37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 203900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 3277 |
| 3 | 20231025 | 203800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20231025 | 203700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20231025 | 203600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20231025 | 203500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20231025 | 203400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20231025 | 203300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20231025 | 203200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20231025 | 203100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20231025 | 203000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20231025 | 202900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20231025 | 202800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20231025 | 202700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20231025 | 202600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20231025 | 202500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20231025 | 202400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20231025 | 202300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20231025 | 202200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20231025 | 202100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20231025 | 202000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20231025 | 201900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20231025 | 201800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20231025 | 201700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20231025 | 201600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20231025 | 201500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20231025 | 201400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20231025 | 201300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20231025 | 201200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20231025 | 201100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20231025 | 201000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20231025 | 200900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 3277 |
| 33 | 20231025 | 200800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20231025 | 200700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20231025 | 200600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20231025 | 200500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20231025 | 200400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20231025 | 200300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20231025 | 200200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20231025 | 200100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20231025 | 200000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20231025 | 195900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20231025 | 195800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20231025 | 195700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20231025 | 195600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20231025 | 195500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20231025 | 195400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20231025 | 195300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20231025 | 195200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20231025 | 195100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20231025 | 195000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20231025 | 194900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20231025 | 194800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20231025 | 194700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20231025 | 194600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20231025 | 194500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20231025 | 194400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20231025 | 194300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20231025 | 194200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20231025 | 194100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20231025 | 194000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20231025 | 193900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 3277 |
| 63 | 20231025 | 193800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20231025 | 193700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20231025 | 193600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20231025 | 193500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20231025 | 193400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20231025 | 193300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20231025 | 193200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20231025 | 193100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20231025 | 193000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20231025 | 192900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20231025 | 192800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20231025 | 192700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20231025 | 192600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20231025 | 192500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20231025 | 192400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20231025 | 192300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20231025 | 192200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20231025 | 192100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20231025 | 192000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20231025 | 191900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20231025 | 191800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20231025 | 191700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20231025 | 191600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20231025 | 191500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20231025 | 191400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20231025 | 191300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20231025 | 191200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20231025 | 191100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20231025 | 191000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20231025 | 190900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 3277 |
| 93 | 20231025 | 190800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20231025 | 190700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20231025 | 190600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20231025 | 190500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20231025 | 190400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20231025 | 190300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20231025 | 190200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20231025 | 190100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20231025 | 190000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20231025 | 185900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20231025 | 185800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20231025 | 185700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20231025 | 185600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20231025 | 185500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20231025 | 185400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20231025 | 185300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20231025 | 185200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20231025 | 185100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20231025 | 185000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20231025 | 184900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20231025 | 184800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20231025 | 184700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20231025 | 184600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20231025 | 184500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20231025 | 184400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20231025 | 184300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20231025 | 184200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20231025 | 184100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20231025 | 184000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20231025 | 183900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 3277 |
| 123 | 20231025 | 183800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20231025 | 183700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20231025 | 183600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20231025 | 183500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20231025 | 183400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20231025 | 183300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20231025 | 183200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20231025 | 183100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20231025 | 183000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20231025 | 182900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20231025 | 182800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20231025 | 182700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20231025 | 182600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20231025 | 182500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20231025 | 182400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20231025 | 182300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20231025 | 182200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20231025 | 182100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20231025 | 182000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20231025 | 181900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20231025 | 181800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20231025 | 181700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20231025 | 181600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20231025 | 181500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20231025 | 181400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20231025 | 181300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20231025 | 181200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20231025 | 181100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20231025 | 181000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20231025 | 180900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 3277 |
| 153 | 20231025 | 180800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20231025 | 180700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20231025 | 180600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20231025 | 180500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20231025 | 180400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20231025 | 180300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20231025 | 180200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20231025 | 180100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20231025 | 180000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20231025 | 175900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20231025 | 175800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20231025 | 175700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20231025 | 175600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20231025 | 175500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20231025 | 175400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20231025 | 175300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20231025 | 175200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20231025 | 175100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20231025 | 175000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20231025 | 174900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20231025 | 174800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20231025 | 174700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20231025 | 174600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20231025 | 174500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20231025 | 174400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20231025 | 174300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20231025 | 174200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20231025 | 174100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20231025 | 174000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20231025 | 173900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 3277 |
| 183 | 20231025 | 173800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20231025 | 173700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20231025 | 173600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20231025 | 173500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20231025 | 173400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20231025 | 173300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20231025 | 173200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20231025 | 173100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20231025 | 173000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20231025 | 172900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20231025 | 172800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20231025 | 172700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20231025 | 172600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20231025 | 172500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20231025 | 172400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20231025 | 172300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20231025 | 172200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20231025 | 172100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20231025 | 172000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20231025 | 171900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20231025 | 171800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20231025 | 171700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20231025 | 171600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20231025 | 171500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20231025 | 171400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20231025 | 171300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20231025 | 171200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20231025 | 171100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20231025 | 171000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20231025 | 170900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 3277 |
| 213 | 20231025 | 170800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20231025 | 170700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20231025 | 170600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20231025 | 170500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20231025 | 170400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20231025 | 170300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20231025 | 170200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20231025 | 170100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20231025 | 170000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20231025 | 165900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20231025 | 165800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20231025 | 165700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20231025 | 165600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20231025 | 165500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20231025 | 165400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20231025 | 165300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20231025 | 165200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20231025 | 165100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20231025 | 165000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20231025 | 164900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20231025 | 164800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20231025 | 164700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20231025 | 164600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20231025 | 164500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20231025 | 164400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20231025 | 164300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20231025 | 164200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20231025 | 164100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20231025 | 164000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20231025 | 163900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 3277 |
| 243 | 20231025 | 163800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20231025 | 163700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20231025 | 163600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20231025 | 163500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20231025 | 163400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20231025 | 163300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20231025 | 163200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20231025 | 163100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20231025 | 163000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20231025 | 162900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20231025 | 162800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20231025 | 162700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20231025 | 162600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20231025 | 162500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20231025 | 162400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20231025 | 162300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20231025 | 162200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20231025 | 162100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20231025 | 162000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20231025 | 161900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20231025 | 161800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20231025 | 161700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20231025 | 161600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20231025 | 161500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20231025 | 161400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20231025 | 161300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20231025 | 161200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20231025 | 161100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20231025 | 161000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20231025 | 160900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 3277 |
| 273 | 20231025 | 160800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20231025 | 160700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20231025 | 160600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20231025 | 160500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20231025 | 160400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20231025 | 160300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20231025 | 160200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20231025 | 160100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20231025 | 160000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20231025 | 155900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20231025 | 155800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20231025 | 155700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20231025 | 155600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20231025 | 155500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20231025 | 155400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20231025 | 155300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20231025 | 155200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20231025 | 155100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20231025 | 155000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20231025 | 154900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20231025 | 154800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20231025 | 154700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20231025 | 154600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20231025 | 154500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20231025 | 154400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20231025 | 154300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20231025 | 154200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20231025 | 154100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20231025 | 154000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20231025 | 153900 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 3277 |
| 303 | 20231025 | 153800 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20231025 | 153700 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20231025 | 153600 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20231025 | 153500 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20231025 | 153400 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20231025 | 153300 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20231025 | 153200 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20231025 | 153100 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20231025 | 153000 | 5958139350 | 21600 | 21600 | 21600 | 21600 | 3277 |
| 312 | 20231025 | 152900 | 5887356150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20231025 | 152800 | 5887356150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20231025 | 152700 | 5887356150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20231025 | 152600 | 5887356150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20231025 | 152500 | 5887356150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20231025 | 152400 | 5887356150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20231025 | 152300 | 5887356150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20231025 | 152200 | 5887356150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20231025 | 152100 | 5887356150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20231025 | 152000 | 5887356150 | 21600 | 21600 | 21600 | 21600 | 0 |
| 322 | 20231025 | 151900 | 5887356150 | 21600 | 21550 | 21600 | 21500 | 3643 |
| 323 | 20231025 | 151800 | 5808977350 | 21550 | 21550 | 21550 | 21550 | 731 |
| 324 | 20231025 | 151700 | 5793224300 | 21550 | 21500 | 21550 | 21500 | 4946 |
| 325 | 20231025 | 151600 | 5686859700 | 21450 | 21550 | 21550 | 21450 | 2192 |
| 326 | 20231025 | 151500 | 5639795950 | 21500 | 21550 | 21600 | 21500 | 3701 |
| 327 | 20231025 | 151400 | 5560200850 | 21550 | 21600 | 21600 | 21550 | 1244 |
| 328 | 20231025 | 151300 | 5533382050 | 21550 | 21550 | 21550 | 21550 | 1479 |
| 329 | 20231025 | 151200 | 5501509600 | 21550 | 21600 | 21600 | 21550 | 1427 |
| 330 | 20231025 | 151100 | 5470757000 | 21600 | 21650 | 21650 | 21550 | 1702 |
| 331 | 20231025 | 151000 | 5433984300 | 21650 | 21650 | 21650 | 21600 | 204 |
| 332 | 20231025 | 150900 | 5429571400 | 21650 | 21600 | 21700 | 21550 | 2193 |
| 333 | 20231025 | 150800 | 5382187450 | 21600 | 21600 | 21650 | 21600 | 2407 |
| 334 | 20231025 | 150700 | 5330194100 | 21600 | 21600 | 21600 | 21600 | 326 |
| 335 | 20231025 | 150600 | 5323152500 | 21600 | 21600 | 21650 | 21600 | 1720 |
| 336 | 20231025 | 150500 | 5285997600 | 21650 | 21600 | 21650 | 21600 | 354 |
| 337 | 20231025 | 150400 | 5278348600 | 21600 | 21750 | 21750 | 21600 | 2159 |
| 338 | 20231025 | 150300 | 5231607400 | 21700 | 21750 | 21750 | 21700 | 201 |
| 339 | 20231025 | 150200 | 5227240850 | 21750 | 21700 | 21750 | 21700 | 204 |
| 340 | 20231025 | 150100 | 5222808850 | 21750 | 21700 | 21750 | 21700 | 176 |
| 341 | 20231025 | 150000 | 5218989400 | 21700 | 21750 | 21750 | 21700 | 116 |
| 342 | 20231025 | 145900 | 5216467500 | 21750 | 21750 | 21800 | 21750 | 236 |
| 343 | 20231025 | 145800 | 5211333000 | 21750 | 21750 | 21750 | 21750 | 303 |
| 344 | 20231025 | 145700 | 5204742750 | 21750 | 21750 | 21750 | 21750 | 107 |
| 345 | 20231025 | 145600 | 5202415500 | 21750 | 21750 | 21800 | 21700 | 750 |
| 346 | 20231025 | 145500 | 5186102500 | 21750 | 21700 | 21750 | 21700 | 663 |
| 347 | 20231025 | 145400 | 5171715350 | 21700 | 21750 | 21750 | 21700 | 875 |
| 348 | 20231025 | 145300 | 5152722550 | 21750 | 21750 | 21750 | 21750 | 120 |
| 349 | 20231025 | 145200 | 5150112550 | 21750 | 21750 | 21750 | 21700 | 591 |
| 350 | 20231025 | 145100 | 5137258500 | 21750 | 21750 | 21750 | 21750 | 863 |
| 351 | 20231025 | 145000 | 5118488250 | 21700 | 21700 | 21750 | 21700 | 288 |
| 352 | 20231025 | 144900 | 5112231800 | 21700 | 21700 | 21700 | 21650 | 203 |
| 353 | 20231025 | 144800 | 5107830650 | 21650 | 21700 | 21700 | 21650 | 194 |
| 354 | 20231025 | 144700 | 5103623600 | 21700 | 21700 | 21750 | 21700 | 359 |
| 355 | 20231025 | 144600 | 5095830500 | 21700 | 21700 | 21700 | 21650 | 400 |
| 356 | 20231025 | 144500 | 5087155150 | 21700 | 21700 | 21700 | 21700 | 638 |
| 357 | 20231025 | 144400 | 5073310550 | 21700 | 21700 | 21700 | 21700 | 98 |
| 358 | 20231025 | 144300 | 5071183950 | 21700 | 21650 | 21700 | 21650 | 110 |
| 359 | 20231025 | 144200 | 5068801950 | 21650 | 21700 | 21700 | 21650 | 456 |
| 360 | 20231025 | 144100 | 5058907000 | 21700 | 21700 | 21750 | 21700 | 851 |
| 361 | 20231025 | 144000 | 5040440050 | 21750 | 21700 | 21750 | 21700 | 192 |
| 362 | 20231025 | 143900 | 5036271650 | 21700 | 21700 | 21750 | 21700 | 111 |
| 363 | 20231025 | 143800 | 5033862800 | 21750 | 21750 | 21750 | 21700 | 142 |
| 364 | 20231025 | 143700 | 5030778250 | 21750 | 21750 | 21750 | 21700 | 154 |
| 365 | 20231025 | 143600 | 5027434600 | 21700 | 21750 | 21750 | 21700 | 114 |
| 366 | 20231025 | 143500 | 5024960750 | 21750 | 21750 | 21800 | 21750 | 397 |
| 367 | 20231025 | 143400 | 5016323500 | 21800 | 21750 | 21800 | 21650 | 4273 |
| 368 | 20231025 | 143300 | 4923496400 | 21750 | 21800 | 21800 | 21750 | 628 |
| 369 | 20231025 | 143200 | 4909830200 | 21750 | 21800 | 21800 | 21750 | 3909 |
| 370 | 20231025 | 143100 | 4824617000 | 21800 | 21800 | 21850 | 21800 | 267 |
| 371 | 20231025 | 143000 | 4818796350 | 21850 | 21850 | 21900 | 21800 | 774 |
| 372 | 20231025 | 142900 | 4801871000 | 21850 | 21850 | 21850 | 21850 | 937 |
| 373 | 20231025 | 142800 | 4781397550 | 21850 | 21850 | 21850 | 21850 | 80 |
| 374 | 20231025 | 142700 | 4779649550 | 21850 | 21850 | 21900 | 21850 | 488 |
| 375 | 20231025 | 142600 | 4768986650 | 21850 | 21800 | 21850 | 21800 | 273 |
| 376 | 20231025 | 142500 | 4763025550 | 21850 | 21850 | 21850 | 21800 | 86 |
| 377 | 20231025 | 142400 | 4761147450 | 21800 | 21800 | 21850 | 21800 | 164 |
| 378 | 20231025 | 142300 | 4757571700 | 21800 | 21850 | 21850 | 21800 | 345 |
| 379 | 20231025 | 142200 | 4750034950 | 21850 | 21850 | 21850 | 21850 | 97 |
| 380 | 20231025 | 142100 | 4747915500 | 21800 | 21850 | 21850 | 21800 | 904 |
| 381 | 20231025 | 142000 | 4728163200 | 21850 | 21950 | 21950 | 21850 | 1155 |
| 382 | 20231025 | 141900 | 4702915950 | 21900 | 21950 | 21950 | 21900 | 156 |
| 383 | 20231025 | 141800 | 4699499200 | 21900 | 21950 | 21950 | 21900 | 553 |
| 384 | 20231025 | 141700 | 4687386150 | 21950 | 21900 | 21950 | 21900 | 129 |
| 385 | 20231025 | 141600 | 4684559550 | 21950 | 21950 | 21950 | 21900 | 276 |
| 386 | 20231025 | 141500 | 4678505250 | 21950 | 21950 | 21950 | 21900 | 195 |
| 387 | 20231025 | 141400 | 4674226750 | 21950 | 21950 | 21950 | 21950 | 477 |
| 388 | 20231025 | 141300 | 4663756600 | 21950 | 21950 | 21950 | 21950 | 259 |
| 389 | 20231025 | 141200 | 4658071550 | 21950 | 21900 | 21950 | 21900 | 1512 |
| 390 | 20231025 | 141100 | 4624892850 | 21850 | 21900 | 21950 | 21850 | 1958 |
| 391 | 20231025 | 141000 | 4582044550 | 21900 | 21850 | 21900 | 21850 | 205 |
| 392 | 20231025 | 140900 | 4577564650 | 21900 | 21850 | 21900 | 21850 | 128 |
| 393 | 20231025 | 140800 | 4574767700 | 21850 | 21850 | 21850 | 21850 | 114 |
| 394 | 20231025 | 140700 | 4572276800 | 21850 | 21850 | 21850 | 21850 | 77 |
| 395 | 20231025 | 140600 | 4570594350 | 21850 | 21800 | 21900 | 21800 | 1331 |
| 396 | 20231025 | 140500 | 4541514400 | 21800 | 21800 | 21800 | 21800 | 696 |
| 397 | 20231025 | 140400 | 4526341600 | 21800 | 21850 | 21900 | 21800 | 588 |
| 398 | 20231025 | 140300 | 4513495450 | 21850 | 21900 | 21900 | 21850 | 175 |
| 399 | 20231025 | 140200 | 4509671600 | 21900 | 21850 | 21900 | 21850 | 211 |
| 400 | 20231025 | 140100 | 4505059300 | 21900 | 21850 | 21900 | 21850 | 206 |
| 401 | 20231025 | 140000 | 4500558150 | 21850 | 21900 | 21900 | 21850 | 93 |
| 402 | 20231025 | 135900 | 4498525800 | 21850 | 21850 | 21850 | 21850 | 329 |
| 403 | 20231025 | 135800 | 4491337150 | 21850 | 21850 | 21850 | 21850 | 79 |
| 404 | 20231025 | 135700 | 4489611000 | 21850 | 21900 | 21950 | 21850 | 268 |
| 405 | 20231025 | 135600 | 4483745700 | 21900 | 21900 | 21900 | 21900 | 98 |
| 406 | 20231025 | 135500 | 4481599500 | 21950 | 21850 | 21950 | 21850 | 85 |
| 407 | 20231025 | 135400 | 4479742050 | 21850 | 21850 | 21850 | 21850 | 123 |
| 408 | 20231025 | 135300 | 4477054500 | 21900 | 21900 | 21900 | 21850 | 278 |
| 409 | 20231025 | 135200 | 4470979100 | 21900 | 21950 | 21950 | 21900 | 22 |
| 410 | 20231025 | 135100 | 4470497200 | 21900 | 21850 | 22000 | 21850 | 341 |
| 411 | 20231025 | 135000 | 4463024400 | 21850 | 21850 | 21850 | 21850 | 80 |
| 412 | 20231025 | 134900 | 4461276400 | 21850 | 22000 | 22000 | 21850 | 1993 |
| 413 | 20231025 | 134800 | 4417569600 | 22000 | 21900 | 22000 | 21900 | 661 |
| 414 | 20231025 | 134700 | 4403079300 | 21950 | 21900 | 21950 | 21900 | 34 |
| 415 | 20231025 | 134600 | 4402334650 | 21900 | 21850 | 21900 | 21850 | 216 |
| 416 | 20231025 | 134500 | 4397605250 | 21850 | 21900 | 21900 | 21850 | 675 |
| 417 | 20231025 | 134400 | 4382827000 | 21900 | 21900 | 21900 | 21900 | 112 |
| 418 | 20231025 | 134300 | 4380374200 | 21900 | 21950 | 21950 | 21900 | 624 |
| 419 | 20231025 | 134200 | 4366690250 | 21950 | 21950 | 21950 | 21950 | 107 |
| 420 | 20231025 | 134100 | 4364341600 | 22000 | 22000 | 22000 | 22000 | 75 |
| 421 | 20231025 | 134000 | 4362691600 | 21950 | 22050 | 22050 | 21950 | 5324 |
| 422 | 20231025 | 133900 | 4245564250 | 22050 | 22050 | 22050 | 22000 | 450 |
| 423 | 20231025 | 133800 | 4235648350 | 22000 | 22050 | 22050 | 22000 | 79 |
| 424 | 20231025 | 133700 | 4233910300 | 22000 | 22050 | 22050 | 22000 | 159 |
| 425 | 20231025 | 133600 | 4230412100 | 22050 | 22050 | 22050 | 22000 | 222 |
| 426 | 20231025 | 133500 | 4225517300 | 22050 | 22050 | 22050 | 22050 | 672 |
| 427 | 20231025 | 133400 | 4210699700 | 22050 | 22100 | 22100 | 22050 | 115 |
| 428 | 20231025 | 133300 | 4208162200 | 22100 | 22000 | 22100 | 22000 | 316 |
| 429 | 20231025 | 133200 | 4201198500 | 22000 | 22000 | 22000 | 22000 | 144 |
| 430 | 20231025 | 133100 | 4198030500 | 22000 | 22000 | 22000 | 22000 | 87 |
| 431 | 20231025 | 133000 | 4196116500 | 22050 | 22000 | 22050 | 22000 | 702 |
| 432 | 20231025 | 132900 | 4180645950 | 22000 | 21950 | 22050 | 21950 | 912 |
| 433 | 20231025 | 132800 | 4160596650 | 21900 | 21850 | 21900 | 21850 | 845 |
| 434 | 20231025 | 132700 | 4142102150 | 21850 | 21850 | 21850 | 21850 | 207 |
| 435 | 20231025 | 132600 | 4137579200 | 21850 | 21850 | 21900 | 21850 | 240 |
| 436 | 20231025 | 132500 | 4132332700 | 21850 | 21850 | 21900 | 21850 | 189 |
| 437 | 20231025 | 132400 | 4128202700 | 21850 | 21900 | 21900 | 21850 | 102 |
| 438 | 20231025 | 132300 | 4125971500 | 21850 | 21900 | 21900 | 21850 | 209 |
| 439 | 20231025 | 132200 | 4121404400 | 21850 | 21850 | 21850 | 21850 | 160 |
| 440 | 20231025 | 132100 | 4117908400 | 21850 | 21850 | 21850 | 21850 | 235 |
| 441 | 20231025 | 132000 | 4112773650 | 21850 | 21850 | 21900 | 21850 | 320 |
| 442 | 20231025 | 131900 | 4105780050 | 21850 | 21850 | 21850 | 21850 | 142 |
| 443 | 20231025 | 131800 | 4102677350 | 21850 | 21900 | 21900 | 21850 | 553 |
| 444 | 20231025 | 131700 | 4090589400 | 21850 | 21900 | 21900 | 21850 | 182 |
| 445 | 20231025 | 131600 | 4086611550 | 21850 | 21850 | 21850 | 21850 | 166 |
| 446 | 20231025 | 131500 | 4082984450 | 21850 | 21900 | 21900 | 21850 | 364 |
| 447 | 20231025 | 131400 | 4075020950 | 21850 | 21900 | 21900 | 21850 | 483 |
| 448 | 20231025 | 131300 | 4064456500 | 21900 | 21900 | 21950 | 21900 | 457 |
| 449 | 20231025 | 131200 | 4054443200 | 21900 | 21900 | 21900 | 21900 | 168 |
| 450 | 20231025 | 131100 | 4050764000 | 21900 | 21900 | 21900 | 21900 | 270 |
| 451 | 20231025 | 131000 | 4044851000 | 21900 | 21900 | 21900 | 21900 | 114 |
| 452 | 20231025 | 130900 | 4042354400 | 21900 | 21900 | 21950 | 21900 | 1061 |
| 453 | 20231025 | 130800 | 4019118450 | 21900 | 21900 | 21900 | 21900 | 201 |
| 454 | 20231025 | 130700 | 4014716550 | 21900 | 21950 | 21950 | 21900 | 314 |
| 455 | 20231025 | 130600 | 4007827900 | 22000 | 21950 | 22000 | 21950 | 31 |
| 456 | 20231025 | 130500 | 4007147350 | 21950 | 22000 | 22000 | 21950 | 102 |
| 457 | 20231025 | 130400 | 4004906850 | 22000 | 22000 | 22000 | 21950 | 27 |
| 458 | 20231025 | 130300 | 4004313850 | 21950 | 22000 | 22000 | 21950 | 19 |
| 459 | 20231025 | 130200 | 4003896150 | 22000 | 22000 | 22000 | 22000 | 286 |
| 460 | 20231025 | 130100 | 3997604150 | 21950 | 21850 | 21950 | 21850 | 687 |
| 461 | 20231025 | 130000 | 3982549450 | 21900 | 21900 | 21900 | 21850 | 42 |
| 462 | 20231025 | 125900 | 3981629950 | 21900 | 21900 | 21900 | 21850 | 84 |
| 463 | 20231025 | 125800 | 3979791400 | 21950 | 21900 | 21950 | 21850 | 53 |
| 464 | 20231025 | 125700 | 3978630700 | 21900 | 21900 | 21900 | 21850 | 634 |
| 465 | 20231025 | 125600 | 3964759000 | 21900 | 21900 | 21900 | 21900 | 410 |
| 466 | 20231025 | 125500 | 3955780000 | 21950 | 21900 | 21950 | 21900 | 164 |
| 467 | 20231025 | 125400 | 3952187100 | 21950 | 21900 | 21950 | 21900 | 142 |
| 468 | 20231025 | 125300 | 3949076550 | 21950 | 21900 | 21950 | 21900 | 76 |
| 469 | 20231025 | 125200 | 3947412100 | 21900 | 21950 | 21950 | 21900 | 155 |
| 470 | 20231025 | 125100 | 3944016850 | 21900 | 21950 | 21950 | 21900 | 100 |
| 471 | 20231025 | 125000 | 3941826800 | 21900 | 21900 | 21950 | 21900 | 208 |
| 472 | 20231025 | 124900 | 3937271550 | 21900 | 21900 | 21900 | 21900 | 223 |
| 473 | 20231025 | 124800 | 3932387850 | 21900 | 21950 | 21950 | 21900 | 80 |
| 474 | 20231025 | 124700 | 3930635800 | 21900 | 21950 | 21950 | 21900 | 223 |
| 475 | 20231025 | 124600 | 3925746900 | 21900 | 21950 | 21950 | 21900 | 302 |
| 476 | 20231025 | 124500 | 3919130000 | 21950 | 21900 | 21950 | 21900 | 324 |
| 477 | 20231025 | 124400 | 3912034000 | 21900 | 21900 | 21900 | 21900 | 64 |
| 478 | 20231025 | 124300 | 3910632400 | 21900 | 21900 | 21950 | 21900 | 278 |
| 479 | 20231025 | 124200 | 3904544100 | 21850 | 21850 | 21900 | 21850 | 235 |
| 480 | 20231025 | 124100 | 3899407550 | 21900 | 21900 | 21900 | 21900 | 359 |
| 481 | 20231025 | 124000 | 3891545450 | 21900 | 21850 | 21900 | 21800 | 376 |
| 482 | 20231025 | 123900 | 3883324800 | 21850 | 21800 | 21850 | 21800 | 421 |
| 483 | 20231025 | 123800 | 3874144600 | 21800 | 21950 | 21950 | 21800 | 3562 |
| 484 | 20231025 | 123700 | 3796258150 | 21950 | 21950 | 21950 | 21900 | 640 |
| 485 | 20231025 | 123600 | 3782221350 | 22000 | 21950 | 22000 | 21950 | 73 |
| 486 | 20231025 | 123500 | 3780618850 | 21950 | 22000 | 22000 | 21950 | 375 |
| 487 | 20231025 | 123400 | 3772387050 | 22050 | 22050 | 22050 | 22050 | 20 |
| 488 | 20231025 | 123300 | 3771946050 | 21950 | 22050 | 22100 | 21950 | 1783 |
| 489 | 20231025 | 123200 | 3732723000 | 22050 | 22050 | 22050 | 22000 | 181 |
| 490 | 20231025 | 123100 | 3728734100 | 22050 | 22000 | 22050 | 22000 | 258 |
| 491 | 20231025 | 123000 | 3723047700 | 22000 | 22050 | 22050 | 22000 | 249 |
| 492 | 20231025 | 122900 | 3717559500 | 22050 | 22050 | 22050 | 22000 | 3408 |
| 493 | 20231025 | 122800 | 3642579950 | 22050 | 22000 | 22050 | 22000 | 397 |
| 494 | 20231025 | 122700 | 3633842250 | 22000 | 22050 | 22050 | 22000 | 360 |
| 495 | 20231025 | 122600 | 3625921700 | 22050 | 22050 | 22050 | 22000 | 87 |
| 496 | 20231025 | 122500 | 3624006000 | 22050 | 22050 | 22050 | 22050 | 8 |
| 497 | 20231025 | 122400 | 3623829600 | 22000 | 22050 | 22050 | 22000 | 122 |
| 498 | 20231025 | 122300 | 3621145300 | 22000 | 22000 | 22050 | 22000 | 222 |
| 499 | 20231025 | 122200 | 3616260800 | 22000 | 22050 | 22050 | 22000 | 1594 |
| 500 | 20231025 | 122100 | 3581125400 | 22100 | 22100 | 22150 | 22050 | 874 |
| 501 | 20231025 | 122000 | 3561834900 | 22150 | 22100 | 22150 | 22100 | 74 |
| 502 | 20231025 | 121900 | 3560198500 | 22100 | 22100 | 22150 | 22100 | 44 |
| 503 | 20231025 | 121800 | 3559226050 | 22150 | 22150 | 22150 | 22100 | 10 |
| 504 | 20231025 | 121700 | 3559004850 | 22100 | 22100 | 22100 | 22100 | 97 |
| 505 | 20231025 | 121600 | 3556861150 | 22100 | 22100 | 22100 | 22100 | 130 |
| 506 | 20231025 | 121500 | 3553988150 | 22100 | 22100 | 22100 | 22100 | 53 |
| 507 | 20231025 | 121400 | 3552816850 | 22100 | 22100 | 22100 | 22100 | 294 |
| 508 | 20231025 | 121300 | 3546319450 | 22100 | 22100 | 22100 | 22050 | 1439 |
| 509 | 20231025 | 121200 | 3514575250 | 22100 | 22100 | 22100 | 22100 | 1874 |
| 510 | 20231025 | 121100 | 3473159850 | 22100 | 22200 | 22200 | 22100 | 1710 |
| 511 | 20231025 | 121000 | 3435334450 | 22150 | 22200 | 22250 | 22150 | 819 |
| 512 | 20231025 | 120900 | 3417183050 | 22200 | 22200 | 22250 | 22200 | 1212 |
| 513 | 20231025 | 120800 | 3390276450 | 22250 | 22250 | 22250 | 22250 | 9 |
| 514 | 20231025 | 120700 | 3390076200 | 22250 | 22250 | 22250 | 22200 | 638 |
| 515 | 20231025 | 120600 | 3375881700 | 22250 | 22300 | 22300 | 22250 | 256 |
| 516 | 20231025 | 120500 | 3370174850 | 22300 | 22300 | 22300 | 22250 | 232 |
| 517 | 20231025 | 120400 | 3365012250 | 22300 | 22250 | 22300 | 22250 | 7 |
| 518 | 20231025 | 120300 | 3364856250 | 22250 | 22300 | 22300 | 22250 | 31 |
| 519 | 20231025 | 120200 | 3364166300 | 22250 | 22350 | 22350 | 22250 | 21 |
| 520 | 20231025 | 120100 | 3363698950 | 22250 | 22350 | 22350 | 22250 | 223 |
| 521 | 20231025 | 120000 | 3358736250 | 22250 | 22300 | 22300 | 22250 | 38 |
| 522 | 20231025 | 115900 | 3357890650 | 22250 | 22350 | 22350 | 22250 | 495 |
| 523 | 20231025 | 115800 | 3346853300 | 22350 | 22350 | 22350 | 22350 | 293 |
| 524 | 20231025 | 115700 | 3340304750 | 22300 | 22350 | 22350 | 22300 | 177 |
| 525 | 20231025 | 115600 | 3336356900 | 22350 | 22350 | 22350 | 22350 | 30 |
| 526 | 20231025 | 115500 | 3335686400 | 22350 | 22300 | 22350 | 22300 | 31 |
| 527 | 20231025 | 115400 | 3334994550 | 22350 | 22350 | 22400 | 22350 | 88 |
| 528 | 20231025 | 115300 | 3333026500 | 22350 | 22350 | 22350 | 22350 | 24 |
| 529 | 20231025 | 115200 | 3332490100 | 22350 | 22350 | 22350 | 22350 | 4 |
| 530 | 20231025 | 115100 | 3332400700 | 22350 | 22400 | 22400 | 22350 | 35 |
| 531 | 20231025 | 115000 | 3331617850 | 22350 | 22350 | 22350 | 22350 | 20 |
| 532 | 20231025 | 114900 | 3331170850 | 22400 | 22350 | 22400 | 22350 | 11 |
| 533 | 20231025 | 114800 | 3330924700 | 22350 | 22400 | 22400 | 22350 | 234 |
| 534 | 20231025 | 114700 | 3325684650 | 22350 | 22350 | 22350 | 22350 | 4 |
| 535 | 20231025 | 114600 | 3325595250 | 22350 | 22400 | 22400 | 22350 | 48 |
| 536 | 20231025 | 114500 | 3324521150 | 22350 | 22350 | 22450 | 22350 | 56 |
| 537 | 20231025 | 114400 | 3323268850 | 22350 | 22350 | 22350 | 22350 | 20 |
| 538 | 20231025 | 114300 | 3322821850 | 22350 | 22350 | 22350 | 22350 | 1020 |
| 539 | 20231025 | 114200 | 3300024850 | 22350 | 22400 | 22450 | 22350 | 33 |
| 540 | 20231025 | 114100 | 3299286500 | 22400 | 22400 | 22400 | 22400 | 7 |
| 541 | 20231025 | 114000 | 3299129700 | 22400 | 22350 | 22450 | 22350 | 11 |
| 542 | 20231025 | 113900 | 3298883500 | 22350 | 22400 | 22400 | 22350 | 383 |
| 543 | 20231025 | 113800 | 3290305300 | 22400 | 22500 | 22500 | 22400 | 1376 |
| 544 | 20231025 | 113700 | 3259378200 | 22500 | 22500 | 22550 | 22500 | 289 |
| 545 | 20231025 | 113600 | 3252874650 | 22500 | 22550 | 22600 | 22500 | 286 |
| 546 | 20231025 | 113500 | 3246424550 | 22550 | 22500 | 22550 | 22500 | 77 |
| 547 | 20231025 | 113400 | 3244690700 | 22550 | 22550 | 22550 | 22500 | 122 |
| 548 | 20231025 | 113300 | 3241945550 | 22550 | 22600 | 22600 | 22550 | 84 |
| 549 | 20231025 | 113200 | 3240050150 | 22550 | 22600 | 22600 | 22550 | 1070 |
| 550 | 20231025 | 113100 | 3215901050 | 22650 | 22550 | 22650 | 22550 | 446 |
| 551 | 20231025 | 113000 | 3205821900 | 22600 | 22600 | 22600 | 22550 | 247 |
| 552 | 20231025 | 112900 | 3200240200 | 22600 | 22550 | 22650 | 22550 | 869 |
| 553 | 20231025 | 112800 | 3180610100 | 22550 | 22450 | 22550 | 22450 | 940 |
| 554 | 20231025 | 112700 | 3159459350 | 22450 | 22450 | 22450 | 22400 | 91 |
| 555 | 20231025 | 112600 | 3157416600 | 22450 | 22450 | 22450 | 22400 | 388 |
| 556 | 20231025 | 112500 | 3148721950 | 22400 | 22400 | 22450 | 22400 | 263 |
| 557 | 20231025 | 112400 | 3142819400 | 22350 | 22350 | 22450 | 22350 | 48 |
| 558 | 20231025 | 112300 | 3141744200 | 22400 | 22450 | 22450 | 22400 | 43 |
| 559 | 20231025 | 112200 | 3140780900 | 22400 | 22350 | 22400 | 22350 | 131 |
| 560 | 20231025 | 112100 | 3137847700 | 22350 | 22400 | 22400 | 22350 | 196 |
| 561 | 20231025 | 112000 | 3133457650 | 22400 | 22400 | 22400 | 22350 | 228 |
| 562 | 20231025 | 111900 | 3128351450 | 22400 | 22350 | 22400 | 22350 | 483 |
| 563 | 20231025 | 111800 | 3117555850 | 22300 | 22350 | 22350 | 22300 | 268 |
| 564 | 20231025 | 111700 | 3111567050 | 22350 | 22350 | 22350 | 22350 | 75 |
| 565 | 20231025 | 111600 | 3109890800 | 22400 | 22400 | 22400 | 22400 | 1212 |
| 566 | 20231025 | 111500 | 3082742000 | 22400 | 22350 | 22400 | 22300 | 250 |
| 567 | 20231025 | 111400 | 3077153000 | 22350 | 22350 | 22350 | 22350 | 11 |
| 568 | 20231025 | 111300 | 3076907150 | 22350 | 22350 | 22400 | 22350 | 60 |
| 569 | 20231025 | 111200 | 3075566100 | 22300 | 22300 | 22350 | 22300 | 93 |
| 570 | 20231025 | 111100 | 3073489100 | 22350 | 22300 | 22350 | 22300 | 4 |
| 571 | 20231025 | 111000 | 3073399800 | 22300 | 22300 | 22300 | 22250 | 89 |
| 572 | 20231025 | 110900 | 3071415300 | 22250 | 22350 | 22350 | 22250 | 165 |
| 573 | 20231025 | 110800 | 3067743950 | 22350 | 22300 | 22350 | 22250 | 101 |
| 574 | 20231025 | 110700 | 3065492400 | 22300 | 22300 | 22300 | 22300 | 33 |
| 575 | 20231025 | 110600 | 3064756500 | 22300 | 22350 | 22350 | 22250 | 45 |
| 576 | 20231025 | 110500 | 3063752750 | 22250 | 22250 | 22250 | 22250 | 21 |
| 577 | 20231025 | 110400 | 3063285500 | 22300 | 22300 | 22300 | 22300 | 100 |
| 578 | 20231025 | 110300 | 3061055500 | 22250 | 22350 | 22350 | 22250 | 44 |
| 579 | 20231025 | 110200 | 3060076400 | 22250 | 22250 | 22250 | 22250 | 50 |
| 580 | 20231025 | 110100 | 3058963900 | 22250 | 22250 | 22350 | 22250 | 1071 |
| 581 | 20231025 | 110000 | 3035132450 | 22250 | 22250 | 22250 | 22200 | 582 |
| 582 | 20231025 | 105900 | 3022183450 | 22200 | 22200 | 22200 | 22200 | 30 |
| 583 | 20231025 | 105800 | 3021517450 | 22200 | 22200 | 22200 | 22150 | 54 |
| 584 | 20231025 | 105700 | 3020319650 | 22200 | 22200 | 22200 | 22150 | 151 |
| 585 | 20231025 | 105600 | 3016973950 | 22200 | 22200 | 22200 | 22200 | 669 |
| 586 | 20231025 | 105500 | 3002122150 | 22200 | 22200 | 22200 | 22200 | 353 |
| 587 | 20231025 | 105400 | 2994285550 | 22200 | 22200 | 22250 | 22200 | 141 |
| 588 | 20231025 | 105300 | 2991155200 | 22250 | 22250 | 22250 | 22250 | 11 |
| 589 | 20231025 | 105200 | 2990910450 | 22200 | 22200 | 22250 | 22200 | 33 |
| 590 | 20231025 | 105100 | 2990177300 | 22200 | 22200 | 22250 | 22200 | 67 |
| 591 | 20231025 | 105000 | 2988688000 | 22200 | 22200 | 22200 | 22200 | 40 |
| 592 | 20231025 | 104900 | 2987800000 | 22200 | 22200 | 22250 | 22200 | 338 |
| 593 | 20231025 | 104800 | 2980296150 | 22200 | 22350 | 22350 | 22200 | 8497 |
| 594 | 20231025 | 104700 | 2791189650 | 22300 | 22300 | 22350 | 22300 | 880 |
| 595 | 20231025 | 104600 | 2771527050 | 22300 | 22300 | 22350 | 22300 | 220 |
| 596 | 20231025 | 104500 | 2766614050 | 22350 | 22350 | 22400 | 22350 | 1018 |
| 597 | 20231025 | 104400 | 2743861550 | 22350 | 22400 | 22400 | 22350 | 98 |
| 598 | 20231025 | 104300 | 2741668300 | 22400 | 22400 | 22400 | 22400 | 111 |
| 599 | 20231025 | 104200 | 2739181900 | 22350 | 22350 | 22400 | 22350 | 483 |
| 600 | 20231025 | 104100 | 2728384150 | 22400 | 22400 | 22400 | 22400 | 4 |
| 601 | 20231025 | 104000 | 2728294550 | 22350 | 22400 | 22450 | 22350 | 321 |
| 602 | 20231025 | 103900 | 2721117900 | 22400 | 22400 | 22400 | 22350 | 122 |
| 603 | 20231025 | 103800 | 2718386500 | 22400 | 22350 | 22400 | 22350 | 306 |
| 604 | 20231025 | 103700 | 2711547100 | 22350 | 22300 | 22350 | 22300 | 24 |
| 605 | 20231025 | 103600 | 2711011800 | 22300 | 22300 | 22350 | 22300 | 231 |
| 606 | 20231025 | 103500 | 2705860000 | 22350 | 22400 | 22400 | 22350 | 1114 |
| 607 | 20231025 | 103400 | 2680961600 | 22400 | 22400 | 22400 | 22400 | 19 |
| 608 | 20231025 | 103300 | 2680536000 | 22350 | 22400 | 22400 | 22350 | 135 |
| 609 | 20231025 | 103200 | 2677513350 | 22400 | 22400 | 22400 | 22400 | 681 |
| 610 | 20231025 | 103100 | 2662258950 | 22450 | 22450 | 22450 | 22450 | 199 |
| 611 | 20231025 | 103000 | 2657791400 | 22450 | 22400 | 22450 | 22350 | 166 |
| 612 | 20231025 | 102900 | 2654072850 | 22350 | 22350 | 22350 | 22350 | 300 |
| 613 | 20231025 | 102800 | 2647367850 | 22350 | 22350 | 22350 | 22300 | 266 |
| 614 | 20231025 | 102700 | 2641425200 | 22300 | 22300 | 22350 | 22300 | 546 |
| 615 | 20231025 | 102600 | 2629248750 | 22350 | 22350 | 22350 | 22350 | 220 |
| 616 | 20231025 | 102500 | 2624331750 | 22400 | 22350 | 22400 | 22300 | 258 |
| 617 | 20231025 | 102400 | 2618565800 | 22300 | 22300 | 22400 | 22300 | 100 |
| 618 | 20231025 | 102300 | 2616334250 | 22350 | 22350 | 22350 | 22300 | 340 |
| 619 | 20231025 | 102200 | 2608736250 | 22350 | 22400 | 22400 | 22350 | 71 |
| 620 | 20231025 | 102100 | 2607148850 | 22400 | 22350 | 22400 | 22350 | 42 |
| 621 | 20231025 | 102000 | 2606210000 | 22350 | 22350 | 22400 | 22300 | 333 |
| 622 | 20231025 | 101900 | 2598763500 | 22350 | 22450 | 22450 | 22350 | 325 |
| 623 | 20231025 | 101800 | 2591499400 | 22350 | 22400 | 22400 | 22350 | 649 |
| 624 | 20231025 | 101700 | 2576976550 | 22400 | 22400 | 22400 | 22400 | 115 |
| 625 | 20231025 | 101600 | 2574400550 | 22350 | 22300 | 22350 | 22300 | 764 |
| 626 | 20231025 | 101500 | 2557330750 | 22350 | 22300 | 22350 | 22250 | 764 |
| 627 | 20231025 | 101400 | 2540293700 | 22300 | 22300 | 22300 | 22300 | 2349 |
| 628 | 20231025 | 101300 | 2487911000 | 22300 | 22300 | 22350 | 22300 | 433 |
| 629 | 20231025 | 101200 | 2478255000 | 22350 | 22300 | 22350 | 22250 | 99 |
| 630 | 20231025 | 101100 | 2476048200 | 22300 | 22300 | 22300 | 22250 | 59 |
| 631 | 20231025 | 101000 | 2474734600 | 22300 | 22350 | 22350 | 22300 | 142 |
| 632 | 20231025 | 100900 | 2471567900 | 22300 | 22350 | 22350 | 22300 | 391 |
| 633 | 20231025 | 100800 | 2462848450 | 22300 | 22250 | 22300 | 22250 | 336 |
| 634 | 20231025 | 100700 | 2455360950 | 22300 | 22300 | 22300 | 22300 | 209 |
| 635 | 20231025 | 100600 | 2450700250 | 22250 | 22250 | 22250 | 22250 | 38 |
| 636 | 20231025 | 100500 | 2449854750 | 22250 | 22300 | 22300 | 22250 | 123 |
| 637 | 20231025 | 100400 | 2447115450 | 22350 | 22300 | 22350 | 22300 | 876 |
| 638 | 20231025 | 100300 | 2427544250 | 22250 | 22300 | 22300 | 22250 | 12 |
| 639 | 20231025 | 100200 | 2427276950 | 22300 | 22300 | 22300 | 22250 | 409 |
| 640 | 20231025 | 100100 | 2418158400 | 22250 | 22250 | 22300 | 22250 | 383 |
| 641 | 20231025 | 100000 | 2409636550 | 22300 | 22300 | 22300 | 22250 | 578 |
| 642 | 20231025 | 095900 | 2396761200 | 22300 | 22300 | 22350 | 22300 | 71 |
| 643 | 20231025 | 095800 | 2395175400 | 22350 | 22300 | 22350 | 22300 | 244 |
| 644 | 20231025 | 095700 | 2389734050 | 22300 | 22350 | 22400 | 22300 | 50 |
| 645 | 20231025 | 095600 | 2388618000 | 22300 | 22300 | 22300 | 22300 | 525 |
| 646 | 20231025 | 095500 | 2376910500 | 22350 | 22350 | 22400 | 22300 | 401 |
| 647 | 20231025 | 095400 | 2367957650 | 22300 | 22350 | 22350 | 22300 | 103 |
| 648 | 20231025 | 095300 | 2365660700 | 22350 | 22350 | 22350 | 22350 | 5 |
| 649 | 20231025 | 095200 | 2365548950 | 22350 | 22300 | 22350 | 22300 | 509 |
| 650 | 20231025 | 095100 | 2354193500 | 22300 | 22350 | 22400 | 22300 | 842 |
| 651 | 20231025 | 095000 | 2335401150 | 22400 | 22450 | 22450 | 22400 | 158 |
| 652 | 20231025 | 094900 | 2331861350 | 22400 | 22450 | 22450 | 22400 | 26 |
| 653 | 20231025 | 094800 | 2331278300 | 22450 | 22400 | 22450 | 22400 | 791 |
| 654 | 20231025 | 094700 | 2313537950 | 22400 | 22400 | 22400 | 22400 | 120 |
| 655 | 20231025 | 094600 | 2310849950 | 22450 | 22450 | 22450 | 22450 | 4 |
| 656 | 20231025 | 094500 | 2310760150 | 22400 | 22400 | 22450 | 22400 | 84 |
| 657 | 20231025 | 094400 | 2308878350 | 22400 | 22400 | 22450 | 22400 | 366 |
| 658 | 20231025 | 094300 | 2300679900 | 22400 | 22400 | 22450 | 22400 | 526 |
| 659 | 20231025 | 094200 | 2288892200 | 22400 | 22450 | 22450 | 22400 | 183 |
| 660 | 20231025 | 094100 | 2284788850 | 22500 | 22500 | 22550 | 22450 | 2580 |
| 661 | 20231025 | 094000 | 2226744800 | 22500 | 22700 | 22700 | 22500 | 3365 |
| 662 | 20231025 | 093900 | 2151009050 | 22650 | 22650 | 22650 | 22500 | 1471 |
| 663 | 20231025 | 093800 | 2117754100 | 22650 | 22750 | 22750 | 22650 | 285 |
| 664 | 20231025 | 093700 | 2111287050 | 22700 | 22750 | 22750 | 22650 | 622 |
| 665 | 20231025 | 093600 | 2097156900 | 22700 | 22650 | 22750 | 22650 | 665 |
| 666 | 20231025 | 093500 | 2082062550 | 22650 | 22600 | 22650 | 22600 | 750 |
| 667 | 20231025 | 093400 | 2065085300 | 22600 | 22450 | 22650 | 22450 | 1435 |
| 668 | 20231025 | 093300 | 2032692150 | 22400 | 22400 | 22400 | 22350 | 84 |
| 669 | 20231025 | 093200 | 2030811450 | 22400 | 22400 | 22450 | 22400 | 252 |
| 670 | 20231025 | 093100 | 2025166600 | 22450 | 22450 | 22450 | 22350 | 1134 |
| 671 | 20231025 | 093000 | 1999762950 | 22450 | 22400 | 22450 | 22350 | 236 |
| 672 | 20231025 | 092900 | 1994476500 | 22400 | 22550 | 22550 | 22400 | 1503 |
| 673 | 20231025 | 092800 | 1960721250 | 22500 | 22600 | 22650 | 22500 | 1621 |
| 674 | 20231025 | 092700 | 1924146500 | 22550 | 22550 | 22600 | 22500 | 1240 |
| 675 | 20231025 | 092600 | 1896193800 | 22550 | 22500 | 22550 | 22500 | 265 |
| 676 | 20231025 | 092500 | 1890222250 | 22500 | 22550 | 22600 | 22450 | 923 |
| 677 | 20231025 | 092400 | 1869436350 | 22550 | 22550 | 22550 | 22450 | 969 |
| 678 | 20231025 | 092300 | 1847627650 | 22550 | 22450 | 22550 | 22450 | 1853 |
| 679 | 20231025 | 092200 | 1805932150 | 22400 | 22350 | 22400 | 22350 | 123 |
| 680 | 20231025 | 092100 | 1803178050 | 22300 | 22250 | 22300 | 22250 | 476 |
| 681 | 20231025 | 092000 | 1792567750 | 22250 | 22250 | 22250 | 22200 | 226 |
| 682 | 20231025 | 091900 | 1787541850 | 22250 | 22200 | 22250 | 22150 | 450 |
| 683 | 20231025 | 091800 | 1777555200 | 22150 | 22250 | 22250 | 22150 | 1040 |
| 684 | 20231025 | 091700 | 1754478450 | 22250 | 22300 | 22300 | 22250 | 748 |
| 685 | 20231025 | 091600 | 1737825000 | 22300 | 22250 | 22350 | 22200 | 953 |
| 686 | 20231025 | 091500 | 1716586550 | 22200 | 22150 | 22300 | 22150 | 910 |
| 687 | 20231025 | 091400 | 1696390650 | 22200 | 22200 | 22250 | 22150 | 286 |
| 688 | 20231025 | 091300 | 1690041850 | 22200 | 22350 | 22350 | 22200 | 3062 |
| 689 | 20231025 | 091200 | 1621881400 | 22300 | 22450 | 22450 | 22300 | 4271 |
| 690 | 20231025 | 091100 | 1526361850 | 22400 | 22450 | 22450 | 22400 | 2842 |
| 691 | 20231025 | 091000 | 1462693450 | 22450 | 22550 | 22600 | 22400 | 2776 |
| 692 | 20231025 | 090900 | 1400191500 | 22500 | 22650 | 22700 | 22500 | 2678 |
| 693 | 20231025 | 090800 | 1339653350 | 22650 | 22550 | 22750 | 22550 | 1807 |
| 694 | 20231025 | 090700 | 1298744400 | 22550 | 22500 | 22550 | 22400 | 3013 |
| 695 | 20231025 | 090600 | 1231101150 | 22450 | 22500 | 22500 | 22450 | 1187 |
| 696 | 20231025 | 090500 | 1204436100 | 22500 | 22650 | 22650 | 22400 | 6668 |
| 697 | 20231025 | 090400 | 1054242450 | 22600 | 22800 | 22800 | 22600 | 6050 |
| 698 | 20231025 | 090300 | 916940300 | 22800 | 22900 | 22950 | 22800 | 3897 |
| 699 | 20231025 | 090200 | 827865300 | 22900 | 22900 | 22900 | 22750 | 6759 |
| 700 | 20231025 | 090100 | 673627100 | 22900 | 23150 | 23200 | 22800 | 7305 |
| 701 | 20231025 | 090000 | 505756900 | 23150 | 23050 | 23300 | 23000 | 21866 |