	12080	12080	11880	18819	225204190	00	0.00	N	5	-90
174	20240319	11970	11940	12010	11880	50733	605809980	00	0.00	N	5	-80
175	20240318	12050	12090	12150	11960	27036	324642280	00	0.00	N	5	-40
176	20240315	12090	12140	12180	11960	29532	355559620	00	0.00	N	5	-90
177	20240314	12180	11880	12250	11870	62232	755321850	00	0.00	N	2	300
178	20240313	11880	11780	12020	11780	64285	761644360	00	0.00	N	5	-10
179	20240312	11890	11880	11890	11770	19059	225161080	00	0.00	N	2	90
180	20240311	11800	12140	12140	11770	43211	513176640	00	0.00	N	5	-250
181	20240308	12050	12100	12180	11900	35852	430144370	00	0.00	N	2	150
182	20240307	11900	12110	12110	11860	60655	725123310	00	0.00	N	5	-170
183	20240306	12070	12300	12310	12070	27833	337419690	00	0.00	N	5	-180
184	20240305	12250	12100	12310	12000	43209	528241420	00	0.00	N	2	130
185	20240304	12120	12260	12310	12120	40112	489439550	00	0.00	N	5	-20
186	20240229	12140	11980	12180	11980	27424	331622740	00	0.00	N	2	50
187	20240228	12090	12130	12140	11970	16354	196916200	00	0.00	N	2	20
188	20240227	12070	12300	12300	12070	34643	420634040	00	0.00	N	5	-160
189	20240226	12230	12550	12550	12100	103447	1272628290	00	0.00	N	5	-420
190	20240223	12650	12610	12700	12510	41011	517633200	00	0.00	N	2	50
191	20240222	12600	12760	12770	12530	30088	379504190	00	0.00	N	5	-80
192	20240221	12680	12680	12730	12540	46159	582978470	00	0.00	N	2	80
193	20240220	12600	12910	12910	12550	33391	423322910	00	0.00	N	5	-190
194	20240219	12790	12520	12900	12520	48959	627298800	00	0.00	N	2	200
195	20240216	12590	12560	12700	12520	27595	348885760	00	0.00	N	2	80
196	20240215	12510	12680	12680	12470	54877	689533730	00	0.00	N	5	-40
197	20240214	12550	12730	12730	12540	37853	477584140	00	0.00	N	5	-40
198	20240213	12590	12590	12700	12460	43114	546967120	00	0.00	N	3	0
199	20240208	12590	12610	12670	12460	37214	467518120	00	0.00	N	2	60
200	20240207	12530	12700	12730	12450	47272	593887370	00	0.00	N	5	-70
201	20240206	12600	12650	12710	12450	81857	1031529310	00	0.00	N	5	-50
202	20240205	12650	12380	12670	12120	144640	1798493490	00	0.00	N	2	430
203	20240202	12220	12340	12350	12030	60452	737285820	00	0.00	N	2	120
204	20240201	12100	11830	12350	11830	89274	1091693580	00	0.00	N	2	50
205	20240131	12050	12050	12140	11900	49598	595781140	00	0.00	N	3	0
206	20240130	12050	11700	12110	11660	90573	1083835910	00	0.00	N	2	500
207	20240129	11550	11510	11670	11410	53457	618823850	00	0.00	N	2	130
208	20240126	11420	11380	11510	11300	34220	391671180	00	0.00	N	2	20
209	20240125	11400	11240	11400	11170	28178	316544750	00	0.00	N	2	160
210	20240124	11240	11370	11380	11220	27920	314432230	00	0.00	N	5	-130
211	20240123	11370	11290	11430	11280	40708	461344770	00	0.00	N	3	0
212	20240122	11370	11450	11520	11350	18922	215786980	00	0.00	N	5	-40
213	20240119	11410	11350	11630	11330	32338	369219030	00	0.00	N	3	0
214	20240118	11410	11380	11530	11370	30083	343486680	00	0.00	N	5	-70
215	20240117	11480	11650	11750	11390	42396	485960410	00	0.00	N	5	-90
216	20240116	11570	11860	11860	11500	107109	1246182350	00	0.00	N	5	-370
217	20240115	11940	11910	11960	11830	40365	479578650	00	0.00	N	2	110
218	20240112	11830	11900	11960	11710	53741	633992230	00	0.00	N	5	-60
219	20240111	11890	12000	12010	11890	41360	493442130	00	0.00	N	5	-50
220	20240110	11940	11990	12010	11870	29890	356532180	00	0.00	N	2	30
221	20240109	11910	12000	12100	11850	50699	604289990	00	0.00	N	5	-30
222	20240108	11940	12010	12090	11940	39074	468263420	00	0.00	N	5	-110
223	20240105	12050	12130	12210	12020	50143	605712250	00	0.00	N	5	-70
224	20240104	12120	12340	12470	12120	46026	562400420	00	0.00	N	5	-210
225	20240103	12330	12360	12490	12150	63964	788305790	00	0.00	N	5	-30
226	20240102	12360	12710	12710	12310	103448	1290540540	00	0.00	N	5	-430
227	20231228	12790	12970	12970	12710	56446	726113070	00	0.00	N	5	-190
228	20231227	12980	12590	13040	12590	88662	1135799340	02	0.00	N	5	-350
229	20231226	13330	13020	13330	13010	118671	1561488690	00	0.00	N	2	310
230	20231222	13020	13010	13300	12940	73231	952056420	00	0.00	N	2	10
231	20231221	13010	13080	13100	12940	38062	495770680	00	0.00	N	5	-90
232	20231220	13100	13170	13180	13030	44321	581051950	00	0.00	N	2	130
233	20231219	12970	12860	13140	12850	61690	803806560	00	0.00	N	2	130
234	20231218	12840	12830	12920	12690	46039	590817630	00	0.00	N	2	10
235	20231215	12830	12580	12840	12580	80786	1030005080	00	0.00	N	2	220
236	20231214	12610	12860	12860	12530	70126	883839810	00	0.00	N	5	-40
237	20231213	12650	12810	12810	12620	30683	388470560	00	0.00	N	5	-30
238	20231212	12680	12750	12880	12640	28886	367588530	00	0.00	N	3	0
239	20231211	12680	12900	12900	12600	27998	355258360	00	0.00	N	5	-90
240	20231208	12770	12900	12900	12710	21273	271494740	00	0.00	N	5	-40
241	20231207	12810	12710	12820	12650	33365	423688740	00	0.00	N	5	-10
242	20231206	12820	13080	13080	12790	49697	641483590	00	0.00	N	5	-130
243	20231205	12950	12610	13140	12570	160043	2074514970	00	0.00	N	2	300
244	20231204	12650	12510	12740	12510	41410	522642880	00	0.00	N	2	10
245	20231201	12640	12640	12650	12550	24616	309962620	00	0.00	N	5	-30
246	20231130	12670	12660	12690	12520	33445	422726820	00	0.00	N	2	70
247	20231129	12600	12600	12680	12530	32428	408969400	00	0.00	N	5	-90
248	20231128	12690	12720	12740	12600	24350	308922460	00	0.00	N	2	30
249	20231127	12660	12780	12780	12590	24417	309046840	00	0.00	N	5	-40
250	20231124	12700	12510	12760	12510	21714	275044660	00	0.00	N	2	80
251	20231123	12620	12710	12750	12550	33677	425138720	00	0.00	N	5	-70
252	20231122	12690	12640	12750	12640	34314	435813480	00	0.00	N	5	-10
253	20231121	12700	12680	12780	12650	25446	323396260	00	0.00	N	2	20
254	20231120	12680	12650	12850	12650	31628	402384460	00	0.00	N	5	-20
255	20231117	12700	12730	12760	12620	21908	277434690	00	0.00	N	5	-20
256	20231116	12720	12890	12900	12700	47042	601354550	00	0.00	N	5	-80
257	20231115	12800	12870	12960	12750	72591	931621660	00	0.00	N	2	70
258	20231114	12730	12810	12850	12660	32644	415423750	00	0.00	N	2	10
259	20231113	12720	12760	12910	12610	33848	429801080	00	0.00	N	3	0
260	20231110	12720	12530	12720	12430	20835	262795370	00	0.00	N	2	50
261	20231109	12670	12440	12670	12420	36935	464344320	00	0.00	N	2	180
262	20231108	12490	12640	12640	12450	36160	452713140	00	0.00	N	5	-10
263	20231107	12500	12350	12550	12330	40760	506754040	00	0.00	N	3	0
264	20231106	12500	12330	12500	12200	100896	1243981730	00	0.00	N	2	180
265	20231103	12320	12300	12370	12210	17377	213982840	00	0.00	N	2	130
266	20231102	12190	12170	12400	12010	23628	289160980	00	0.00	N	5	-20
267	20231101	12210	12180	12310	12110	22885	279146270	00	0.00	N	2	20
268	20231031	12190	12460	12460	12050	18317	223151060	00	0.00	N	5	-150
269	20231030	12340	12030	12360	12030	35952	441044200	00	0.00	N	2	210
270	20231027	12130	12060	12290	11950	24425	296140230	00	0.00	N	2	180
271	20231026	11950	12150	12150	11900	33035	395105510	00	0.00	N	5	-150
272	20231025	12100	12000	12140	12000	14978	180965300	00	0.00	N	2	70
273	20231024	12030	12110	12130	11800	30613	364903790	00	0.00	N	2	40
274	20231023	11990	12240	12240	11910	30174	361587050	00	0.00	N	5	-10
275	20231020	12000	12370	12390	11940	68198	820917870	00	0.00	N	5	-250
276	20231019	12250	12410	12570	12200	45123	554668290	00	0.00	N	5	-360
277	20231018	12610	12750	12880	12610	217532	2752602380	00	0.00	N	5	-80
278	20231017	12690	12700	12700	12600	27747	351194580	00	0.00	N	5	-10
279	20231016	12700	12600	12730	12390	56602	714155990	00	0.00	N	2	180
280	20231013	12520	12590	12790	12460	36761	462681350	00	0.00	N	5	-170
281	20231012	12690	12610	12690	12440	63562	802989480	00	0.00	N	2	150
282	20231011	12540	12450	12570	12270	51160	636668990	00	0.00	N	2	140
283	20231010	12400	12050	12580	11980	141405	1749627710	00	0.00	N	2	520
284	20231006	11880	11670	11880	11660	18044	212227120	00	0.00	N	2	160
285	20231005	11720	11720	11800	11650	39679	464608090	00	0.00	N	5	-20
286	20231004	11740	11850	11870	11710	48997	576486510	00	0.00	N	5	-270
287	20230927	12010	11930	12030	11870	36801	440366490	00	0.00	N	2	70
288	20230926	11940	12020	12020	11870	63749	759528480	00	0.00	N	5	-90
289	20230925	12030	12230	12250	12010	32815	397004690	00	0.00	N	5	-150
290	20230922	12180	12170	12250	12100	40621	494016850	00	0.00	N	5	-50
291	20230921	12230	12470	12470	12210	52365	643368220	00	0.00	N	5	-300
292	20230920	12530	12540	12650	12190	45293	564491530	00	0.00	N	5	-10
293	20230919	12540	12930	12940	12510	72341	913423710	00	0.00	N	5	-390
294	20230918	12930	12700	12980	12690	94699	1219592680	00	0.00	N	2	230
295	20230915	12700	12740	12820	12690	54559	695281780	00	0.00	N	5	-40
296	20230914	12740	12590	12760	12500	76494	966202230	00	0.00	N	2	150
297	20230913	12590	12500	12700	12500	39709	500629440	00	0.00	N	5	-100
298	20230912	12690	12630	12700	12580	48473	613814020	00	0.00	N	2	70
299	20230911	12620	12470	12660	12380	54091	680219990	00	0.00	N	2	150
300	20230908	12470	12420	12500	12220	34663	429858360	00	0.00	N	2	100
301	20230907	12370	12260	12410	12210	51444	633749110	00	0.00	N	2	60
302	20230906	12310	12300	12450	12300	29487	363850270	00	0.00	N	5	-80
303	20230905	12390	12530	12630	12360	51792	643367270	00	0.00	N	5	-270
304	20230904	12660	12410	12670	12350	36586	458177660	00	0.00	N	2	240
305	20230901	12420	12640	12640	12420	40103	500472690	00	0.00	N	5	-210
306	20230831	12630	12630	12640	12380	70736	886124520	00	0.00	N	5	-30
307	20230830	12660	12670	12840	12590	62492	796014360	00	0.00	N	5	-10
308	20230829	12670	12500	12720	12500	67294	849889110	00	0.00	N	2	190
309	20230828	12480	12550	12560	12350	42968	535238600	00	0.00	N	2	50
310	20230825	12430	12050	12460	12050	64109	792388770	00	0.00	N	2	270
311	20230824	12160	12040	12160	11990	36490	440349300	00	0.00	N	2	30
312	20230823	12130	12010	12210	12000	27531	333644050	00	0.00	N	3	0
313	20230822	12130	12200	12260	12050	31008	375549620	00	0.00	N	5	-140
314	20230821	12270	12510	12510	12230	54690	676437400	00	0.00	N	5	-90
315	20230818	12360	12090	12430	11930	73015	894774100	00	0.00	N	2	280
316	20230817	12080	12210	12210	11800	51710	621502200	00	0.00	N	5	-80
317	20230816	12160	12590	12590	12130	72668	890959130	00	0.00	N	5	-420
318	20230814	12580	12360	12580	12290	89753	1120479500	00	0.00	N	2	230
319	20230811	12350	12270	12350	12170	38795	476263650	00	0.00	N	2	90
320	20230810	12260	12270	12350	12150	56771	694571170	00	0.00	N	5	-10
321	20230809	12270	12060	12280	12060	29190	356058490	00	0.00	N	2	140
322	20230808	12130	12200	12380	12130	46231	565741530	00	0.00	N	2	10
323	20230807	12120	12180	12240	12040	36695	446348710	00	0.00	N	5	-60
324	20230804	12180	12020	12230	11900	45929	555553630	00	0.00	N	2	210
325	20230803	11970	12070	12140	11880	62028	742021300	00	0.00	N	5	-50
326	20230802	12020	12080	12180	12020	48273	582907340	00	0.00	N	5	-150
327	20230801	12170	12210	12210	11990	82870	1001254300	00	0.00	N	5	-40
328	20230731	12210	12010	12210	11850	101451	1231109420	00	0.00	N	2	360
329	20230728	11850	11630	11980	11550	46365	546263600	00	0.00	N	2	160
330	20230727	11690	11550	11690	11470	65806	763134820	00	0.00	N	2	270
331	20230726	11420	11610	11700	11200	111287	1267372680	00	0.00	N	5	-190
332	20230725	11610	11690	11740	11560	67071	779198470	00	0.00	N	2	60
333	20230724	11550	11560	11690	11370	57568	664922830	00	0.00	N	5	-50
334	20230721	11600	11610	11670	11560	56871	660118700	00	0.00	N	5	-90
335	20230720	11690	11800	11890	11650	39514	463338040	00	0.00	N	5	-110
336	20230719	11800	11800	11930	11690	37446	443402670	00	0.00	N	2	100
337	20230718	11700	12210	12230	11670	93613	1107461510	00	0.00	N	5	-490
338	20230717	12190	12000	12210	11950	67789	819900180	00	0.00	N	2	330
339	20230714	11860	11660	11870	11550	65013	761880990	00	0.00	N	2	200
340	20230713	11660	11760	11820	11630	62729	733505390	00	0.00	N	5	-10
341	20230712	11670	11750	11780	11520	61623	713982670	00	0.00	N	5	-70
342	20230711	11740	11790	11820	11730	43127	507224030	00	0.00	N	5	-50
343	20230710	11790	11660	11840	11650	33128	389311800	00	0.00	N	2	60
344	20230707	11730	11870	11870	11660	47027	550487120	00	0.00	N	5	-170
345	20230706	11900	12120	12120	11650	80136	947563820	00	0.00	N	5	-210
346	20230705	12110	12290	12330	12080	67991	825781520	00	0.00	N	5	-210
347	20230704	12320	12470	12470	12310	35844	442802960	00	0.00	N	5	-150
348	20230703	12470	12360	12510	12310	33634	417565780	00	0.00	N	2	120
349	20230630	12350	12240	12380	12100	27116	332211460	00	0.00	N	2	110
350	20230629	12240	12570	12670	12240	39034	483129110	00	0.00	N	5	-400
351	20230628	12640	12680	12690	12550	29731	374549600	00	0.00	N	5	-20
352	20230627	12660	12640	12680	12520	29964	377025530	00	0.00	N	3	0
353	20230626	12660	12530	12720	12460	30860	388940950	00	0.00	N	2	160
354	20230623	12500	12600	12640	12470	33684	421929650	00	0.00	N	5	-130
355	20230622	12630	12560	12630	12450	52454	658649670	00	0.00	N	2	70
356	20230621	12560	12720	12740	12520	39529	497194750	00	0.00	N	5	-150
357	20230620	12710	12710	13020	12680	65653	840312880	00	0.00	N	3	0
358	20230619	12710	12620	12790	12620	41369	524468460	00	0.00	N	5	-100
359	20230616	12810	12530	12810	12500	63671	806818290	00	0.00	N	2	280
360	20230615	12530	12600	12680	12380	56838	710206700	00	0.00	N	5	-60
361	20230614	12590	12760	12790	12460	69287	873731030	00	0.00	N	5	-160
362	20230613	12750	13020	13090	12750	61582	794833230	00	0.00	N	5	-250
363	20230612	13000	13310	13330	12940	54084	706825640	00	0.00	N	5	-250
364	20230609	13250	13400	13500	13020	99463	1322242510	00	0.00	N	5	-100
365	20230608	13350	13120	13600	13000	187859	2520295940	00	0.00	N	2	230
366	20230607	13120	13010	13210	13010	57080	750549640	00	0.00	N	2	130
367	20230605	12990	13140	13320	12990	87908	1154164640	00	0.00	N	2	100
368	20230602	12890	12770	12930	12700	18505	237723280	00	0.00	N	2	140
369	20230601	12750	13100	13150	12750	61287	790856110	00	0.00	N	5	-120
370	20230531	12870	12830	13080	12790	59760	774071810	00	0.00	N	2	40
371	20230530	12830	12810	12910	12800	34706	445723130	00	0.00	N	5	-30
372	20230526	12860	12850	13010	12850	32023	413070120	00	0.00	N	5	-130
373	20230525	12990	12960	13010	12810	46955	605922140	00	0.00	N	5	-30
374	20230524	13020	13190	13190	12990	48409	631562580	00	0.00	N	5	-210
375	20230523	13230	12940	13400	12930	148813	1971437550	00	0.00	N	2	290
376	20230522	12940	12730	12980	12660	80093	1032721720	00	0.00	N	2	280
377	20230519	12660	12540	12840	12430	74408	935954990	00	0.00	N	2	120
378	20230518	12540	12540	12640	12490	37001	463139000	00	0.00	N	3	0
379	20230517	12540	12680	12760	12540	40033	505774060	00	0.00	N	5	-130
380	20230516	12670	12260	12830	12150	125709	1573228200	00	0.00	N	2	420
381	20230515	12250	11960	12310	11920	42734	518154720	00	0.00	N	2	200
382	20230512	12050	12220	12220	12020	37240	449835310	00	0.00	N	5	-110
383	20230511	12160	12320	12350	12160	38937	476279550	00	0.00	N	5	-70
384	20230510	12230	12450	12450	12100	77916	953796100	00	0.00	N	5	-250
385	20230509	12480	12680	12680	12410	28962	361442810	00	0.00	N	5	-80
386	20230508	12560	12340	12660	12200	42021	526315660	00	0.00	N	2	240
387	20230504	12320	12430	12430	12210	44662	549851630	00	0.00	N	5	-100
388	20230503	12420	12410	12490	12320	38325	475707400	00	0.00	N	5	-80
389	20230502	12500	12570	12660	12380	51744	647430450	00	0.00	N	2	20
390	20230428	12480	12370	12590	12320	45461	567198000	00	0.00	N	2	120
391	20230427	12360	12430	12590	12150	49022	607895490	00	0.00	N	5	-70
392	20230426	12430	12280	12750	12110	66006	829330820	00	0.00	N	2	180
393	20230425	12250	12620	12620	12250	58720	726375350	00	0.00	N	5	-370
394	20230424	12620	12750	12790	12490	32483	410989470	00	0.00	N	2	20
395	20230421	12600	12670	12780	12350	63849	803514860	00	0.00	N	5	-100
396	20230420	12700	12900	12930	12700	57645	737509290	00	0.00	N	5	-110
397	20230419	12810	13120	13120	12800	86244	1117956210	00	0.00	N	5	-310
398	20230418	13120	13280	13280	13020	76683	1005090850	00	0.00	N	5	-160
399	20230417	13280	12920	13380	12850	176419	2320710380	00	0.00	N	2	360
400	20230414	12920	12990	13060	12870	81322	1055666680	00	0.00	N	5	-40
401	20230413	12960	12840	13000	12700	57502	740024240	00	0.00	N	2	130
402	20230412	12830	12660	12940	12660	62409	802284300	00	0.00	N	2	130
403	20230411	12700	12600	12850	12450	96458	1223881210	00	0.00	N	2	100
404	20230410	12600	13070	13070	12500	116293	1476106170	00	0.00	N	5	-480
405	20230407	13080	13370	13370	12810	138941	1800754880	00	0.00	N	5	-130
406	20230406	13210	12900	13400	12730	207734	2735884600	00	0.00	N	2	200
407	20230405	13010	13020	13050	12720	86251	1111290690	00	0.00	N	5	-10
408	20230404	13020	12890	13460	12840	217488	2862275840	00	0.00	N	2	130
409	20230403	12890	13170	13330	12700	265387	3452155780	00	0.00	N	5	-60
410	20230331	12950	12350	13000	12300	374793	4791787260	00	0.00	N	2	740
411	20230330	12210	11950	12310	11830	135028	1634526000	00	0.00	N	2	300
412	20230329	11910	12000	12180	11910	92702	1114362140	00	0.00	N	5	-40
413	20230328	11950	11740	11950	11650	80830	959255880	00	0.00	N	2	330
414	20230327	11620	11590	11620	11310	50239	579768940	00	0.00	N	2	150
415	20230324	11470	11480	11730	11390	46282	529429730	00	0.00	N	2	30
416	20230323	11440	11600	11600	11430	40634	468033450	00	0.00	N	5	-160
417	20230322	11600	11730	11730	11510	46352	536548910	00	0.00	N	2	10
418	20230321	11590	11340	11640	11220	61729	710182610	00	0.00	N	2	380
419	20230320	11210	11140	11340	11120	42291	476023370	00	0.00	N	2	150
420	20230317	11060	11260	11400	11060	56114	629867880	00	0.00	N	5	-180
421	20230316	11240	11370	11390	11060	34708	388656310	00	0.00	N	5	-130
422	20230315	11370	10930	11370	10930	65847	740089170	00	0.00	N	2	510
423	20230314	10860	11010	11050	10800	49309	535661130	00	0.00	N	5	-200
424	20230313	11060	11210	11380	10900	60774	670426880	00	0.00	N	5	-150
425	20230310	11210	11430	11510	11210	78200	884423870	00	0.00	N	5	-380
426	20230309	11590	11560	11590	11460	56627	652107830	00	0.00	N	2	40
427	20230308	11550	11710	11760	11470	80841	935123000	00	0.00	N	5	-290
428	20230307	11840	11880	11990	11810	48958	581100090	00	0.00	N	5	-120
429	20230306	11960	12170	12170	11850	58439	701600330	00	0.00	N	5	-140
430	20230303	12100	12020	12130	11920	50882	612014520	00	0.00	N	2	100
431	20230302	12000	11930	12130	11810	95598	1148362930	00	0.00	N	2	70
432	20230228	11930	11760	12050	11760	70164	834973180	00	0.00	N	2	120
433	20230227	11810	12030	12030	11700	65414	771005050	00	0.00	N	5	-260
434	20230224	12070	12200	12200	12000	68139	821268000	00	0.00	N	5	-30
435	20230223	12100	12250	12320	12000	126570	1532671150	00	0.00	N	5	-140
436	20230222	12240	12520	12520	12210	145941	1795596090	00	0.00	N	5	-450
437	20230221	12690	11560	12690	11550	433802	5388871990	00	0.00	N	2	1110
438	20230220	11580	11600	11630	11400	40889	472196440	00	0.00	N	3	0
439	20230217	11580	11520	11690	11340	39330	454378300	00	0.00	N	3	0
440	20230216	11580	11310	11580	11310	50024	575674830	00	0.00	N	2	250
441	20230215	11330	11330	11390	11240	46928	531917580	00	0.00	N	3	0
442	20230214	11330	11430	11490	11300	39640	450659970	00	0.00	N	5	-60
443	20230213	11390	11260	11440	11160	47170	532720570	00	0.00	N	2	50
444	20230210	11340	11630	11700	11310	88123	1004769840	00	0.00	N	5	-430
445	20230209	11770	11760	11890	11690	52028	612615570	00	0.00	N	3	0
446	20230208	11770	11980	11980	11770	56217	666540830	00	0.00	N	5	-210
447	20230207	11980	12050	12120	11830	49608	593902900	00	0.00	N	5	-150
448	20230206	12130	11810	12180	11740	65667	789347110	00	0.00	N	2	190
449	20230203	11940	11870	11990	11800	52810	627737800	00	0.00	N	2	70
450	20230202	11870	11870	11990	11830	69193	823510440	00	0.00	N	3	0
451	20230201	11870	11830	11970	11720	55147	653656170	00	0.00	N	5	-40
452	20230131	11910	11710	12100	11570	84811	1007890860	00	0.00	N	2	280
453	20230130	11630	11650	11780	11580	55038	642224140	00	0.00	N	5	-20
454	20230127	11650	11270	11760	11260	106141	1225414730	00	0.00	N	2	390
455	20230126	11260	11260	11420	11170	76988	868246480	00	0.00	N	5	-20
456	20230125	11280	11320	11450	11250	41658	472964410	00	0.00	N	5	-20
457	20230120	11300	11150	11300	11100	26412	297327700	00	0.00	N	2	100
458	20230119	11200	11050	11400	11000	25451	284524950	00	0.00	N	3	0
459	20230118	11200	11250	11300	11050	36003	400959950	00	0.00	N	5	-50
460	20230117	11250	11400	11450	11250	28647	324751200	00	0.00	N	5	-150
461	20230116	11400	11300	11500	11150	64068	728009050	00	0.00	N	2	200
462	20230113	11200	11400	11500	11200	42780	482030100	00	0.00	N	5	-50
463	20230112	11250	11350	11550	11150	77255	873784600	00	0.00	N	5	-100
464	20230111	11350	11350	11450	11200	51636	583865400	00	0.00	N	3	0
465	20230110	11350	10900	11400	10850	90661	1012815850	00	0.00	N	2	450
466	20230109	10900	10850	11050	10850	98044	1072135600	00	0.00	N	2	100
467	20230106	10800	10600	11000	10600	100518	1082673550	00	0.00	N	3	0
468	20230105	10800	10800	11000	10650	73675	791885600	00	0.00	N	2	50
469	20230104	10750	10350	11000	10250	129273	1379953000	00	0.00	N	2	150
470	20230103	10600	11000	11050	10300	168065	1776381600	00	0.00	N	5	-600
471	20230102	11200	11650	11850	11050	52536	595479600	00	0.00	N	5	-450
472	20221229	11650	11800	12100	11400	86479	1010758750	00	0.00	N	5	-300
473	20221228	11950	12350	12350	11900	97557	1177321550	02	0.00	N	5	-650
474	20221227	12600	12300	12600	12300	80065	996906700	00	0.00	N	2	200
475	20221226	12400	12150	12500	12150	67327	833574750	00	0.00	N	2	200
476	20221223	12200	12250	12350	12050	77715	948489400	00	0.00	N	5	-150
477	20221222	12350	12250	12350	12100	46878	572686050	00	0.00	N	2	250
478	20221221	12100	12200	12250	12100	27524	334365250	00	0.00	N	5	-50
479	20221220	12150	12300	12300	12150	27650	337060650	00	0.00	N	5	-150
480	20221219	12300	12100	12350	12100	30270	369742200	00	0.00	N	2	100
481	20221216	12200	12150	12250	12050	52273	636148450	00	0.00	N	5	-50
482	20221215	12250	12450	12600	12250	50095	618987900	00	0.00	N	5	-200
483	20221214	12450	12400	12600	12200	64927	811182300	00	0.00	N	2	250
484	20221213	12200	12450	12450	12150	40067	489665550	00	0.00	N	5	-100
485	20221212	12300	12550	12600	12300	55360	687105650	00	0.00	N	5	-350
486	20221209	12650	12550	12650	12300	58368	728086100	00	0.00	N	2	150
487	20221208	12500	12250	12600	12200	74439	923858600	00	0.00	N	2	50
488	20221207	12450	12250	12450	12200	33236	409417250	00	0.00	N	2	200
489	20221206	12250	12200	12550	12200	39489	488197400	00	0.00	N	5	-200
490	20221205	12450	12500	12750	12250	65659	818699100	00	0.00	N	5	-50
491	20221202	12500	12800	12850	12400	92028	1160845700	00	0.00	N	5	-250
492	20221201	12750	12400	12950	12250	154328	1957011850	00	0.00	N	2	450
493	20221130	12300	12200	12450	12000	121347	1493670450	00	0.00	N	2	150
494	20221129	12150	12200	12300	12000	70835	859793550	00	0.00	N	5	-50
495	20221128	12200	12000	12350	11700	92181	1113361300	00	0.00	N	2	150
496	20221125	12050	12000	12100	11800	47745	570256200	00	0.00	N	2	100
497	20221124	11950	11950	12000	11850	35581	424494550	00	0.00	N	2	100
498	20221123	11850	11900	11950	11500	58024	686195500	00	0.00	N	3	0
499	20221122	11850	11850	12050	11750	43218	512561800	00	0.00	N	5	-100
500	20221121	11950	11950	12050	11700	39403	466720950	00	0.00	N	3	0
501	20221118	11950	12300	12450	11750	90792	1092775350	00	0.00	N	5	-400
502	20221117	12350	12500	12500	12100	52323	639762300	00	0.00	N	5	-50
503	20221116	12400	12650	12650	12250	61343	760358300	00	0.00	N	5	-150
504	20221115	12550	12450	12650	12300	57186	715771750	00	0.00	N	2	100
505	20221114	12450	12150	12600	11950	183965	2256420250	00	0.00	N	2	550
506	20221111	11900	12050	12100	11800	81313	968691700	00	0.00	N	2	200
507	20221110	11700	11700	11900	11600	56195	662949050	00	0.00	N	5	-50
508	20221109	11750	11750	11900	11650	68091	803724050	00	0.00	N	2	100
509	20221108	11650	11650	11700	11450	87843	1015470450	00	0.00	N	2	150
510	20221107	11500	11500	11650	11350	51259	591049050	00	0.00	N	2	50
511	20221104	11450	11200	11450	11050	69522	783259100	00	0.00	N	2	350
512	20221103	11100	10950	11300	10950	68641	764254850	00	0.00	N	5	-50
513	20221102	11150	11700	11700	11150	93598	1065920350	00	0.00	N	5	-200
514	20221101	11350	11300	11700	11050	90850	1040852800	00	0.00	N	2	50
515	20221031	11300	11300	11450	11200	45813	516200200	00	0.00	N	2	50
516	20221028	11250	11300	11500	11250	41989	476331300	00	0.00	N	5	-50
517	20221027	11300	11000	11350	11000	44280	497548450	00	0.00	N	2	300
518	20221026	11000	11500	11500	10900	61191	679830400	00	0.00	N	5	-350
519	20221025	11350	11500	11650	11250	60645	694898700	00	0.00	N	5	-150
520	20221024	11500	11150	12250	11150	336821	3961895350	00	0.00	N	2	400
521	20221021	11100	10900	11150	10850	45932	506356200	00	0.00	N	2	100
522	20221020	11000	11100	11250	10800	173724	1910400250	00	0.00	N	5	-100
523	20221019	11100	11150	11450	11050	63792	718776950	00	0.00	N	5	-150
524	20221018	11250	10950	11250	10950	67874	754505650	00	0.00	N	2	300
525	20221017	10950	10500	10950	10400	75571	812922350	00	0.00	N	2	150
526	20221014	10800	10450	10850	10400	94599	1008956300	00	0.00	N	2	550
527	20221013	10250	10650	11250	10250	234808	2490925200	00	0.00	N	5	-600
528	20221012	10850	10750	10850	10400	104996	1114277000	00	0.00	N	2	100
529	20221011	10750	11450	11500	10600	218120	2358810100	00	0.00	N	5	-1050
530	20221007	11800	11650	11900	11550	45103	530052250	00	0.00	N	2	100
531	20221006	11700	11400	11850	11350	49129	573455850	00	0.00	N	2	250
532	20221005	11450	11850	11850	11250	108163	1238008250	00	0.00	N	5	-200
533	20221004	11650	11500	11800	11400	46054	535671400	00	0.00	N	2	300
534	20220930	11350	11300	11750	11200	100954	1149904100	00	0.00	N	5	-50
535	20220929	11400	11750	12050	11400	93405	1087744750	00	0.00	N	5	-300
536	20220928	11700	12150	12250	11500	133185	1568108700	00	0.00	N	5	-650
537	20220927	12350	12050	12450	11950	80247	977089450	00	0.00	N	2	100
538	20220926	12250	12850	13000	12050	231888	2877662650	00	0.00	N	5	-750
539	20220923	13000	13950	13950	12900	121103	1595373500	00	0.00	N	5	-850
540	20220922	13850	13550	14300	13250	90626	1240711250	00	0.00	N	2	100
541	20220921	13750	14000	14150	13750	110338	1537139350	00	0.00	N	5	-400
542	20220920	14150	14050	14250	13750	45793	645154450	00	0.00	N	2	50
543	20220919	14100	14300	14550	14050	39351	558214850	00	0.00	N	5	-250
544	20220916	14350	14350	14850	14350	51782	751290450	00	0.00	N	5	-300
545	20220915	14650	14650	14750	14450	49425	721525000	00	0.00	N	2	50
546	20220914	14600	14100	14600	14100	43189	622186350	00	0.00	N	5	-100
547	20220913	14700	14550	14850	14550	42879	630325000	00	0.00	N	2	150
548	20220908	14550	14150	14950	13950	124067	1802286300	00	0.00	N	2	450
549	20220907	14100	14200	14350	13750	88928	1245341800	00	0.00	N	5	-250
550	20220906	14350	14300	14700	14200	59921	864790550	00	0.00	N	2	50
551	20220905	14300	14250	14700	14150	69476	998182900	00	0.00	N	5	-200
552	20220902	14500	14700	14850	14400	90479	1325164150	00	0.00	N	5	-200
553	20220901	14700	15050	15500	14700	191085	2878238050	00	0.00	N	5	-600
554	20220831	15300	15100	15300	15000	90805	1376179450	00	0.00	N	2	150
555	20220830	15150	15250	15450	15100	90643	1382408000	00	0.00	N	5	-150
556	20220829	15300	14500	15700	14450	215363	3253318150	00	0.00	N	2	200
557	20220826	15100	15400	15400	15050	107852	1634998000	00	0.00	N	5	-200
558	20220825	15300	15300	15400	15100	115861	1763093750	00	0.00	N	2	50
559	20220824	15250	14500	15350	14500	218826	3285190750	00	0.00	N	2	750
560	20220823	14500	14450	14800	14300	82664	1204964350	00	0.00	N	5	-100
561	20220822	14600	14650	14950	14400	73231	1070187500	00	0.00	N	5	-250
562	20220819	14850	15000	15150	14800	75384	1124112700	00	0.00	N	3	0
563	20220818	14850	15050	15050	14650	86776	1287426850	00	0.00	N	5	-150
564	20220817	15000	15550	15550	15000	135820	2065114150	00	0.00	N	5	-400
565	20220816	15400	15700	15750	15400	232884	3611233550	00	0.00	N	2	50
566	20220812	15350	15400	15450	15200	154408	2375515950	00	0.00	N	5	-50
567	20220811	15400	15400	15450	15250	185220	2847437600	00	0.00	N	2	100
568	20220810	15300	15150	15500	15150	232493	3560851000	00	0.00	N	2	50
569	20220809	15250	14650	15350	14650	431069	6507626450	00	0.00	N	2	450
570	20220808	14800	15150	15200	14500	380141	5631639300	00	0.00	N	5	-250
571	20220805	15050	15850	16450	15000	833648	13104655550	00	0.00	N	5	-450
572	20220804	15500	15900	18350	15350	2911593	48801595350	00	0.00	N	2	1000
573	20220803	14500	14400	14550	14300	66647	965964400	00	0.00	N	2	150
574	20220802	14350	14250	14500	14150	53369	764716700	00	0.00	N	2	100
575	20220801	14250	14450	14600	14200	108246	1557044550	00	0.00	N	3	0
576	20220729	14250	14150	14400	14100	81841	1165360750	00	0.00	N	2	200
577	20220728	14050	13900	14100	13900	76158	1067336750	00	0.00	N	2	200
578	20220727	13850	13600	13850	13500	42025	575868350	00	0.00	N	2	250
579	20220726	13600	13550	13800	13550	31017	423911500	00	0.00	N	5	-50
580	20220725	13650	13600	13750	13450	41715	569030700	00	0.00	N	2	50
581	20220722	13600	13500	13800	13500	47638	650383500	00	0.00	N	2	100
582	20220721	13500	13450	13600	13300	45831	618344550	00	0.00	N	2	100
583	20220720	13400	13500	13650	13250	65133	875624000	00	0.00	N	2	150
584	20220719	13250	13050	13350	13050	27012	358244850	00	0.00	N	3	0
585	20220718	13250	13050	13300	12800	66894	873850200	00	0.00	N	2	400
586	20220715	12850	13150	13250	12400	122495	1562894450	00	0.00	N	5	-300
587	20220714	13150	13350	13500	13050	41036	543659200	00	0.00	N	5	-400
588	20220713	13550	13250	13600	12850	50291	665456150	00	0.00	N	2	400
589	20220712	13150	13400	13550	13000	49890	658242950	00	0.00	N	5	-450
590	20220711	13600	14000	14000	13500	51808	710709050	00	0.00	N	5	-300
591	20220708	13900	13900	14150	13850	72236	1009774700	00	0.00	N	2	100
592	20220707	13800	13600	13900	13400	65543	899132850	00	0.00	N	2	400
593	20220706	13400	13550	13800	13350	84379	1145710650	00	0.00	N	5	-300
594	20220705	13700	13350	13900	13350	64011	878642100	00	0.00	N	2	200
595	20220704	13500	13650	13900	13100	112723	1515912200	00	0.00	N	5	-150
596	20220701	13650	13300	13850	13300	81843	1113129850	00	0.00	N	2	300
597	20220630	13350	13600	13700	13200	94662	1270878350	00	0.00	N	5	-300
598	20220629	13650	13900	13950	13450	83943	1145095650	00	0.00	N	5	-400
599	20220628	14050	13900	14150	13800	50446	706336350	00	0.00	N	2	50
600	20220627	14000	13750	14100	13600	102259	1422849750	00	0.00	N	2	400
601	20220624	13600	12750	13850	12750	137117	1847496600	00	0.00	N	2	650
602	20220623	12950	13400	13550	12900	204363	2688271850	00	0.00	N	5	-450
603	20220622	13400	14500	14500	13350	264428	3630402300	00	0.00	N	5	-1050
604	20220621	14450	14550	14900	14350	158791	2307126550	00	0.00	N	5	-250
605	20220620	14700	15400	15500	14400	189140	2779195150	00	0.00	N	5	-600
606	20220617	15300	15050	15800	15000	149764	2305694700	00	0.00	N	5	-350
607	20220616	15650	16250	16250	15600	184488	2944206550	00	0.00	N	5	-50
608	20220615	15700	16200	16900	15450	365859	5873862700	00	0.00	N	5	-100
609	20220614	15800	15700	15950	15200	267681	4159177250	00	0.00	N	5	-200
610	20220613	16000	16500	16750	16000	231072	3768643550	00	0.00	N	5	-1100
611	20220610	17100	17100	17850	17050	305583	5280138900	00	0.00	N	5	-100
612	20220609	17200	17450	18000	16950	619032	10744755950	00	0.00	N	5	-450
613	20220608	17650	18350	18350	17600	161142	2855720500	00	0.00	N	5	-500
614	20220607	18150	18700	19000	18150	132053	2421444900	00	0.00	N	5	-850
615	20220603	19000	18800	19200	18800	78974	1497562000	00	0.00	N	2	200
616	20220602	18800	19450	19450	18700	155757	2951015000	00	0.00	N	5	-700
617	20220531	19500	20150	20150	19300	201507	3932849850	00	0.00	N	5	-800
618	20220530	20300	20400	20450	20100	60236	1219576100	00	0.00	N	5	-50
619	20220527	20350	20450	20450	20100	54788	1107845150	00	0.00	N	2	200
620	20220526	20150	20350	20450	20050	100587	2040687750	00	0.00	N	5	-150
621	20220525	20300	19750	20400	19650	191180	3833661950	00	0.00	N	2	700
622	20220524	19600	19750	19750	19450	59516	1164035300	00	0.00	N	5	-200
623	20220523	19800	19700	19800	19150	86625	1697498500	00	0.00	N	2	100
624	20220520	19700	19400	19700	19050	92040	1795697400	00	0.00	N	2	350
625	20220519	19350	18150	19350	18150	103641	1950355250	00	0.00	N	2	200
626	20220518	19150	19050	19200	18700	77565	1472979700	00	0.00	N	2	350
627	20220517	18800	18600	19100	18600	57159	1078888200	00	0.00	N	3	0
628	20220516	18800	18550	18950	18550	62831	1177547400	00	0.00	N	2	150