40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 211500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 12320 |
| 3 | 20241125 | 211400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20241125 | 211300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20241125 | 211200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20241125 | 211100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20241125 | 211000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20241125 | 210900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20241125 | 210800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20241125 | 210700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20241125 | 210600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20241125 | 210500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20241125 | 210400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20241125 | 210300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20241125 | 210200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20241125 | 210100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20241125 | 210000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20241125 | 205900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20241125 | 205800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20241125 | 205700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20241125 | 205600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20241125 | 205500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20241125 | 205400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20241125 | 205300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20241125 | 205200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20241125 | 205100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20241125 | 205000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20241125 | 204900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20241125 | 204800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20241125 | 204700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20241125 | 204600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20241125 | 204500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 12320 |
| 33 | 20241125 | 204400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20241125 | 204300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20241125 | 204200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20241125 | 204100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20241125 | 204000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20241125 | 203900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20241125 | 203800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20241125 | 203700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20241125 | 203600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20241125 | 203500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20241125 | 203400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20241125 | 203300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20241125 | 203200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20241125 | 203100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20241125 | 203000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20241125 | 202900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20241125 | 202800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20241125 | 202700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20241125 | 202600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20241125 | 202500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20241125 | 202400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20241125 | 202300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20241125 | 202200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20241125 | 202100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20241125 | 202000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20241125 | 201900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20241125 | 201800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20241125 | 201700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20241125 | 201600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20241125 | 201500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 12320 |
| 63 | 20241125 | 201400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20241125 | 201300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20241125 | 201200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20241125 | 201100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20241125 | 201000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20241125 | 200900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20241125 | 200800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20241125 | 200700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20241125 | 200600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20241125 | 200500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20241125 | 200400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20241125 | 200300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20241125 | 200200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20241125 | 200100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20241125 | 200000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20241125 | 195900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20241125 | 195800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20241125 | 195700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20241125 | 195600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20241125 | 195500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20241125 | 195400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20241125 | 195300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20241125 | 195200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20241125 | 195100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20241125 | 195000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20241125 | 194900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20241125 | 194800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20241125 | 194700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20241125 | 194600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20241125 | 194500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 12320 |
| 93 | 20241125 | 194400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20241125 | 194300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20241125 | 194200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20241125 | 194100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20241125 | 194000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20241125 | 193900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20241125 | 193800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20241125 | 193700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20241125 | 193600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20241125 | 193500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20241125 | 193400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20241125 | 193300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20241125 | 193200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20241125 | 193100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20241125 | 193000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20241125 | 192900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20241125 | 192800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20241125 | 192700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20241125 | 192600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20241125 | 192500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20241125 | 192400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20241125 | 192300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20241125 | 192200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20241125 | 192100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20241125 | 192000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20241125 | 191900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20241125 | 191800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20241125 | 191700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20241125 | 191600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20241125 | 191500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 12320 |
| 123 | 20241125 | 191400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20241125 | 191300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20241125 | 191200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20241125 | 191100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20241125 | 191000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20241125 | 190900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20241125 | 190800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20241125 | 190700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20241125 | 190600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20241125 | 190500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20241125 | 190400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20241125 | 190300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20241125 | 190200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20241125 | 190100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20241125 | 190000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20241125 | 185900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20241125 | 185800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20241125 | 185700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20241125 | 185600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20241125 | 185500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20241125 | 185400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20241125 | 185300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20241125 | 185200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20241125 | 185100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20241125 | 185000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20241125 | 184900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20241125 | 184800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20241125 | 184700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20241125 | 184600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20241125 | 184500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 12320 |
| 153 | 20241125 | 184400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20241125 | 184300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20241125 | 184200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20241125 | 184100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20241125 | 184000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20241125 | 183900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20241125 | 183800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20241125 | 183700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20241125 | 183600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20241125 | 183500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20241125 | 183400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20241125 | 183300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20241125 | 183200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20241125 | 183100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20241125 | 183000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20241125 | 182900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20241125 | 182800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20241125 | 182700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20241125 | 182600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20241125 | 182500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20241125 | 182400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20241125 | 182300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20241125 | 182200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20241125 | 182100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20241125 | 182000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20241125 | 181900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20241125 | 181800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20241125 | 181700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20241125 | 181600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20241125 | 181500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 12320 |
| 183 | 20241125 | 181400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20241125 | 181300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20241125 | 181200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20241125 | 181100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20241125 | 181000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20241125 | 180900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20241125 | 180800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20241125 | 180700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20241125 | 180600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20241125 | 180500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20241125 | 180400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20241125 | 180300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20241125 | 180200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20241125 | 180100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20241125 | 180000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20241125 | 175900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20241125 | 175800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20241125 | 175700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20241125 | 175600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20241125 | 175500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20241125 | 175400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20241125 | 175300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20241125 | 175200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20241125 | 175100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20241125 | 175000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20241125 | 174900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20241125 | 174800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20241125 | 174700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20241125 | 174600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20241125 | 174500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 12320 |
| 213 | 20241125 | 174400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20241125 | 174300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20241125 | 174200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20241125 | 174100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20241125 | 174000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20241125 | 173900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20241125 | 173800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20241125 | 173700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20241125 | 173600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20241125 | 173500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20241125 | 173400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20241125 | 173300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20241125 | 173200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20241125 | 173100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20241125 | 173000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20241125 | 172900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20241125 | 172800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20241125 | 172700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20241125 | 172600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20241125 | 172500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20241125 | 172400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20241125 | 172300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20241125 | 172200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20241125 | 172100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20241125 | 172000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20241125 | 171900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20241125 | 171800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20241125 | 171700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20241125 | 171600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20241125 | 171500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 12320 |
| 243 | 20241125 | 171400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20241125 | 171300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20241125 | 171200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20241125 | 171100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20241125 | 171000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20241125 | 170900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20241125 | 170800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20241125 | 170700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20241125 | 170600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20241125 | 170500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20241125 | 170400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20241125 | 170300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20241125 | 170200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20241125 | 170100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20241125 | 170000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20241125 | 165900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20241125 | 165800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20241125 | 165700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20241125 | 165600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20241125 | 165500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20241125 | 165400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20241125 | 165300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20241125 | 165200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20241125 | 165100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20241125 | 165000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20241125 | 164900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20241125 | 164800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20241125 | 164700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20241125 | 164600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20241125 | 164500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 12320 |
| 273 | 20241125 | 164400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20241125 | 164300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20241125 | 164200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20241125 | 164100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20241125 | 164000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20241125 | 163900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20241125 | 163800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20241125 | 163700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20241125 | 163600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20241125 | 163500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20241125 | 163400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20241125 | 163300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20241125 | 163200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20241125 | 163100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20241125 | 163000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20241125 | 162900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20241125 | 162800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20241125 | 162700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20241125 | 162600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20241125 | 162500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20241125 | 162400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20241125 | 162300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20241125 | 162200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20241125 | 162100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20241125 | 162000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20241125 | 161900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20241125 | 161800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20241125 | 161700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20241125 | 161600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20241125 | 161500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 12320 |
| 303 | 20241125 | 161400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20241125 | 161300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20241125 | 161200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20241125 | 161100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20241125 | 161000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20241125 | 160900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20241125 | 160800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20241125 | 160700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20241125 | 160600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20241125 | 160500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20241125 | 160400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20241125 | 160300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20241125 | 160200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20241125 | 160100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20241125 | 160000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20241125 | 155900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20241125 | 155800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20241125 | 155700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20241125 | 155600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20241125 | 155500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20241125 | 155400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20241125 | 155300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20241125 | 155200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20241125 | 155100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20241125 | 155000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20241125 | 154900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20241125 | 154800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20241125 | 154700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20241125 | 154600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20241125 | 154500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 12320 |
| 333 | 20241125 | 154400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20241125 | 154300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20241125 | 154200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20241125 | 154100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20241125 | 154000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20241125 | 153900 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20241125 | 153800 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20241125 | 153700 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20241125 | 153600 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20241125 | 153500 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 343 | 20241125 | 153400 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 344 | 20241125 | 153300 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 345 | 20241125 | 153200 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 346 | 20241125 | 153100 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 347 | 20241125 | 153000 | 21431502200 | 24600 | 24600 | 24600 | 24600 | 12320 |
| 348 | 20241125 | 152900 | 21128430200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 349 | 20241125 | 152800 | 21128430200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 350 | 20241125 | 152700 | 21128430200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 351 | 20241125 | 152600 | 21128430200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 352 | 20241125 | 152500 | 21128430200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 353 | 20241125 | 152400 | 21128430200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 354 | 20241125 | 152300 | 21128430200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 355 | 20241125 | 152200 | 21128430200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 356 | 20241125 | 152100 | 21128430200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 357 | 20241125 | 152000 | 21128430200 | 24400 | 24400 | 24400 | 24400 | 0 |
| 358 | 20241125 | 151900 | 21128430200 | 24400 | 24500 | 24500 | 24350 | 2347 |
| 359 | 20241125 | 151800 | 21071190450 | 24450 | 24450 | 24500 | 24400 | 1497 |
| 360 | 20241125 | 151700 | 21034584250 | 24500 | 24500 | 24550 | 24450 | 1587 |
| 361 | 20241125 | 151600 | 20995710800 | 24450 | 24500 | 24550 | 24400 | 2480 |
| 362 | 20241125 | 151500 | 20934955050 | 24450 | 24550 | 24600 | 24450 | 1659 |
| 363 | 20241125 | 151400 | 20894233400 | 24550 | 24450 | 24550 | 24450 | 2641 |
| 364 | 20241125 | 151300 | 20829520150 | 24450 | 24500 | 24500 | 24400 | 1897 |
| 365 | 20241125 | 151200 | 20783069550 | 24450 | 24500 | 24500 | 24400 | 2642 |
| 366 | 20241125 | 151100 | 20718446800 | 24450 | 24400 | 24550 | 24400 | 3889 |
| 367 | 20241125 | 151000 | 20623327900 | 24400 | 24500 | 24500 | 24400 | 1982 |
| 368 | 20241125 | 150900 | 20574901550 | 24550 | 24600 | 24600 | 24400 | 3211 |
| 369 | 20241125 | 150800 | 20496109600 | 24600 | 24500 | 24600 | 24450 | 7210 |
| 370 | 20241125 | 150700 | 20319085200 | 24450 | 24450 | 24500 | 24350 | 2354 |
| 371 | 20241125 | 150600 | 20261507650 | 24450 | 24400 | 24500 | 24400 | 1332 |
| 372 | 20241125 | 150500 | 20228912150 | 24400 | 24450 | 24500 | 24350 | 3083 |
| 373 | 20241125 | 150400 | 20153524550 | 24450 | 24450 | 24550 | 24400 | 1377 |
| 374 | 20241125 | 150300 | 20119791200 | 24550 | 24450 | 24550 | 24400 | 1722 |
| 375 | 20241125 | 150200 | 20077601200 | 24400 | 24400 | 24550 | 24400 | 1805 |
| 376 | 20241125 | 150100 | 20033441800 | 24400 | 24500 | 24550 | 24300 | 2603 |
| 377 | 20241125 | 150000 | 19969871550 | 24500 | 24500 | 24550 | 24450 | 1799 |
| 378 | 20241125 | 145900 | 19925803650 | 24500 | 24550 | 24600 | 24450 | 1357 |
| 379 | 20241125 | 145800 | 19892510450 | 24600 | 24550 | 24600 | 24450 | 1248 |
| 380 | 20241125 | 145700 | 19861852450 | 24550 | 24550 | 24550 | 24450 | 2142 |
| 381 | 20241125 | 145600 | 19809311100 | 24600 | 24500 | 24600 | 24450 | 1822 |
| 382 | 20241125 | 145500 | 19764593100 | 24500 | 24450 | 24550 | 24450 | 1519 |
| 383 | 20241125 | 145400 | 19727387950 | 24500 | 24500 | 24500 | 24350 | 3358 |
| 384 | 20241125 | 145300 | 19645298950 | 24500 | 24500 | 24600 | 24500 | 1732 |
| 385 | 20241125 | 145200 | 19602796050 | 24550 | 24600 | 24600 | 24500 | 2075 |
| 386 | 20241125 | 145100 | 19551850350 | 24600 | 24550 | 24600 | 24500 | 3424 |
| 387 | 20241125 | 145000 | 19467777550 | 24600 | 24650 | 24700 | 24550 | 2703 |
| 388 | 20241125 | 144900 | 19401231200 | 24650 | 24650 | 24700 | 24600 | 3676 |
| 389 | 20241125 | 144800 | 19310629650 | 24650 | 24600 | 24700 | 24600 | 3631 |
| 390 | 20241125 | 144700 | 19221106000 | 24600 | 24550 | 24650 | 24550 | 4905 |
| 391 | 20241125 | 144600 | 19100458800 | 24550 | 24500 | 24600 | 24450 | 2303 |
| 392 | 20241125 | 144500 | 19043968150 | 24550 | 24550 | 24600 | 24500 | 4788 |
| 393 | 20241125 | 144400 | 18926336650 | 24550 | 24550 | 24550 | 24500 | 4842 |
| 394 | 20241125 | 144300 | 18807468100 | 24550 | 24500 | 24600 | 24450 | 4224 |
| 395 | 20241125 | 144200 | 18703823700 | 24500 | 24600 | 24600 | 24450 | 7393 |
| 396 | 20241125 | 144100 | 18522225600 | 24600 | 24500 | 24600 | 24500 | 3142 |
| 397 | 20241125 | 144000 | 18445070800 | 24500 | 24500 | 24550 | 24450 | 3076 |
| 398 | 20241125 | 143900 | 18369743250 | 24500 | 24300 | 24500 | 24250 | 9073 |
| 399 | 20241125 | 143800 | 18148218950 | 24300 | 24350 | 24350 | 24250 | 1697 |
| 400 | 20241125 | 143700 | 18106974050 | 24350 | 24300 | 24350 | 24150 | 1563 |
| 401 | 20241125 | 143600 | 18069011750 | 24300 | 24000 | 24350 | 24000 | 1805 |
| 402 | 20241125 | 143500 | 18025312200 | 24000 | 24200 | 24250 | 24000 | 3647 |
| 403 | 20241125 | 143400 | 17937469150 | 24200 | 24300 | 24350 | 24200 | 2916 |
| 404 | 20241125 | 143300 | 17866744900 | 24400 | 24300 | 24400 | 24250 | 1879 |
| 405 | 20241125 | 143200 | 17821024450 | 24300 | 24350 | 24350 | 24300 | 801 |
| 406 | 20241125 | 143100 | 17801542950 | 24300 | 24400 | 24450 | 24250 | 4850 |
| 407 | 20241125 | 143000 | 17683500150 | 24350 | 24350 | 24350 | 24200 | 4719 |
| 408 | 20241125 | 142900 | 17568730300 | 24300 | 24250 | 24350 | 24200 | 1933 |
| 409 | 20241125 | 142800 | 17521818150 | 24300 | 24250 | 24350 | 24250 | 1275 |
| 410 | 20241125 | 142700 | 17490831300 | 24250 | 24400 | 24400 | 24200 | 4395 |
| 411 | 20241125 | 142600 | 17383978450 | 24350 | 24350 | 24450 | 24350 | 7689 |
| 412 | 20241125 | 142500 | 17196161100 | 24350 | 24350 | 24350 | 24300 | 1300 |
| 413 | 20241125 | 142400 | 17164514250 | 24350 | 24200 | 24350 | 24200 | 1980 |
| 414 | 20241125 | 142300 | 17116371800 | 24200 | 24300 | 24350 | 24150 | 11444 |
| 415 | 20241125 | 142200 | 16839379700 | 24300 | 24300 | 24350 | 24200 | 2352 |
| 416 | 20241125 | 142100 | 16782262700 | 24300 | 24300 | 24300 | 24200 | 4487 |
| 417 | 20241125 | 142000 | 16673499000 | 24200 | 24350 | 24400 | 24200 | 7592 |
| 418 | 20241125 | 141900 | 16489087750 | 24400 | 24600 | 24600 | 24350 | 5433 |
| 419 | 20241125 | 141800 | 16356127050 | 24600 | 24450 | 24600 | 24350 | 12035 |
| 420 | 20241125 | 141700 | 16061142950 | 24450 | 24350 | 24500 | 24300 | 5451 |
| 421 | 20241125 | 141600 | 15927985050 | 24400 | 24550 | 24600 | 24250 | 13014 |
| 422 | 20241125 | 141500 | 15609932800 | 24550 | 24350 | 24550 | 24300 | 20793 |
| 423 | 20241125 | 141400 | 15101798550 | 24350 | 24250 | 24350 | 24150 | 10785 |
| 424 | 20241125 | 141300 | 14840016400 | 24250 | 24150 | 24250 | 24100 | 14763 |
| 425 | 20241125 | 141200 | 14482823300 | 24150 | 24150 | 24150 | 24050 | 7019 |
| 426 | 20241125 | 141100 | 14313531000 | 24100 | 23850 | 24100 | 23850 | 13091 |
| 427 | 20241125 | 141000 | 13999059700 | 23950 | 23950 | 24000 | 23850 | 9826 |
| 428 | 20241125 | 140900 | 13763595500 | 23900 | 23900 | 23950 | 23850 | 5378 |
| 429 | 20241125 | 140800 | 13634838600 | 23900 | 23850 | 23950 | 23750 | 5609 |
| 430 | 20241125 | 140700 | 13500884800 | 23700 | 23850 | 23850 | 23700 | 5567 |
| 431 | 20241125 | 140600 | 13368556000 | 23850 | 23850 | 23900 | 23850 | 2410 |
| 432 | 20241125 | 140500 | 13311025500 | 23850 | 23850 | 23900 | 23850 | 1366 |
| 433 | 20241125 | 140400 | 13278407250 | 23900 | 23900 | 23900 | 23800 | 3042 |
| 434 | 20241125 | 140300 | 13205800050 | 23900 | 23800 | 23900 | 23800 | 3749 |
| 435 | 20241125 | 140200 | 13116295350 | 23900 | 23850 | 23900 | 23800 | 3414 |
| 436 | 20241125 | 140100 | 13034834300 | 23850 | 23800 | 23900 | 23800 | 13078 |
| 437 | 20241125 | 140000 | 12722854250 | 23750 | 23800 | 23800 | 23700 | 8653 |
| 438 | 20241125 | 135900 | 12517070600 | 23750 | 23650 | 23800 | 23600 | 12300 |
| 439 | 20241125 | 135800 | 12225537750 | 23650 | 23600 | 23700 | 23550 | 5426 |
| 440 | 20241125 | 135700 | 12097261000 | 23500 | 23600 | 23600 | 23500 | 2219 |
| 441 | 20241125 | 135600 | 12044975200 | 23600 | 23600 | 23650 | 23550 | 3420 |
| 442 | 20241125 | 135500 | 11964183550 | 23600 | 23600 | 23650 | 23500 | 5843 |
| 443 | 20241125 | 135400 | 11826320400 | 23600 | 23500 | 23600 | 23450 | 5139 |
| 444 | 20241125 | 135300 | 11705404350 | 23500 | 23350 | 23550 | 23350 | 10851 |
| 445 | 20241125 | 135200 | 11450769050 | 23250 | 23250 | 23300 | 23200 | 3892 |
| 446 | 20241125 | 135100 | 11360175050 | 23200 | 23200 | 23250 | 23200 | 526 |
| 447 | 20241125 | 135000 | 11347951600 | 23200 | 23200 | 23250 | 23200 | 527 |
| 448 | 20241125 | 134900 | 11335723200 | 23250 | 23200 | 23250 | 23150 | 2034 |
| 449 | 20241125 | 134800 | 11288530850 | 23200 | 23200 | 23200 | 23150 | 574 |
| 450 | 20241125 | 134700 | 11275214400 | 23200 | 23150 | 23250 | 23150 | 2722 |
| 451 | 20241125 | 134600 | 11212081350 | 23200 | 23050 | 23200 | 23000 | 539 |
| 452 | 20241125 | 134500 | 11199618250 | 23000 | 23050 | 23050 | 23000 | 4343 |
| 453 | 20241125 | 134400 | 11099657450 | 23150 | 23150 | 23150 | 23050 | 823 |
| 454 | 20241125 | 134300 | 11080677700 | 23050 | 23050 | 23200 | 23000 | 915 |
| 455 | 20241125 | 134200 | 11059586300 | 23000 | 23050 | 23100 | 23000 | 2152 |
| 456 | 20241125 | 134100 | 11009980900 | 23050 | 23150 | 23200 | 23000 | 5335 |
| 457 | 20241125 | 134000 | 10886884000 | 23200 | 23250 | 23250 | 23200 | 149 |
| 458 | 20241125 | 133900 | 10883426500 | 23250 | 23250 | 23250 | 23150 | 1053 |
| 459 | 20241125 | 133800 | 10858974600 | 23250 | 23200 | 23250 | 23150 | 754 |
| 460 | 20241125 | 133700 | 10841490350 | 23200 | 23150 | 23200 | 23150 | 816 |
| 461 | 20241125 | 133600 | 10822592650 | 23200 | 23150 | 23250 | 23150 | 26 |
| 462 | 20241125 | 133500 | 10821989350 | 23250 | 23150 | 23250 | 23150 | 230 |
| 463 | 20241125 | 133400 | 10816655000 | 23200 | 23150 | 23200 | 23150 | 303 |
| 464 | 20241125 | 133300 | 10809635550 | 23200 | 23200 | 23200 | 23200 | 82 |
| 465 | 20241125 | 133200 | 10807733150 | 23200 | 23200 | 23200 | 23100 | 333 |
| 466 | 20241125 | 133100 | 10800031750 | 23150 | 23300 | 23300 | 23150 | 142 |
| 467 | 20241125 | 133000 | 10796739850 | 23300 | 23150 | 23300 | 23100 | 1560 |
| 468 | 20241125 | 132900 | 10760521400 | 23300 | 23150 | 23300 | 23150 | 335 |
| 469 | 20241125 | 132800 | 10752753200 | 23150 | 23100 | 23150 | 23100 | 221 |
| 470 | 20241125 | 132700 | 10747640150 | 23100 | 23150 | 23150 | 23100 | 327 |
| 471 | 20241125 | 132600 | 10740070900 | 23150 | 23200 | 23250 | 23150 | 1673 |
| 472 | 20241125 | 132500 | 10701335800 | 23200 | 23200 | 23250 | 23200 | 1448 |
| 473 | 20241125 | 132400 | 10667740350 | 23200 | 23250 | 23250 | 23200 | 1129 |
| 474 | 20241125 | 132300 | 10641546950 | 23250 | 23250 | 23300 | 23250 | 237 |
| 475 | 20241125 | 132200 | 10636035150 | 23250 | 23250 | 23250 | 23200 | 260 |
| 476 | 20241125 | 132100 | 10629990950 | 23200 | 23250 | 23300 | 23200 | 305 |
| 477 | 20241125 | 132000 | 10622900300 | 23250 | 23200 | 23250 | 23200 | 187 |
| 478 | 20241125 | 131900 | 10618559850 | 23150 | 23150 | 23200 | 23150 | 886 |
| 479 | 20241125 | 131800 | 10598010200 | 23150 | 23150 | 23250 | 23150 | 364 |
| 480 | 20241125 | 131700 | 10589578500 | 23150 | 23250 | 23300 | 23150 | 5285 |
| 481 | 20241125 | 131600 | 10467086750 | 23300 | 23300 | 23300 | 23250 | 116 |
| 482 | 20241125 | 131500 | 10464386450 | 23300 | 23250 | 23300 | 23250 | 252 |
| 483 | 20241125 | 131400 | 10458520000 | 23300 | 23300 | 23300 | 23250 | 163 |
| 484 | 20241125 | 131300 | 10454724700 | 23300 | 23250 | 23300 | 23200 | 2833 |
| 485 | 20241125 | 131200 | 10388876750 | 23250 | 23350 | 23350 | 23250 | 264 |
| 486 | 20241125 | 131100 | 10382731400 | 23300 | 23300 | 23350 | 23300 | 2043 |
| 487 | 20241125 | 131000 | 10335115200 | 23350 | 23350 | 23350 | 23300 | 1328 |
| 488 | 20241125 | 130900 | 10304164850 | 23300 | 23350 | 23350 | 23250 | 2514 |
| 489 | 20241125 | 130800 | 10245565750 | 23400 | 23350 | 23550 | 23350 | 3163 |
| 490 | 20241125 | 130700 | 10171342250 | 23400 | 23400 | 23450 | 23350 | 852 |
| 491 | 20241125 | 130600 | 10151423000 | 23400 | 23450 | 23450 | 23400 | 1250 |
| 492 | 20241125 | 130500 | 10122168550 | 23450 | 23450 | 23500 | 23400 | 348 |
| 493 | 20241125 | 130400 | 10114007650 | 23400 | 23500 | 23500 | 23400 | 81 |
| 494 | 20241125 | 130300 | 10112110150 | 23400 | 23450 | 23450 | 23350 | 480 |
| 495 | 20241125 | 130200 | 10100874400 | 23450 | 23400 | 23500 | 23400 | 374 |
| 496 | 20241125 | 130100 | 10092106800 | 23350 | 23450 | 23450 | 23350 | 303 |
| 497 | 20241125 | 130000 | 10085018450 | 23450 | 23550 | 23550 | 23400 | 2983 |
| 498 | 20241125 | 125900 | 10015083550 | 23550 | 23600 | 23600 | 23450 | 4581 |
| 499 | 20241125 | 125800 | 9907279900 | 23600 | 23550 | 23600 | 23500 | 3996 |
| 500 | 20241125 | 125700 | 9813068400 | 23500 | 23450 | 23500 | 23450 | 1086 |
| 501 | 20241125 | 125600 | 9787577950 | 23450 | 23450 | 23450 | 23400 | 76 |
| 502 | 20241125 | 125500 | 9785798250 | 23400 | 23400 | 23450 | 23400 | 488 |
| 503 | 20241125 | 125400 | 9774378400 | 23400 | 23350 | 23400 | 23350 | 534 |
| 504 | 20241125 | 125300 | 9761890250 | 23350 | 23400 | 23400 | 23350 | 264 |
| 505 | 20241125 | 125200 | 9755721350 | 23400 | 23400 | 23450 | 23350 | 617 |
| 506 | 20241125 | 125100 | 9741283150 | 23400 | 23450 | 23500 | 23350 | 1039 |
| 507 | 20241125 | 125000 | 9716944650 | 23500 | 23350 | 23500 | 23300 | 2158 |
| 508 | 20241125 | 124900 | 9666303900 | 23350 | 23300 | 23350 | 23250 | 321 |
| 509 | 20241125 | 124800 | 9658809700 | 23300 | 23250 | 23350 | 23250 | 63 |
| 510 | 20241125 | 124700 | 9657342400 | 23250 | 23300 | 23350 | 23200 | 2717 |
| 511 | 20241125 | 124600 | 9594146600 | 23300 | 23300 | 23400 | 23250 | 1228 |
| 512 | 20241125 | 124500 | 9565532700 | 23300 | 23450 | 23450 | 23300 | 2296 |
| 513 | 20241125 | 124400 | 9511967500 | 23350 | 23500 | 23500 | 23350 | 5369 |
| 514 | 20241125 | 124300 | 9386179250 | 23500 | 23450 | 23550 | 23450 | 2656 |
| 515 | 20241125 | 124200 | 9323764450 | 23500 | 23500 | 23550 | 23450 | 1115 |
| 516 | 20241125 | 124100 | 9297545300 | 23500 | 23550 | 23600 | 23500 | 2571 |
| 517 | 20241125 | 124000 | 9237039650 | 23550 | 23500 | 23600 | 23500 | 562 |
| 518 | 20241125 | 123900 | 9223810500 | 23500 | 23450 | 23500 | 23400 | 2296 |
| 519 | 20241125 | 123800 | 9169914250 | 23450 | 23500 | 23500 | 23400 | 674 |
| 520 | 20241125 | 123700 | 9154109700 | 23400 | 23450 | 23500 | 23400 | 541 |
| 521 | 20241125 | 123600 | 9141433000 | 23450 | 23500 | 23500 | 23400 | 1815 |
| 522 | 20241125 | 123500 | 9098861300 | 23550 | 23550 | 23550 | 23450 | 2232 |
| 523 | 20241125 | 123400 | 9046407950 | 23550 | 23550 | 23600 | 23500 | 1638 |
| 524 | 20241125 | 123300 | 9007811400 | 23650 | 23650 | 23650 | 23500 | 9347 |
| 525 | 20241125 | 123200 | 8787209800 | 23650 | 23350 | 23700 | 23350 | 14062 |
| 526 | 20241125 | 123100 | 8456095800 | 23300 | 23350 | 23350 | 23300 | 438 |
| 527 | 20241125 | 123000 | 8445873700 | 23350 | 23400 | 23400 | 23300 | 1007 |
| 528 | 20241125 | 122900 | 8422351350 | 23400 | 23350 | 23400 | 23350 | 288 |
| 529 | 20241125 | 122800 | 8415625050 | 23350 | 23350 | 23350 | 23350 | 336 |
| 530 | 20241125 | 122700 | 8407779450 | 23350 | 23350 | 23350 | 23350 | 465 |
| 531 | 20241125 | 122600 | 8396921700 | 23350 | 23300 | 23350 | 23300 | 803 |
| 532 | 20241125 | 122500 | 8378174700 | 23300 | 23350 | 23350 | 23300 | 148 |
| 533 | 20241125 | 122400 | 8374725350 | 23300 | 23300 | 23300 | 23250 | 265 |
| 534 | 20241125 | 122300 | 8368556200 | 23300 | 23350 | 23400 | 23300 | 324 |
| 535 | 20241125 | 122200 | 8360996950 | 23350 | 23350 | 23350 | 23300 | 760 |
| 536 | 20241125 | 122100 | 8343251300 | 23350 | 23200 | 23350 | 23150 | 1252 |
| 537 | 20241125 | 122000 | 8314104900 | 23200 | 23200 | 23200 | 23150 | 415 |
| 538 | 20241125 | 121900 | 8304478400 | 23200 | 23200 | 23200 | 23150 | 23 |
| 539 | 20241125 | 121800 | 8303944900 | 23150 | 23100 | 23200 | 23100 | 398 |
| 540 | 20241125 | 121700 | 8294737050 | 23100 | 23200 | 23200 | 23100 | 775 |
| 541 | 20241125 | 121600 | 8276824900 | 23150 | 23150 | 23150 | 23150 | 265 |
| 542 | 20241125 | 121500 | 8270690150 | 23150 | 23150 | 23150 | 23150 | 100 |
| 543 | 20241125 | 121400 | 8268375150 | 23150 | 23100 | 23150 | 23100 | 302 |
| 544 | 20241125 | 121300 | 8261383900 | 23150 | 23150 | 23150 | 23100 | 97 |
| 545 | 20241125 | 121200 | 8259138500 | 23150 | 23100 | 23150 | 23100 | 126 |
| 546 | 20241125 | 121100 | 8256223400 | 23100 | 23100 | 23100 | 23100 | 249 |
| 547 | 20241125 | 121000 | 8250471500 | 23100 | 23150 | 23150 | 23100 | 298 |
| 548 | 20241125 | 120900 | 8243584400 | 23100 | 23150 | 23150 | 23100 | 711 |
| 549 | 20241125 | 120800 | 8227160200 | 23100 | 23150 | 23150 | 23100 | 1151 |
| 550 | 20241125 | 120700 | 8200514950 | 23150 | 23200 | 23200 | 23150 | 147 |
| 551 | 20241125 | 120600 | 8197105600 | 23200 | 23250 | 23250 | 23150 | 681 |
| 552 | 20241125 | 120500 | 8181301800 | 23250 | 23300 | 23300 | 23250 | 534 |
| 553 | 20241125 | 120400 | 8168884600 | 23300 | 23300 | 23350 | 23250 | 184 |
| 554 | 20241125 | 120300 | 8164596200 | 23300 | 23200 | 23300 | 23200 | 23 |
| 555 | 20241125 | 120200 | 8164061600 | 23200 | 23250 | 23250 | 23200 | 557 |
| 556 | 20241125 | 120100 | 8151135650 | 23250 | 23300 | 23300 | 23200 | 200 |
| 557 | 20241125 | 120000 | 8146484800 | 23200 | 23300 | 23300 | 23200 | 857 |
| 558 | 20241125 | 115900 | 8126560600 | 23300 | 23250 | 23300 | 23200 | 588 |
| 559 | 20241125 | 115800 | 8112901900 | 23250 | 23300 | 23300 | 23250 | 467 |
| 560 | 20241125 | 115700 | 8102043450 | 23300 | 23250 | 23300 | 23250 | 164 |
| 561 | 20241125 | 115600 | 8098224900 | 23300 | 23350 | 23350 | 23300 | 674 |
| 562 | 20241125 | 115500 | 8082519600 | 23350 | 23300 | 23400 | 23300 | 307 |
| 563 | 20241125 | 115400 | 8075337850 | 23300 | 23350 | 23400 | 23300 | 236 |
| 564 | 20241125 | 115300 | 8069828750 | 23300 | 23350 | 23350 | 23300 | 803 |
| 565 | 20241125 | 115200 | 8051109000 | 23350 | 23450 | 23450 | 23350 | 2033 |
| 566 | 20241125 | 115100 | 8003516600 | 23450 | 23500 | 23500 | 23450 | 1189 |
| 567 | 20241125 | 115000 | 7975587450 | 23500 | 23500 | 23500 | 23400 | 1335 |
| 568 | 20241125 | 114900 | 7944226250 | 23500 | 23450 | 23500 | 23400 | 3513 |
| 569 | 20241125 | 114800 | 7861817500 | 23400 | 23450 | 23450 | 23350 | 2735 |
| 570 | 20241125 | 114700 | 7797829100 | 23450 | 23400 | 23500 | 23400 | 5536 |
| 571 | 20241125 | 114600 | 7668103200 | 23400 | 23350 | 23400 | 23300 | 2446 |
| 572 | 20241125 | 114500 | 7610938250 | 23250 | 23300 | 23300 | 23250 | 281 |
| 573 | 20241125 | 114400 | 7604391000 | 23300 | 23300 | 23300 | 23250 | 373 |
| 574 | 20241125 | 114300 | 7595702650 | 23300 | 23250 | 23350 | 23200 | 1334 |
| 575 | 20241125 | 114200 | 7564628600 | 23250 | 23200 | 23250 | 23200 | 503 |
| 576 | 20241125 | 114100 | 7552955400 | 23200 | 23250 | 23250 | 23150 | 465 |
| 577 | 20241125 | 114000 | 7542172950 | 23250 | 23100 | 23300 | 23100 | 2248 |
| 578 | 20241125 | 113900 | 7490024850 | 23150 | 23200 | 23200 | 23100 | 1125 |
| 579 | 20241125 | 113800 | 7463963100 | 23200 | 23300 | 23300 | 23200 | 798 |
| 580 | 20241125 | 113700 | 7445414250 | 23250 | 23350 | 23400 | 23250 | 6897 |
| 581 | 20241125 | 113600 | 7284538450 | 23350 | 23300 | 23350 | 23250 | 2719 |
| 582 | 20241125 | 113500 | 7221123600 | 23300 | 23200 | 23300 | 23150 | 3637 |
| 583 | 20241125 | 113400 | 7136525850 | 23200 | 23200 | 23200 | 23150 | 1302 |
| 584 | 20241125 | 113300 | 7106320700 | 23150 | 23200 | 23200 | 23150 | 371 |
| 585 | 20241125 | 113200 | 7097715850 | 23200 | 23150 | 23200 | 23150 | 252 |
| 586 | 20241125 | 113100 | 7091869500 | 23200 | 23150 | 23200 | 23150 | 341 |
| 587 | 20241125 | 113000 | 7083970550 | 23150 | 23150 | 23150 | 23150 | 812 |
| 588 | 20241125 | 112900 | 7065172750 | 23150 | 23150 | 23150 | 23150 | 155 |
| 589 | 20241125 | 112800 | 7061584500 | 23200 | 23200 | 23200 | 23200 | 359 |
| 590 | 20241125 | 112700 | 7053255700 | 23150 | 23150 | 23200 | 23150 | 1513 |
| 591 | 20241125 | 112600 | 7018157550 | 23150 | 23150 | 23200 | 23150 | 94 |
| 592 | 20241125 | 112500 | 7015978200 | 23150 | 23150 | 23200 | 23150 | 803 |
| 593 | 20241125 | 112400 | 6997386500 | 23150 | 23150 | 23150 | 23100 | 309 |
| 594 | 20241125 | 112300 | 6990233350 | 23150 | 23100 | 23200 | 23100 | 76 |
| 595 | 20241125 | 112200 | 6988473600 | 23200 | 23100 | 23200 | 23100 | 3272 |
| 596 | 20241125 | 112100 | 6912633850 | 23100 | 23100 | 23150 | 23050 | 229 |
| 597 | 20241125 | 112000 | 6907352950 | 23100 | 23100 | 23100 | 23050 | 186 |
| 598 | 20241125 | 111900 | 6903060950 | 23100 | 23100 | 23150 | 23100 | 680 |
| 599 | 20241125 | 111800 | 6887352150 | 23100 | 23150 | 23150 | 23100 | 838 |
| 600 | 20241125 | 111700 | 6867991650 | 23150 | 23150 | 23200 | 23150 | 1379 |
| 601 | 20241125 | 111600 | 6836040150 | 23150 | 23100 | 23150 | 23100 | 206 |
| 602 | 20241125 | 111500 | 6831273800 | 23100 | 23100 | 23150 | 23100 | 909 |
| 603 | 20241125 | 111400 | 6810251050 | 23100 | 23050 | 23150 | 23050 | 608 |
| 604 | 20241125 | 111300 | 6796178550 | 23050 | 23150 | 23150 | 23050 | 698 |
| 605 | 20241125 | 111200 | 6780027850 | 23150 | 23050 | 23150 | 23050 | 2180 |
| 606 | 20241125 | 111100 | 6729674150 | 23000 | 23050 | 23050 | 23000 | 278 |
| 607 | 20241125 | 111000 | 6723273400 | 23050 | 23000 | 23050 | 23000 | 187 |
| 608 | 20241125 | 110900 | 6718963200 | 22950 | 23000 | 23050 | 22950 | 624 |
| 609 | 20241125 | 110800 | 6704609500 | 22900 | 23000 | 23000 | 22900 | 351 |
| 610 | 20241125 | 110700 | 6696553000 | 23000 | 22950 | 23000 | 22900 | 364 |
| 611 | 20241125 | 110600 | 6688194050 | 22900 | 23000 | 23000 | 22900 | 326 |
| 612 | 20241125 | 110500 | 6680728550 | 23000 | 22950 | 23000 | 22950 | 309 |
| 613 | 20241125 | 110400 | 6673631750 | 22950 | 22900 | 22950 | 22900 | 91 |
| 614 | 20241125 | 110300 | 6671547050 | 22900 | 22850 | 22900 | 22850 | 109 |
| 615 | 20241125 | 110200 | 6669055350 | 22850 | 22900 | 22950 | 22850 | 554 |
| 616 | 20241125 | 110100 | 6656375750 | 22900 | 23000 | 23000 | 22850 | 1484 |
| 617 | 20241125 | 110000 | 6622408950 | 23000 | 22900 | 23000 | 22850 | 388 |
| 618 | 20241125 | 105900 | 6613509350 | 22900 | 22900 | 22900 | 22900 | 1068 |
| 619 | 20241125 | 105800 | 6589052150 | 22900 | 22950 | 22950 | 22900 | 94 |
| 620 | 20241125 | 105700 | 6586898900 | 22900 | 22900 | 22900 | 22900 | 1276 |
| 621 | 20241125 | 105600 | 6557678500 | 22900 | 22950 | 22950 | 22900 | 2182 |
| 622 | 20241125 | 105500 | 6507629350 | 22950 | 22950 | 23000 | 22950 | 315 |
| 623 | 20241125 | 105400 | 6500390450 | 23000 | 23000 | 23000 | 22950 | 386 |
| 624 | 20241125 | 105300 | 6491513300 | 23000 | 22950 | 23000 | 22950 | 645 |
| 625 | 20241125 | 105200 | 6476707450 | 22900 | 22950 | 23050 | 22900 | 333 |
| 626 | 20241125 | 105100 | 6469063200 | 22950 | 23000 | 23000 | 22950 | 205 |
| 627 | 20241125 | 105000 | 6464354000 | 23000 | 22950 | 23000 | 22950 | 673 |
| 628 | 20241125 | 104900 | 6448875350 | 23000 | 23000 | 23000 | 22950 | 63 |
| 629 | 20241125 | 104800 | 6447428750 | 22900 | 22900 | 22900 | 22900 | 996 |
| 630 | 20241125 | 104700 | 6424620350 | 23000 | 22850 | 23000 | 22850 | 1683 |
| 631 | 20241125 | 104600 | 6385979150 | 22900 | 22900 | 22900 | 22850 | 2174 |
| 632 | 20241125 | 104500 | 6336221100 | 22900 | 22900 | 22950 | 22850 | 4792 |
| 633 | 20241125 | 104400 | 6226502050 | 22900 | 22950 | 22950 | 22900 | 498 |
| 634 | 20241125 | 104300 | 6215097750 | 22950 | 22950 | 22950 | 22900 | 155 |
| 635 | 20241125 | 104200 | 6211546900 | 22950 | 22900 | 22950 | 22900 | 442 |
| 636 | 20241125 | 104100 | 6201412500 | 22900 | 22950 | 23000 | 22900 | 1936 |
| 637 | 20241125 | 104000 | 6156984050 | 22950 | 23000 | 23000 | 22950 | 1379 |
| 638 | 20241125 | 103900 | 6125320850 | 22950 | 22950 | 23000 | 22950 | 257 |
| 639 | 20241125 | 103800 | 6119420050 | 23000 | 23000 | 23050 | 23000 | 2898 |
| 640 | 20241125 | 103700 | 6052765150 | 23000 | 23050 | 23050 | 23000 | 331 |
| 641 | 20241125 | 103600 | 6045146450 | 23050 | 23050 | 23100 | 23000 | 528 |
| 642 | 20241125 | 103500 | 6032985000 | 23050 | 23050 | 23100 | 23050 | 372 |
| 643 | 20241125 | 103400 | 6024410350 | 23050 | 23100 | 23100 | 23050 | 359 |
| 644 | 20241125 | 103300 | 6016131300 | 23100 | 23100 | 23100 | 23100 | 24 |
| 645 | 20241125 | 103200 | 6015576900 | 23100 | 23050 | 23100 | 23000 | 328 |
| 646 | 20241125 | 103100 | 6008028350 | 23000 | 23100 | 23150 | 23000 | 5229 |
| 647 | 20241125 | 103000 | 5887669300 | 23100 | 23150 | 23150 | 23100 | 506 |
| 648 | 20241125 | 102900 | 5875979450 | 23100 | 23100 | 23100 | 23050 | 729 |
| 649 | 20241125 | 102800 | 5859139650 | 23100 | 23100 | 23100 | 23100 | 759 |
| 650 | 20241125 | 102700 | 5841606750 | 23100 | 23150 | 23150 | 23050 | 2566 |
| 651 | 20241125 | 102600 | 5782331500 | 23150 | 23200 | 23200 | 23100 | 516 |
| 652 | 20241125 | 102500 | 5770385700 | 23200 | 23150 | 23200 | 23100 | 1182 |
| 653 | 20241125 | 102400 | 5742974200 | 23150 | 23150 | 23200 | 23150 | 347 |
| 654 | 20241125 | 102300 | 5734931100 | 23200 | 23150 | 23200 | 23150 | 787 |
| 655 | 20241125 | 102200 | 5716706750 | 23150 | 23200 | 23200 | 23150 | 699 |
| 656 | 20241125 | 102100 | 5700524200 | 23200 | 23150 | 23200 | 23150 | 647 |
| 657 | 20241125 | 102000 | 5685545150 | 23200 | 23200 | 23200 | 23150 | 473 |
| 658 | 20241125 | 101900 | 5674573450 | 23200 | 23200 | 23200 | 23200 | 63 |
| 659 | 20241125 | 101800 | 5673111850 | 23150 | 23150 | 23200 | 23150 | 249 |
| 660 | 20241125 | 101700 | 5667341400 | 23150 | 23150 | 23150 | 23100 | 843 |
| 661 | 20241125 | 101600 | 5647841750 | 23150 | 23150 | 23150 | 23150 | 167 |
| 662 | 20241125 | 101500 | 5643975700 | 23150 | 23150 | 23150 | 23150 | 496 |
| 663 | 20241125 | 101400 | 5632493300 | 23150 | 23100 | 23150 | 23100 | 257 |
| 664 | 20241125 | 101300 | 5626550850 | 23150 | 23150 | 23200 | 23150 | 312 |
| 665 | 20241125 | 101200 | 5619326250 | 23150 | 23100 | 23200 | 23100 | 508 |
| 666 | 20241125 | 101100 | 5607576650 | 23100 | 23150 | 23200 | 23100 | 1360 |
| 667 | 20241125 | 101000 | 5576103300 | 23150 | 23200 | 23200 | 23150 | 748 |
| 668 | 20241125 | 100900 | 5558773800 | 23250 | 23200 | 23250 | 23150 | 613 |
| 669 | 20241125 | 100800 | 5544531250 | 23200 | 23100 | 23200 | 23100 | 3072 |
| 670 | 20241125 | 100700 | 5473341300 | 23150 | 23100 | 23150 | 23100 | 1261 |
| 671 | 20241125 | 100600 | 5444180400 | 23150 | 23200 | 23200 | 23150 | 1289 |
| 672 | 20241125 | 100500 | 5414300250 | 23200 | 23150 | 23200 | 23150 | 1787 |
| 673 | 20241125 | 100400 | 5372862150 | 23150 | 23150 | 23200 | 23100 | 345 |
| 674 | 20241125 | 100300 | 5364874450 | 23150 | 23200 | 23250 | 23150 | 1826 |
| 675 | 20241125 | 100200 | 5322538000 | 23200 | 23150 | 23200 | 23100 | 1955 |
| 676 | 20241125 | 100100 | 5277243650 | 23100 | 23100 | 23100 | 23050 | 1838 |
| 677 | 20241125 | 100000 | 5234787350 | 23050 | 23000 | 23100 | 22950 | 2738 |
| 678 | 20241125 | 095900 | 5171712550 | 23000 | 22950 | 23000 | 22950 | 1475 |
| 679 | 20241125 | 095800 | 5137850600 | 22900 | 22950 | 22950 | 22900 | 554 |
| 680 | 20241125 | 095700 | 5125160500 | 22900 | 23000 | 23000 | 22900 | 1096 |
| 681 | 20241125 | 095600 | 5100017200 | 23000 | 23000 | 23000 | 22950 | 513 |
| 682 | 20241125 | 095500 | 5088239100 | 23000 | 22950 | 23050 | 22950 | 1219 |
| 683 | 20241125 | 095400 | 5060245200 | 23000 | 23000 | 23050 | 22950 | 1754 |
| 684 | 20241125 | 095300 | 5019906100 | 23050 | 23050 | 23050 | 23000 | 155 |
| 685 | 20241125 | 095200 | 5016337300 | 23050 | 23000 | 23050 | 23000 | 745 |
| 686 | 20241125 | 095100 | 4999177050 | 22950 | 23000 | 23000 | 22950 | 487 |
| 687 | 20241125 | 095000 | 4987996100 | 23000 | 23000 | 23000 | 22950 | 700 |
| 688 | 20241125 | 094900 | 4971896300 | 23000 | 23050 | 23050 | 22950 | 183 |
| 689 | 20241125 | 094800 | 4967686600 | 23050 | 23100 | 23100 | 23000 | 246 |
| 690 | 20241125 | 094700 | 4962025050 | 23100 | 23000 | 23100 | 22900 | 907 |
| 691 | 20241125 | 094600 | 4941152400 | 23000 | 22950 | 23000 | 22900 | 1808 |
| 692 | 20241125 | 094500 | 4899711100 | 22900 | 23000 | 23000 | 22900 | 738 |
| 693 | 20241125 | 094400 | 4882784100 | 22950 | 22950 | 23000 | 22900 | 551 |
| 694 | 20241125 | 094300 | 4870140050 | 23000 | 23000 | 23000 | 22950 | 382 |
| 695 | 20241125 | 094200 | 4861356300 | 22950 | 22950 | 23000 | 22950 | 575 |
| 696 | 20241125 | 094100 | 4848159850 | 22950 | 22950 | 23000 | 22950 | 195 |
| 697 | 20241125 | 094000 | 4843684450 | 22950 | 23000 | 23000 | 22900 | 1229 |
| 698 | 20241125 | 093900 | 4815435800 | 22900 | 23000 | 23000 | 22900 | 3912 |
| 699 | 20241125 | 093800 | 4725745600 | 23000 | 23000 | 23100 | 22950 | 576 |
| 700 | 20241125 | 093700 | 4712490600 | 23000 | 22950 | 23050 | 22950 | 1464 |
| 701 | 20241125 | 093600 | 4678863050 | 22950 | 23000 | 23150 | 22900 | 8187 |
| 702 | 20241125 | 093500 | 4490829250 | 23150 | 23250 | 23250 | 23000 | 5217 |
| 703 | 20241125 | 093400 | 4370106750 | 23250 | 23150 | 23250 | 23100 | 2528 |
| 704 | 20241125 | 093300 | 4311493400 | 23100 | 23150 | 23150 | 23100 | 957 |
| 705 | 20241125 | 093200 | 4289362550 | 23150 | 23050 | 23150 | 23050 | 2291 |
| 706 | 20241125 | 093100 | 4236427350 | 23050 | 23050 | 23100 | 23000 | 803 |
| 707 | 20241125 | 093000 | 4217914950 | 23100 | 23050 | 23100 | 23000 | 982 |
| 708 | 20241125 | 092900 | 4195288000 | 23050 | 23000 | 23100 | 23000 | 1196 |
| 709 | 20241125 | 092800 | 4167696400 | 23000 | 23000 | 23100 | 23000 | 501 |
| 710 | 20241125 | 092700 | 4156155700 | 22950 | 23000 | 23000 | 22950 | 751 |
| 711 | 20241125 | 092600 | 4138884900 | 23050 | 23050 | 23050 | 22950 | 1826 |
| 712 | 20241125 | 092500 | 4096883500 | 23050 | 22950 | 23100 | 22950 | 416 |
| 713 | 20241125 | 092400 | 4087305300 | 22950 | 22900 | 23100 | 22850 | 2183 |
| 714 | 20241125 | 092300 | 4037254150 | 22950 | 23050 | 23050 | 22850 | 6590 |
| 715 | 20241125 | 092200 | 3886107400 | 23050 | 23050 | 23100 | 23000 | 2173 |
| 716 | 20241125 | 092100 | 3836102150 | 23050 | 23050 | 23100 | 23050 | 1103 |
| 717 | 20241125 | 092000 | 3810671600 | 23050 | 23200 | 23200 | 23050 | 2640 |
| 718 | 20241125 | 091900 | 3749651400 | 23100 | 23200 | 23250 | 23100 | 1636 |
| 719 | 20241125 | 091800 | 3711766350 | 23200 | 23200 | 23300 | 23100 | 3161 |
| 720 | 20241125 | 091700 | 3638405350 | 23250 | 23150 | 23250 | 23150 | 3341 |
| 721 | 20241125 | 091600 | 3560903000 | 23150 | 23050 | 23200 | 23050 | 1073 |
| 722 | 20241125 | 091500 | 3536078050 | 23050 | 22950 | 23150 | 22950 | 1028 |
| 723 | 20241125 | 091400 | 3512445650 | 22950 | 23000 | 23150 | 22950 | 3629 |
| 724 | 20241125 | 091300 | 3428912000 | 23000 | 23000 | 23200 | 22950 | 7075 |
| 725 | 20241125 | 091200 | 3266162350 | 23000 | 23100 | 23200 | 23000 | 3396 |
| 726 | 20241125 | 091100 | 3187791400 | 23250 | 23300 | 23350 | 23100 | 7715 |
| 727 | 20241125 | 091000 | 3008613500 | 23300 | 23350 | 23450 | 23300 | 6878 |
| 728 | 20241125 | 090900 | 2847898800 | 23400 | 23300 | 23450 | 23250 | 4988 |
| 729 | 20241125 | 090800 | 2731351400 | 23400 | 23250 | 23550 | 23250 | 16766 |
| 730 | 20241125 | 090700 | 2338319450 | 23250 | 23000 | 23300 | 23000 | 8006 |
| 731 | 20241125 | 090600 | 2152726750 | 23000 | 22850 | 23150 | 22750 | 11130 |
| 732 | 20241125 | 090500 | 1897647050 | 22850 | 23150 | 23300 | 22850 | 9446 |
| 733 | 20241125 | 090400 | 1680165050 | 23350 | 23150 | 23350 | 23100 | 9333 |
| 734 | 20241125 | 090300 | 1463596700 | 23100 | 23150 | 23150 | 23000 | 6114 |
| 735 | 20241125 | 090200 | 1322648850 | 23000 | 22950 | 23150 | 22850 | 7231 |
| 736 | 20241125 | 090100 | 1156510600 | 22900 | 23150 | 23150 | 22900 | 14617 |
| 737 | 20241125 | 090000 | 820071000 | 23150 | 23550 | 23600 | 23050 | 35004 |