40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 210800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 14156 |
| 3 | 20240425 | 210700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240425 | 210600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240425 | 210500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240425 | 210400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240425 | 210300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240425 | 210200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240425 | 210100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240425 | 210000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240425 | 205900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240425 | 205800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240425 | 205700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240425 | 205600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240425 | 205500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240425 | 205400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240425 | 205300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240425 | 205200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240425 | 205100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240425 | 205000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240425 | 204900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240425 | 204800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240425 | 204700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240425 | 204600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240425 | 204500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240425 | 204400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240425 | 204300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240425 | 204200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240425 | 204100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240425 | 204000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240425 | 203900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240425 | 203800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 14156 |
| 33 | 20240425 | 203700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240425 | 203600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240425 | 203500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240425 | 203400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240425 | 203300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240425 | 203200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240425 | 203100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240425 | 203000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240425 | 202900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240425 | 202800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240425 | 202700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240425 | 202600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240425 | 202500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240425 | 202400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240425 | 202300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240425 | 202200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240425 | 202100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240425 | 202000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240425 | 201900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240425 | 201800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240425 | 201700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240425 | 201600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240425 | 201500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240425 | 201400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240425 | 201300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240425 | 201200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240425 | 201100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240425 | 201000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240425 | 200900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240425 | 200800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 14156 |
| 63 | 20240425 | 200700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240425 | 200600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240425 | 200500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240425 | 200400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240425 | 200300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240425 | 200200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240425 | 200100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240425 | 200000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240425 | 195900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240425 | 195800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240425 | 195700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240425 | 195600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240425 | 195500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240425 | 195400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240425 | 195300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240425 | 195200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240425 | 195100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240425 | 195000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240425 | 194900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240425 | 194800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240425 | 194700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240425 | 194600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240425 | 194500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240425 | 194400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240425 | 194300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240425 | 194200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240425 | 194100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240425 | 194000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240425 | 193900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240425 | 193800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 14156 |
| 93 | 20240425 | 193700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240425 | 193600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240425 | 193500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240425 | 193400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240425 | 193300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240425 | 193200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240425 | 193100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240425 | 193000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240425 | 192900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240425 | 192800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240425 | 192700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240425 | 192600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240425 | 192500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240425 | 192400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240425 | 192300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240425 | 192200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240425 | 192100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240425 | 192000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240425 | 191900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240425 | 191800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240425 | 191700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240425 | 191600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240425 | 191500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240425 | 191400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240425 | 191300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240425 | 191200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240425 | 191100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240425 | 191000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240425 | 190900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240425 | 190800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 14156 |
| 123 | 20240425 | 190700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240425 | 190600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240425 | 190500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240425 | 190400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240425 | 190300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240425 | 190200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240425 | 190100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240425 | 190000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240425 | 185900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240425 | 185800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240425 | 185700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240425 | 185600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240425 | 185500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240425 | 185400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240425 | 185300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240425 | 185200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240425 | 185100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240425 | 185000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240425 | 184900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240425 | 184800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240425 | 184700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240425 | 184600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240425 | 184500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240425 | 184400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240425 | 184300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240425 | 184200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240425 | 184100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240425 | 184000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240425 | 183900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240425 | 183800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 14156 |
| 153 | 20240425 | 183700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240425 | 183600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240425 | 183500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240425 | 183400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240425 | 183300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240425 | 183200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240425 | 183100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240425 | 183000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240425 | 182900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240425 | 182800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240425 | 182700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240425 | 182600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240425 | 182500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240425 | 182400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240425 | 182300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240425 | 182200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240425 | 182100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240425 | 182000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240425 | 181900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240425 | 181800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240425 | 181700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240425 | 181600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240425 | 181500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240425 | 181400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240425 | 181300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240425 | 181200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240425 | 181100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240425 | 181000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240425 | 180900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240425 | 180800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 14156 |
| 183 | 20240425 | 180700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240425 | 180600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20240425 | 180500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240425 | 180400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240425 | 180300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240425 | 180200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240425 | 180100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240425 | 180000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240425 | 175900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240425 | 175800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240425 | 175700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240425 | 175600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240425 | 175500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20240425 | 175400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20240425 | 175300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20240425 | 175200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20240425 | 175100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20240425 | 175000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20240425 | 174900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20240425 | 174800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20240425 | 174700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20240425 | 174600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20240425 | 174500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20240425 | 174400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20240425 | 174300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20240425 | 174200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20240425 | 174100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20240425 | 174000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20240425 | 173900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20240425 | 173800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 14156 |
| 213 | 20240425 | 173700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20240425 | 173600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20240425 | 173500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20240425 | 173400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20240425 | 173300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20240425 | 173200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20240425 | 173100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20240425 | 173000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20240425 | 172900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20240425 | 172800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20240425 | 172700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20240425 | 172600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20240425 | 172500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20240425 | 172400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20240425 | 172300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20240425 | 172200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20240425 | 172100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20240425 | 172000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20240425 | 171900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20240425 | 171800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20240425 | 171700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20240425 | 171600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20240425 | 171500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20240425 | 171400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20240425 | 171300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20240425 | 171200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20240425 | 171100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20240425 | 171000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20240425 | 170900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20240425 | 170800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 14156 |
| 243 | 20240425 | 170700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20240425 | 170600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20240425 | 170500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20240425 | 170400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20240425 | 170300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20240425 | 170200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20240425 | 170100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20240425 | 170000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20240425 | 165900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20240425 | 165800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20240425 | 165700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20240425 | 165600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20240425 | 165500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20240425 | 165400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20240425 | 165300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20240425 | 165200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20240425 | 165100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20240425 | 165000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20240425 | 164900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20240425 | 164800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20240425 | 164700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20240425 | 164600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20240425 | 164500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20240425 | 164400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20240425 | 164300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20240425 | 164200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20240425 | 164100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20240425 | 164000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20240425 | 163900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20240425 | 163800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 14156 |
| 273 | 20240425 | 163700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20240425 | 163600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20240425 | 163500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20240425 | 163400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20240425 | 163300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20240425 | 163200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20240425 | 163100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20240425 | 163000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20240425 | 162900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20240425 | 162800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20240425 | 162700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20240425 | 162600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20240425 | 162500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20240425 | 162400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20240425 | 162300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20240425 | 162200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20240425 | 162100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20240425 | 162000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20240425 | 161900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20240425 | 161800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20240425 | 161700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20240425 | 161600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20240425 | 161500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20240425 | 161400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 297 | 20240425 | 161300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 298 | 20240425 | 161200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 299 | 20240425 | 161100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 300 | 20240425 | 161000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 301 | 20240425 | 160900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 302 | 20240425 | 160800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 14156 |
| 303 | 20240425 | 160700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 304 | 20240425 | 160600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 305 | 20240425 | 160500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 306 | 20240425 | 160400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 307 | 20240425 | 160300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 308 | 20240425 | 160200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 309 | 20240425 | 160100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 310 | 20240425 | 160000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 311 | 20240425 | 155900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 312 | 20240425 | 155800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 313 | 20240425 | 155700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 314 | 20240425 | 155600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 315 | 20240425 | 155500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 316 | 20240425 | 155400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 317 | 20240425 | 155300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 318 | 20240425 | 155200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 319 | 20240425 | 155100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 320 | 20240425 | 155000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 321 | 20240425 | 154900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 322 | 20240425 | 154800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 323 | 20240425 | 154700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 324 | 20240425 | 154600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 325 | 20240425 | 154500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 326 | 20240425 | 154400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 327 | 20240425 | 154300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 328 | 20240425 | 154200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 329 | 20240425 | 154100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 330 | 20240425 | 154000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 331 | 20240425 | 153900 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 332 | 20240425 | 153800 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 14156 |
| 333 | 20240425 | 153700 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 334 | 20240425 | 153600 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 335 | 20240425 | 153500 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 336 | 20240425 | 153400 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 337 | 20240425 | 153300 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 338 | 20240425 | 153200 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 339 | 20240425 | 153100 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 0 |
| 340 | 20240425 | 153000 | 105075069800 | 40500 | 40500 | 40500 | 40500 | 14156 |
| 341 | 20240425 | 152900 | 104501751800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 342 | 20240425 | 152800 | 104501751800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 343 | 20240425 | 152700 | 104501751800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 344 | 20240425 | 152600 | 104501751800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 345 | 20240425 | 152500 | 104501751800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 346 | 20240425 | 152400 | 104501751800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 347 | 20240425 | 152300 | 104501751800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 348 | 20240425 | 152200 | 104501751800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 349 | 20240425 | 152100 | 104501751800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 350 | 20240425 | 152000 | 104501751800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 351 | 20240425 | 151900 | 104501751800 | 40750 | 40550 | 40900 | 40550 | 16180 |
| 352 | 20240425 | 151800 | 103843190100 | 40500 | 40750 | 40900 | 40500 | 14624 |
| 353 | 20240425 | 151700 | 103248578500 | 40750 | 39300 | 40800 | 39100 | 19653 |
| 354 | 20240425 | 151600 | 102464900100 | 39300 | 39200 | 39350 | 39100 | 10090 |
| 355 | 20240425 | 151500 | 102069371100 | 38450 | 38450 | 38450 | 38450 | 0 |
| 356 | 20240425 | 151400 | 102069371100 | 38450 | 39050 | 39200 | 38450 | 19339 |
| 357 | 20240425 | 151300 | 101319835150 | 39050 | 39950 | 40000 | 39000 | 37910 |
| 358 | 20240425 | 151200 | 99826059300 | 39950 | 40300 | 40400 | 39950 | 18598 |
| 359 | 20240425 | 151100 | 99080545050 | 40250 | 40500 | 40850 | 40250 | 5237 |
| 360 | 20240425 | 151000 | 98867836900 | 40650 | 40750 | 41150 | 40450 | 8679 |
| 361 | 20240425 | 150900 | 98513745300 | 40650 | 40250 | 40800 | 40000 | 10210 |
| 362 | 20240425 | 150800 | 98102865700 | 40200 | 40800 | 40900 | 40150 | 8502 |
| 363 | 20240425 | 150700 | 97758530100 | 40800 | 40500 | 40900 | 40450 | 9440 |
| 364 | 20240425 | 150600 | 97375476750 | 40500 | 40800 | 41050 | 40150 | 16291 |
| 365 | 20240425 | 150500 | 96716651550 | 40800 | 41700 | 41900 | 40750 | 15597 |
| 366 | 20240425 | 150400 | 96075562800 | 41700 | 41550 | 41750 | 41500 | 1011 |
| 367 | 20240425 | 150300 | 96033496900 | 41550 | 41850 | 41900 | 41500 | 1953 |
| 368 | 20240425 | 150200 | 95952085650 | 41850 | 41950 | 41950 | 41800 | 713 |
| 369 | 20240425 | 150100 | 95922199650 | 41950 | 41850 | 42000 | 41850 | 1042 |
| 370 | 20240425 | 150000 | 95878494200 | 41850 | 41600 | 41850 | 41550 | 1042 |
| 371 | 20240425 | 145900 | 95835037250 | 41600 | 42100 | 42150 | 41550 | 4673 |
| 372 | 20240425 | 145800 | 95639562150 | 42100 | 42200 | 42350 | 42050 | 4311 |
| 373 | 20240425 | 145700 | 95457549150 | 42200 | 41700 | 42250 | 41650 | 3972 |
| 374 | 20240425 | 145600 | 95291005550 | 41700 | 41400 | 41750 | 41350 | 2723 |
| 375 | 20240425 | 145500 | 95178066800 | 41400 | 41450 | 41450 | 41100 | 7696 |
| 376 | 20240425 | 145400 | 94860793100 | 41400 | 41900 | 42100 | 41400 | 10558 |
| 377 | 20240425 | 145300 | 94421017450 | 41850 | 42800 | 42800 | 41750 | 8646 |
| 378 | 20240425 | 145200 | 94056880050 | 42700 | 42700 | 42850 | 42650 | 1787 |
| 379 | 20240425 | 145100 | 93980502600 | 42650 | 42650 | 42750 | 42400 | 1703 |
| 380 | 20240425 | 145000 | 93907937700 | 42650 | 43300 | 43500 | 42500 | 8489 |
| 381 | 20240425 | 144900 | 93541453250 | 43350 | 42800 | 43350 | 42750 | 13762 |
| 382 | 20240425 | 144800 | 92948938000 | 42800 | 42450 | 42850 | 42400 | 4186 |
| 383 | 20240425 | 144700 | 92770714300 | 42450 | 42350 | 42500 | 42300 | 2341 |
| 384 | 20240425 | 144600 | 92671432700 | 42350 | 42150 | 42350 | 42150 | 1006 |
| 385 | 20240425 | 144500 | 92628922050 | 42150 | 42100 | 42150 | 42100 | 184 |
| 386 | 20240425 | 144400 | 92621171050 | 42050 | 41950 | 42050 | 41950 | 1386 |
| 387 | 20240425 | 144300 | 92562977200 | 41950 | 42000 | 42000 | 41950 | 265 |
| 388 | 20240425 | 144200 | 92551849900 | 42000 | 42000 | 42100 | 41950 | 1143 |
| 389 | 20240425 | 144100 | 92503859950 | 41950 | 42100 | 42150 | 41900 | 777 |
| 390 | 20240425 | 144000 | 92471200200 | 42100 | 42150 | 42150 | 42050 | 627 |
| 391 | 20240425 | 143900 | 92444795600 | 42150 | 42050 | 42150 | 42050 | 478 |
| 392 | 20240425 | 143800 | 92424659400 | 42050 | 41900 | 42100 | 41900 | 926 |
| 393 | 20240425 | 143700 | 92385733850 | 41900 | 41850 | 41900 | 41850 | 694 |
| 394 | 20240425 | 143600 | 92356666700 | 41850 | 41950 | 42000 | 41800 | 727 |
| 395 | 20240425 | 143500 | 92326240700 | 42000 | 42000 | 42000 | 41700 | 3945 |
| 396 | 20240425 | 143400 | 92161237100 | 42000 | 41950 | 42100 | 41950 | 466 |
| 397 | 20240425 | 143300 | 92141653200 | 41950 | 42150 | 42150 | 41950 | 1346 |
| 398 | 20240425 | 143200 | 92085021600 | 42100 | 42050 | 42200 | 42000 | 396 |
| 399 | 20240425 | 143100 | 92068351850 | 42000 | 42150 | 42200 | 41950 | 3087 |
| 400 | 20240425 | 143000 | 91938532200 | 42200 | 42000 | 42250 | 41950 | 1730 |
| 401 | 20240425 | 142900 | 91865649850 | 41900 | 41850 | 42000 | 41800 | 748 |
| 402 | 20240425 | 142800 | 91834311700 | 42000 | 42000 | 42000 | 41800 | 3410 |
| 403 | 20240425 | 142700 | 91691314650 | 42050 | 42250 | 42250 | 42050 | 1015 |
| 404 | 20240425 | 142600 | 91648558350 | 42250 | 42200 | 42300 | 42200 | 497 |
| 405 | 20240425 | 142500 | 91627564450 | 42250 | 42250 | 42300 | 42200 | 1035 |
| 406 | 20240425 | 142400 | 91583836750 | 42250 | 42300 | 42350 | 42100 | 1748 |
| 407 | 20240425 | 142300 | 91509980650 | 42250 | 41900 | 42250 | 41900 | 1717 |
| 408 | 20240425 | 142200 | 91437658350 | 41900 | 41850 | 42000 | 41800 | 749 |
| 409 | 20240425 | 142100 | 91406290350 | 41850 | 41900 | 41900 | 41750 | 986 |
| 410 | 20240425 | 142000 | 91365038850 | 41900 | 41650 | 41950 | 41550 | 2917 |
| 411 | 20240425 | 141900 | 91243461600 | 41700 | 42050 | 42050 | 41550 | 7905 |
| 412 | 20240425 | 141800 | 90912952350 | 42100 | 42300 | 42350 | 42100 | 2417 |
| 413 | 20240425 | 141700 | 90810896300 | 42300 | 42500 | 42500 | 42300 | 1950 |
| 414 | 20240425 | 141600 | 90728172450 | 42550 | 42450 | 42550 | 42450 | 1726 |
| 415 | 20240425 | 141500 | 90654771500 | 42500 | 42400 | 42500 | 42400 | 309 |
| 416 | 20240425 | 141400 | 90641650400 | 42400 | 42450 | 42500 | 42400 | 294 |
| 417 | 20240425 | 141300 | 90629172650 | 42450 | 42350 | 42450 | 42350 | 601 |
| 418 | 20240425 | 141200 | 90603693650 | 42450 | 42450 | 42550 | 42350 | 772 |
| 419 | 20240425 | 141100 | 90570958550 | 42500 | 42550 | 42550 | 42500 | 652 |
| 420 | 20240425 | 141000 | 90543229550 | 42550 | 42400 | 42550 | 42400 | 723 |
| 421 | 20240425 | 140900 | 90512526600 | 42400 | 42350 | 42550 | 42350 | 981 |
| 422 | 20240425 | 140800 | 90470890200 | 42350 | 42300 | 42350 | 42250 | 1379 |
| 423 | 20240425 | 140700 | 90412576050 | 42250 | 42750 | 42800 | 42250 | 3163 |
| 424 | 20240425 | 140600 | 90278072550 | 42750 | 42650 | 42800 | 42650 | 730 |
| 425 | 20240425 | 140500 | 90246886300 | 42700 | 42650 | 42750 | 42600 | 1102 |
| 426 | 20240425 | 140400 | 90199859050 | 42650 | 42700 | 42750 | 42600 | 800 |
| 427 | 20240425 | 140300 | 90165757350 | 42750 | 42900 | 42950 | 42650 | 1927 |
| 428 | 20240425 | 140200 | 90083296200 | 42900 | 42900 | 43100 | 42900 | 1563 |
| 429 | 20240425 | 140100 | 90016123650 | 42900 | 42700 | 42950 | 42600 | 1880 |
| 430 | 20240425 | 140000 | 89935820950 | 42750 | 43150 | 43150 | 42550 | 4279 |
| 431 | 20240425 | 135900 | 89752625750 | 43150 | 43500 | 43600 | 43000 | 7521 |
| 432 | 20240425 | 135800 | 89427323500 | 43400 | 43150 | 43500 | 43150 | 8088 |
| 433 | 20240425 | 135700 | 89076924200 | 43200 | 42500 | 43200 | 42500 | 8982 |
| 434 | 20240425 | 135600 | 88691233300 | 42500 | 42400 | 42500 | 42300 | 1687 |
| 435 | 20240425 | 135500 | 88619693450 | 42400 | 42200 | 42400 | 42100 | 2281 |
| 436 | 20240425 | 135400 | 88523234400 | 42200 | 42150 | 42300 | 42150 | 875 |
| 437 | 20240425 | 135300 | 88486289700 | 42150 | 42100 | 42150 | 42050 | 397 |
| 438 | 20240425 | 135200 | 88469573300 | 42100 | 42050 | 42150 | 42000 | 698 |
| 439 | 20240425 | 135100 | 88440167000 | 42050 | 42150 | 42150 | 42000 | 414 |
| 440 | 20240425 | 135000 | 88422750250 | 42150 | 42350 | 42400 | 42150 | 1564 |
| 441 | 20240425 | 134900 | 88356535100 | 42400 | 42200 | 42400 | 42150 | 1818 |
| 442 | 20240425 | 134800 | 88279668900 | 42200 | 42050 | 42200 | 42050 | 401 |
| 443 | 20240425 | 134700 | 88262783300 | 42100 | 42000 | 42200 | 42000 | 1657 |
| 444 | 20240425 | 134600 | 88193155250 | 41900 | 41900 | 42000 | 41850 | 528 |
| 445 | 20240425 | 134500 | 88171030900 | 42000 | 41900 | 42000 | 41800 | 1130 |
| 446 | 20240425 | 134400 | 88123620600 | 41900 | 41950 | 42000 | 41850 | 722 |
| 447 | 20240425 | 134300 | 88093313100 | 42000 | 41650 | 42000 | 41550 | 1176 |
| 448 | 20240425 | 134200 | 88044318200 | 41850 | 42000 | 42050 | 41650 | 3112 |
| 449 | 20240425 | 134100 | 87914148300 | 42000 | 42350 | 42350 | 42000 | 1618 |
| 450 | 20240425 | 134000 | 87845906250 | 42350 | 42300 | 42400 | 42150 | 774 |
| 451 | 20240425 | 133900 | 87813191150 | 42300 | 42500 | 42550 | 42150 | 2658 |
| 452 | 20240425 | 133800 | 87700322300 | 42500 | 42250 | 42500 | 42200 | 1695 |
| 453 | 20240425 | 133700 | 87628479150 | 42250 | 42000 | 42250 | 42000 | 1138 |
| 454 | 20240425 | 133600 | 87580554400 | 42000 | 42050 | 42050 | 41950 | 389 |
| 455 | 20240425 | 133500 | 87564210850 | 41950 | 41950 | 42100 | 41950 | 1248 |
| 456 | 20240425 | 133400 | 87511797350 | 41950 | 42000 | 42100 | 41850 | 1257 |
| 457 | 20240425 | 133300 | 87459066100 | 41950 | 41900 | 42150 | 41900 | 728 |
| 458 | 20240425 | 133200 | 87428490950 | 41900 | 41850 | 41950 | 41800 | 1689 |
| 459 | 20240425 | 133100 | 87357788050 | 41900 | 41700 | 42000 | 41550 | 1196 |
| 460 | 20240425 | 133000 | 87307857600 | 41450 | 41800 | 41900 | 41400 | 5275 |
| 461 | 20240425 | 132900 | 87088405150 | 41800 | 42200 | 42250 | 41700 | 3046 |
| 462 | 20240425 | 132800 | 86960582550 | 42250 | 42200 | 42250 | 42150 | 560 |
| 463 | 20240425 | 132700 | 86936946800 | 42200 | 42150 | 42350 | 42150 | 1142 |
| 464 | 20240425 | 132600 | 86888747300 | 42150 | 42150 | 42150 | 42000 | 1832 |
| 465 | 20240425 | 132500 | 86811622150 | 42150 | 42600 | 42600 | 42150 | 2787 |
| 466 | 20240425 | 132400 | 86693518000 | 42600 | 42300 | 42650 | 42300 | 1806 |
| 467 | 20240425 | 132300 | 86616790250 | 42250 | 42050 | 42450 | 42050 | 1609 |
| 468 | 20240425 | 132200 | 86548816450 | 42050 | 42000 | 42150 | 41900 | 776 |
| 469 | 20240425 | 132100 | 86516226950 | 42000 | 41800 | 42250 | 41800 | 5010 |
| 470 | 20240425 | 132000 | 86305615450 | 41800 | 41600 | 41850 | 41500 | 5255 |
| 471 | 20240425 | 131900 | 86086754350 | 41550 | 42200 | 42200 | 41500 | 10257 |
| 472 | 20240425 | 131800 | 85658455450 | 42150 | 41900 | 42200 | 41850 | 3140 |
| 473 | 20240425 | 131700 | 85526685600 | 41850 | 42550 | 42550 | 41850 | 8840 |
| 474 | 20240425 | 131600 | 85154619450 | 42350 | 42550 | 42600 | 42250 | 3842 |
| 475 | 20240425 | 131500 | 84991907900 | 42550 | 42700 | 42750 | 42500 | 2272 |
| 476 | 20240425 | 131400 | 84895109100 | 42700 | 42700 | 42700 | 42600 | 938 |
| 477 | 20240425 | 131300 | 84855094850 | 42750 | 42850 | 42850 | 42650 | 1622 |
| 478 | 20240425 | 131200 | 84785743400 | 42750 | 42950 | 42950 | 42750 | 817 |
| 479 | 20240425 | 131100 | 84750756950 | 42950 | 43050 | 43050 | 42900 | 729 |
| 480 | 20240425 | 131000 | 84719443500 | 43050 | 42700 | 43050 | 42600 | 1149 |
| 481 | 20240425 | 130900 | 84670263100 | 42600 | 42750 | 42900 | 42600 | 1405 |
| 482 | 20240425 | 130800 | 84610276250 | 42800 | 43050 | 43050 | 42650 | 1829 |
| 483 | 20240425 | 130700 | 84531867950 | 43050 | 43000 | 43100 | 43000 | 487 |
| 484 | 20240425 | 130600 | 84510912350 | 43000 | 42950 | 43150 | 42950 | 1492 |
| 485 | 20240425 | 130500 | 84446642000 | 43050 | 42800 | 43050 | 42750 | 3148 |
| 486 | 20240425 | 130400 | 84311705050 | 42700 | 42500 | 42700 | 42300 | 5460 |
| 487 | 20240425 | 130300 | 84080031600 | 42550 | 42800 | 42800 | 42500 | 2967 |
| 488 | 20240425 | 130200 | 83953571200 | 42800 | 42850 | 42850 | 42750 | 1272 |
| 489 | 20240425 | 130100 | 83899108500 | 42800 | 43000 | 43000 | 42800 | 1487 |
| 490 | 20240425 | 130000 | 83835373500 | 43000 | 42850 | 43050 | 42750 | 1348 |
| 491 | 20240425 | 125900 | 83777553450 | 42850 | 43050 | 43050 | 42850 | 2222 |
| 492 | 20240425 | 125800 | 83682121500 | 43050 | 43050 | 43100 | 43000 | 1164 |
| 493 | 20240425 | 125700 | 83632016400 | 43100 | 43200 | 43200 | 43100 | 846 |
| 494 | 20240425 | 125600 | 83595515600 | 43100 | 43050 | 43200 | 43000 | 1799 |
| 495 | 20240425 | 125500 | 83518092450 | 43050 | 42750 | 43050 | 42600 | 2813 |
| 496 | 20240425 | 125400 | 83397885050 | 42650 | 43400 | 43400 | 42650 | 6376 |
| 497 | 20240425 | 125300 | 83123427200 | 43400 | 43600 | 43600 | 43400 | 2515 |
| 498 | 20240425 | 125200 | 83013965300 | 43600 | 43300 | 43650 | 43250 | 1760 |
| 499 | 20240425 | 125100 | 82937532350 | 43300 | 43300 | 43350 | 43200 | 2478 |
| 500 | 20240425 | 125000 | 82830367300 | 43300 | 43450 | 43450 | 43250 | 3549 |
| 501 | 20240425 | 124900 | 82676589400 | 43500 | 43500 | 43600 | 43500 | 2056 |
| 502 | 20240425 | 124800 | 82587030500 | 43600 | 43400 | 43700 | 43300 | 2032 |
| 503 | 20240425 | 124700 | 82498787550 | 43350 | 43600 | 43650 | 43050 | 3510 |
| 504 | 20240425 | 124600 | 82346739900 | 43600 | 43800 | 43800 | 43600 | 1244 |
| 505 | 20240425 | 124500 | 82292425150 | 43800 | 43900 | 43950 | 43750 | 1858 |
| 506 | 20240425 | 124400 | 82210972750 | 43900 | 43950 | 44000 | 43800 | 1230 |
| 507 | 20240425 | 124300 | 82156967300 | 43950 | 43950 | 44000 | 43800 | 1612 |
| 508 | 20240425 | 124200 | 82086122550 | 43950 | 43750 | 44000 | 43650 | 4124 |
| 509 | 20240425 | 124100 | 81905091250 | 43750 | 43700 | 43800 | 43650 | 1919 |
| 510 | 20240425 | 124000 | 81821168450 | 43800 | 43800 | 43850 | 43700 | 1272 |
| 511 | 20240425 | 123900 | 81765495100 | 43800 | 44000 | 44050 | 43750 | 1778 |
| 512 | 20240425 | 123800 | 81687479800 | 44050 | 43900 | 44150 | 43600 | 12154 |
| 513 | 20240425 | 123700 | 81152234000 | 43850 | 43200 | 43900 | 43200 | 4663 |
| 514 | 20240425 | 123600 | 80948760600 | 43200 | 43700 | 43750 | 43150 | 7244 |
| 515 | 20240425 | 123500 | 80633570500 | 43700 | 43650 | 43750 | 43650 | 1927 |
| 516 | 20240425 | 123400 | 80549410250 | 43700 | 43550 | 43750 | 43500 | 1461 |
| 517 | 20240425 | 123300 | 80485668050 | 43550 | 43600 | 43600 | 43500 | 1530 |
| 518 | 20240425 | 123200 | 80419021550 | 43650 | 43750 | 43800 | 43400 | 3124 |
| 519 | 20240425 | 123100 | 80282969550 | 43800 | 43900 | 44100 | 43650 | 9376 |
| 520 | 20240425 | 123000 | 79870763700 | 44000 | 43200 | 44000 | 43100 | 6781 |
| 521 | 20240425 | 122900 | 79574879050 | 43250 | 42650 | 43300 | 42650 | 1630 |
| 522 | 20240425 | 122800 | 79504765000 | 42650 | 42800 | 42800 | 42600 | 2688 |
| 523 | 20240425 | 122700 | 79389982450 | 42800 | 42850 | 43050 | 42750 | 3520 |
| 524 | 20240425 | 122600 | 79239025700 | 42850 | 42350 | 42900 | 42300 | 3608 |
| 525 | 20240425 | 122500 | 79085228600 | 42350 | 42500 | 42500 | 42150 | 5092 |
| 526 | 20240425 | 122400 | 78869772850 | 42500 | 42600 | 42650 | 42200 | 5442 |
| 527 | 20240425 | 122300 | 78639006950 | 42600 | 43000 | 43250 | 42250 | 11633 |
| 528 | 20240425 | 122200 | 78140465350 | 43050 | 43550 | 43550 | 43000 | 2324 |
| 529 | 20240425 | 122100 | 78039909650 | 43450 | 43600 | 43650 | 43000 | 7825 |
| 530 | 20240425 | 122000 | 77701359650 | 43650 | 43900 | 43950 | 43550 | 2566 |
| 531 | 20240425 | 121900 | 77589046450 | 43850 | 44150 | 44150 | 43550 | 2402 |
| 532 | 20240425 | 121800 | 77483618650 | 44150 | 43950 | 44300 | 43950 | 11175 |
| 533 | 20240425 | 121700 | 76990305400 | 43950 | 43450 | 43950 | 43400 | 3780 |
| 534 | 20240425 | 121600 | 76825450300 | 43450 | 43350 | 43600 | 43300 | 3404 |
| 535 | 20240425 | 121500 | 76677623250 | 43300 | 43650 | 43650 | 42900 | 8304 |
| 536 | 20240425 | 121400 | 76318561150 | 43600 | 44200 | 44200 | 43400 | 8892 |
| 537 | 20240425 | 121300 | 75928948150 | 44150 | 44450 | 44450 | 43850 | 6773 |
| 538 | 20240425 | 121200 | 75630004850 | 44400 | 44250 | 44500 | 43800 | 16205 |
| 539 | 20240425 | 121100 | 74912335250 | 44300 | 43700 | 44400 | 43550 | 24881 |
| 540 | 20240425 | 121000 | 73818946900 | 43700 | 42950 | 43800 | 42900 | 14605 |
| 541 | 20240425 | 120900 | 73185065350 | 42950 | 42900 | 42950 | 42850 | 2409 |
| 542 | 20240425 | 120800 | 73081731900 | 42900 | 42900 | 42950 | 42850 | 2776 |
| 543 | 20240425 | 120700 | 72962629250 | 42900 | 43100 | 43200 | 42850 | 15463 |
| 544 | 20240425 | 120600 | 72297073000 | 43100 | 42550 | 43200 | 42500 | 10743 |
| 545 | 20240425 | 120500 | 71835986000 | 42550 | 42600 | 42700 | 42500 | 3275 |
| 546 | 20240425 | 120400 | 71696477150 | 42600 | 42300 | 42800 | 42300 | 11204 |
| 547 | 20240425 | 120300 | 71219586950 | 42300 | 42300 | 42350 | 42000 | 5055 |
| 548 | 20240425 | 120200 | 71006089100 | 42300 | 42000 | 42350 | 42000 | 7207 |
| 549 | 20240425 | 120100 | 70702625800 | 42000 | 41900 | 42000 | 41850 | 2668 |
| 550 | 20240425 | 120000 | 70590660350 | 41850 | 41750 | 41900 | 41750 | 1505 |
| 551 | 20240425 | 115900 | 70527722750 | 41800 | 41750 | 41800 | 41700 | 798 |
| 552 | 20240425 | 115800 | 70494391600 | 41750 | 41750 | 41800 | 41650 | 818 |
| 553 | 20240425 | 115700 | 70460241050 | 41800 | 41700 | 41800 | 41600 | 1070 |
| 554 | 20240425 | 115600 | 70415659250 | 41800 | 41750 | 41900 | 41650 | 1885 |
| 555 | 20240425 | 115500 | 70336915150 | 41650 | 41600 | 41800 | 41600 | 1661 |
| 556 | 20240425 | 115400 | 70267707450 | 41600 | 41300 | 41600 | 41300 | 1743 |
| 557 | 20240425 | 115300 | 70195536450 | 41300 | 41400 | 41500 | 41300 | 1198 |
| 558 | 20240425 | 115200 | 70145999250 | 41450 | 41400 | 41500 | 41400 | 1207 |
| 559 | 20240425 | 115100 | 70096022850 | 41400 | 41400 | 41600 | 41400 | 597 |
| 560 | 20240425 | 115000 | 70071270550 | 41400 | 41550 | 41550 | 41400 | 2282 |
| 561 | 20240425 | 114900 | 69976708950 | 41600 | 41650 | 41750 | 41550 | 961 |
| 562 | 20240425 | 114800 | 69936669500 | 41650 | 41500 | 41650 | 41500 | 898 |
| 563 | 20240425 | 114700 | 69899326350 | 41450 | 41650 | 41650 | 41400 | 1040 |
| 564 | 20240425 | 114600 | 69856183150 | 41600 | 41800 | 41950 | 41600 | 1350 |
| 565 | 20240425 | 114500 | 69799830250 | 41750 | 41750 | 41850 | 41750 | 1149 |
| 566 | 20240425 | 114400 | 69751827050 | 41750 | 41950 | 42000 | 41750 | 1575 |
| 567 | 20240425 | 114300 | 69685886150 | 42000 | 42050 | 42050 | 41950 | 1952 |
| 568 | 20240425 | 114200 | 69603932250 | 42050 | 41750 | 42050 | 41700 | 3323 |
| 569 | 20240425 | 114100 | 69464609700 | 41750 | 41750 | 41900 | 41600 | 2194 |
| 570 | 20240425 | 114000 | 69373111850 | 41900 | 41300 | 41900 | 41250 | 2274 |
| 571 | 20240425 | 113900 | 69278603350 | 41300 | 41550 | 41600 | 41250 | 1967 |
| 572 | 20240425 | 113800 | 69197075600 | 41600 | 41850 | 41900 | 41550 | 2930 |
| 573 | 20240425 | 113700 | 69075086600 | 41900 | 41850 | 42150 | 41750 | 6360 |
| 574 | 20240425 | 113600 | 68808464150 | 41900 | 41650 | 41950 | 41550 | 2806 |
| 575 | 20240425 | 113500 | 68691305950 | 41650 | 41750 | 41800 | 41550 | 3131 |
| 576 | 20240425 | 113400 | 68560802750 | 41750 | 41250 | 41800 | 41200 | 4138 |
| 577 | 20240425 | 113300 | 68389009800 | 41250 | 41100 | 41300 | 41050 | 1810 |
| 578 | 20240425 | 113200 | 68314587150 | 41100 | 40950 | 41100 | 40850 | 2969 |
| 579 | 20240425 | 113100 | 68192914300 | 40850 | 40900 | 41050 | 40850 | 754 |
| 580 | 20240425 | 113000 | 68162064900 | 40950 | 41100 | 41100 | 40850 | 1274 |
| 581 | 20240425 | 112900 | 68109855400 | 41100 | 40850 | 41100 | 40800 | 1235 |
| 582 | 20240425 | 112800 | 68059316550 | 40850 | 40700 | 40850 | 40650 | 741 |
| 583 | 20240425 | 112700 | 68029134750 | 40700 | 40900 | 40900 | 40650 | 2169 |
| 584 | 20240425 | 112600 | 67940779900 | 40900 | 41000 | 41050 | 40550 | 3827 |
| 585 | 20240425 | 112500 | 67784367050 | 41000 | 41300 | 41300 | 41000 | 3154 |
| 586 | 20240425 | 112400 | 67654688750 | 41450 | 41500 | 41550 | 41250 | 857 |
| 587 | 20240425 | 112300 | 67619231300 | 41500 | 41400 | 41550 | 41250 | 1903 |
| 588 | 20240425 | 112200 | 67540338550 | 41450 | 41600 | 41600 | 41300 | 2289 |
| 589 | 20240425 | 112100 | 67445520600 | 41600 | 41550 | 41650 | 41500 | 3434 |
| 590 | 20240425 | 112000 | 67302792350 | 41550 | 41350 | 41600 | 41300 | 1495 |
| 591 | 20240425 | 111900 | 67240904650 | 41400 | 41750 | 41750 | 41400 | 2833 |
| 592 | 20240425 | 111800 | 67123000400 | 41750 | 41400 | 41750 | 41300 | 1508 |
| 593 | 20240425 | 111700 | 67060480150 | 41400 | 41650 | 41850 | 41150 | 5053 |
| 594 | 20240425 | 111600 | 66850587550 | 41550 | 41450 | 41950 | 41450 | 10683 |
| 595 | 20240425 | 111500 | 66404495350 | 41450 | 41100 | 41450 | 40950 | 4653 |
| 596 | 20240425 | 111400 | 66212751200 | 41050 | 40650 | 41050 | 40600 | 919 |
| 597 | 20240425 | 111300 | 66175142900 | 40650 | 41050 | 41050 | 40600 | 2172 |
| 598 | 20240425 | 111200 | 66086495100 | 41050 | 41050 | 41150 | 41000 | 909 |
| 599 | 20240425 | 111100 | 66049193350 | 41050 | 41150 | 41200 | 41000 | 1394 |
| 600 | 20240425 | 111000 | 65991896300 | 41150 | 41000 | 41200 | 40950 | 1826 |
| 601 | 20240425 | 110900 | 65916972200 | 41150 | 41200 | 41200 | 40700 | 5187 |
| 602 | 20240425 | 110800 | 65704371200 | 41200 | 41000 | 41300 | 40950 | 6487 |
| 603 | 20240425 | 110700 | 65437578250 | 41000 | 40900 | 41000 | 40900 | 1869 |
| 604 | 20240425 | 110600 | 65361070200 | 40850 | 41000 | 41000 | 40800 | 3863 |
| 605 | 20240425 | 110500 | 65203060150 | 41000 | 40750 | 41000 | 40650 | 3492 |
| 606 | 20240425 | 110400 | 65060241850 | 40750 | 40250 | 40800 | 40200 | 2689 |
| 607 | 20240425 | 110300 | 64951336800 | 40300 | 40450 | 40500 | 40200 | 1512 |
| 608 | 20240425 | 110200 | 64890374950 | 40250 | 40300 | 40400 | 40050 | 4103 |
| 609 | 20240425 | 110100 | 64725402600 | 40400 | 40700 | 40750 | 40200 | 3226 |
| 610 | 20240425 | 110000 | 64595009600 | 40750 | 40850 | 40900 | 40650 | 2542 |
| 611 | 20240425 | 105900 | 64491355600 | 40800 | 40850 | 41000 | 40650 | 5626 |
| 612 | 20240425 | 105800 | 64261647700 | 40850 | 40700 | 41000 | 40700 | 10104 |
| 613 | 20240425 | 105700 | 63848537400 | 40700 | 40300 | 40700 | 40300 | 13870 |
| 614 | 20240425 | 105600 | 63286573750 | 40350 | 40200 | 40400 | 40100 | 4850 |
| 615 | 20240425 | 105500 | 63091164800 | 40050 | 39700 | 40250 | 39650 | 16331 |
| 616 | 20240425 | 105400 | 62438488900 | 39700 | 39200 | 39800 | 39100 | 11213 |
| 617 | 20240425 | 105300 | 61996909450 | 39150 | 39900 | 39900 | 39150 | 9287 |
| 618 | 20240425 | 105200 | 61630230700 | 39900 | 39750 | 39900 | 39650 | 2680 |
| 619 | 20240425 | 105100 | 61523554950 | 39750 | 39800 | 40000 | 39600 | 8140 |
| 620 | 20240425 | 105000 | 61199546100 | 39800 | 39800 | 39900 | 39650 | 11782 |
| 621 | 20240425 | 104900 | 60730647050 | 39800 | 39450 | 39900 | 39350 | 14647 |
| 622 | 20240425 | 104800 | 60150950700 | 39450 | 40400 | 40450 | 39250 | 52961 |
| 623 | 20240425 | 104700 | 58043773700 | 40400 | 40500 | 40500 | 40250 | 7061 |
| 624 | 20240425 | 104600 | 57758711500 | 40600 | 40900 | 40900 | 40400 | 5025 |
| 625 | 20240425 | 104500 | 57554883600 | 40900 | 40750 | 40950 | 40750 | 3525 |
| 626 | 20240425 | 104400 | 57410771900 | 40750 | 40550 | 40750 | 40400 | 3269 |
| 627 | 20240425 | 104300 | 57278102800 | 40600 | 40350 | 40650 | 40350 | 5187 |
| 628 | 20240425 | 104200 | 57067900300 | 40350 | 40300 | 40650 | 40200 | 7780 |
| 629 | 20240425 | 104100 | 56753518950 | 40300 | 40950 | 41000 | 40200 | 9842 |
| 630 | 20240425 | 104000 | 56354919800 | 40950 | 41000 | 41100 | 40600 | 8120 |
| 631 | 20240425 | 103900 | 56023142400 | 40950 | 41000 | 41200 | 40900 | 2769 |
| 632 | 20240425 | 103800 | 55909529550 | 41000 | 41300 | 41300 | 40900 | 4005 |
| 633 | 20240425 | 103700 | 55744940000 | 41300 | 41500 | 41500 | 41150 | 2775 |
| 634 | 20240425 | 103600 | 55630247250 | 41450 | 41700 | 41850 | 41450 | 2010 |
| 635 | 20240425 | 103500 | 55546505150 | 41750 | 41700 | 41900 | 41700 | 2475 |
| 636 | 20240425 | 103400 | 55443175100 | 41750 | 41650 | 41750 | 41500 | 1883 |
| 637 | 20240425 | 103300 | 55364683850 | 41650 | 41550 | 41750 | 41500 | 5313 |
| 638 | 20240425 | 103200 | 55143872000 | 41550 | 41050 | 41550 | 41050 | 4222 |
| 639 | 20240425 | 103100 | 54969030300 | 41100 | 41300 | 41300 | 41000 | 2987 |
| 640 | 20240425 | 103000 | 54846297600 | 41250 | 41400 | 41550 | 41200 | 4617 |
| 641 | 20240425 | 102900 | 54655002850 | 41350 | 41200 | 41400 | 41200 | 3175 |
| 642 | 20240425 | 102800 | 54524033250 | 41150 | 41250 | 41250 | 40800 | 3216 |
| 643 | 20240425 | 102700 | 54392050300 | 41250 | 41450 | 41500 | 40950 | 11568 |
| 644 | 20240425 | 102600 | 53914412700 | 41400 | 40900 | 41500 | 40850 | 12365 |
| 645 | 20240425 | 102500 | 53406123200 | 40850 | 40650 | 40900 | 40250 | 9089 |
| 646 | 20240425 | 102400 | 53037944300 | 40700 | 40800 | 40850 | 40400 | 20380 |
| 647 | 20240425 | 102300 | 52210947950 | 40850 | 41600 | 41600 | 40750 | 11806 |
| 648 | 20240425 | 102200 | 51725437200 | 41550 | 41350 | 41600 | 41300 | 5019 |
| 649 | 20240425 | 102100 | 51517531400 | 41400 | 42000 | 42000 | 41400 | 6030 |
| 650 | 20240425 | 102000 | 51266422950 | 42000 | 41900 | 42000 | 41900 | 1797 |
| 651 | 20240425 | 101900 | 51191102450 | 41900 | 42100 | 42100 | 41850 | 1760 |
| 652 | 20240425 | 101800 | 51117340700 | 42100 | 42200 | 42250 | 41850 | 2993 |
| 653 | 20240425 | 101700 | 50991470850 | 42100 | 42050 | 42250 | 42050 | 2579 |
| 654 | 20240425 | 101600 | 50882744200 | 42250 | 42150 | 42300 | 41950 | 8578 |
| 655 | 20240425 | 101500 | 50521245450 | 42100 | 41900 | 42200 | 41850 | 7019 |
| 656 | 20240425 | 101400 | 50226274550 | 41900 | 41700 | 41900 | 41650 | 3894 |
| 657 | 20240425 | 101300 | 50063644050 | 41700 | 41450 | 41750 | 41350 | 8657 |
| 658 | 20240425 | 101200 | 49704159500 | 41400 | 41050 | 41650 | 40950 | 14965 |
| 659 | 20240425 | 101100 | 49084687550 | 41050 | 41200 | 41450 | 40750 | 35601 |
| 660 | 20240425 | 101000 | 47624636850 | 41250 | 41800 | 41950 | 41050 | 32642 |
| 661 | 20240425 | 100900 | 46273277600 | 41800 | 42650 | 42750 | 41800 | 28402 |
| 662 | 20240425 | 100800 | 45076294900 | 42700 | 42500 | 42700 | 42500 | 1319 |
| 663 | 20240425 | 100700 | 45020150350 | 42500 | 42400 | 42600 | 42350 | 2408 |
| 664 | 20240425 | 100600 | 44918031650 | 42350 | 42450 | 42650 | 42250 | 8587 |
| 665 | 20240425 | 100500 | 44554133950 | 42400 | 42600 | 42750 | 42350 | 6567 |
| 666 | 20240425 | 100400 | 44274792600 | 42700 | 43150 | 43150 | 42450 | 23418 |
| 667 | 20240425 | 100300 | 43273818800 | 43100 | 43250 | 43250 | 43050 | 1935 |
| 668 | 20240425 | 100200 | 43190384800 | 43250 | 43500 | 43650 | 43200 | 3225 |
| 669 | 20240425 | 100100 | 43050295050 | 43500 | 43350 | 43500 | 43300 | 5750 |
| 670 | 20240425 | 100000 | 42800291050 | 43350 | 43450 | 43500 | 43300 | 2067 |
| 671 | 20240425 | 095900 | 42710498000 | 43450 | 43250 | 43450 | 43250 | 2460 |
| 672 | 20240425 | 095800 | 42603836800 | 43250 | 43100 | 43250 | 43100 | 2147 |
| 673 | 20240425 | 095700 | 42511145900 | 43100 | 43200 | 43300 | 43050 | 3384 |
| 674 | 20240425 | 095600 | 42365248150 | 43200 | 43150 | 43200 | 43000 | 1707 |
| 675 | 20240425 | 095500 | 42291680750 | 43100 | 42950 | 43100 | 42750 | 5529 |
| 676 | 20240425 | 095400 | 42054699500 | 42900 | 42700 | 43100 | 42500 | 11345 |
| 677 | 20240425 | 095300 | 41568508250 | 42700 | 44300 | 44400 | 42700 | 32283 |
| 678 | 20240425 | 095200 | 40160222900 | 44300 | 44550 | 44650 | 44250 | 4915 |
| 679 | 20240425 | 095100 | 39941512750 | 44500 | 44350 | 44550 | 44250 | 6103 |
| 680 | 20240425 | 095000 | 39670398850 | 44350 | 44200 | 44500 | 44150 | 7675 |
| 681 | 20240425 | 094900 | 39329604750 | 44200 | 44250 | 44300 | 44050 | 1373 |
| 682 | 20240425 | 094800 | 39268976450 | 44250 | 44350 | 44450 | 43900 | 3371 |
| 683 | 20240425 | 094700 | 39120001850 | 44400 | 44050 | 44450 | 43900 | 2458 |
| 684 | 20240425 | 094600 | 39011352100 | 44150 | 43600 | 44200 | 43550 | 4999 |
| 685 | 20240425 | 094500 | 38791839250 | 43600 | 44800 | 44950 | 43450 | 16520 |
| 686 | 20240425 | 094400 | 38059997200 | 44700 | 44150 | 44800 | 44150 | 17586 |
| 687 | 20240425 | 094300 | 37276209400 | 44300 | 44300 | 44500 | 43650 | 14624 |
| 688 | 20240425 | 094200 | 36630258250 | 44300 | 43700 | 44300 | 43650 | 14413 |
| 689 | 20240425 | 094100 | 35996682150 | 43700 | 43300 | 43850 | 43250 | 7482 |
| 690 | 20240425 | 094000 | 35670265250 | 43250 | 43500 | 43500 | 43100 | 2416 |
| 691 | 20240425 | 093900 | 35565685800 | 43350 | 43600 | 43700 | 43250 | 3594 |
| 692 | 20240425 | 093800 | 35409530800 | 43700 | 43250 | 43750 | 43200 | 5592 |
| 693 | 20240425 | 093700 | 35166446900 | 43250 | 42750 | 43250 | 42750 | 2711 |
| 694 | 20240425 | 093600 | 35049782850 | 42850 | 43600 | 43650 | 42750 | 13030 |
| 695 | 20240425 | 093500 | 34487429700 | 43550 | 43200 | 43700 | 43200 | 7193 |
| 696 | 20240425 | 093400 | 34174215750 | 43200 | 43400 | 43450 | 43100 | 3276 |
| 697 | 20240425 | 093300 | 34032467950 | 43200 | 43200 | 43500 | 43050 | 6563 |
| 698 | 20240425 | 093200 | 33747901400 | 43100 | 43150 | 43400 | 43000 | 4553 |
| 699 | 20240425 | 093100 | 33551156000 | 43100 | 43400 | 43500 | 42900 | 9007 |
| 700 | 20240425 | 093000 | 33161447800 | 43400 | 42950 | 43400 | 42800 | 9532 |
| 701 | 20240425 | 092900 | 32751298750 | 42850 | 42550 | 42950 | 42500 | 3628 |
| 702 | 20240425 | 092800 | 32596172450 | 42550 | 42700 | 42700 | 42450 | 5482 |
| 703 | 20240425 | 092700 | 32363072000 | 42700 | 42350 | 42900 | 42350 | 11078 |
| 704 | 20240425 | 092600 | 31890785450 | 42400 | 42700 | 42850 | 42350 | 13399 |
| 705 | 20240425 | 092500 | 31321634200 | 42750 | 43400 | 43600 | 42450 | 19341 |
| 706 | 20240425 | 092400 | 30491567200 | 43450 | 43450 | 43500 | 43050 | 8929 |
| 707 | 20240425 | 092300 | 30104884550 | 43500 | 42650 | 43500 | 42500 | 24964 |
| 708 | 20240425 | 092200 | 29028844350 | 42650 | 42300 | 42650 | 42200 | 13425 |
| 709 | 20240425 | 092100 | 28459378500 | 42300 | 42400 | 42500 | 41700 | 42638 |
| 710 | 20240425 | 092000 | 26662326200 | 42400 | 42700 | 43400 | 42400 | 32795 |
| 711 | 20240425 | 091900 | 25257121350 | 43000 | 43000 | 43000 | 43000 | 0 |
| 712 | 20240425 | 091800 | 25257121350 | 43000 | 43050 | 43200 | 43000 | 3039 |
| 713 | 20240425 | 091700 | 25126406450 | 43000 | 44550 | 44600 | 43000 | 34609 |
| 714 | 20240425 | 091600 | 23615204950 | 44550 | 44800 | 45000 | 44500 | 8174 |
| 715 | 20240425 | 091500 | 23249817300 | 44850 | 45450 | 45500 | 44750 | 9798 |
| 716 | 20240425 | 091400 | 22807752650 | 45500 | 45650 | 45650 | 45450 | 8661 |
| 717 | 20240425 | 091300 | 22413408450 | 45650 | 45450 | 45800 | 45200 | 10405 |
| 718 | 20240425 | 091200 | 21939404500 | 45450 | 45300 | 45600 | 45000 | 9562 |
| 719 | 20240425 | 091100 | 21506511150 | 45200 | 44800 | 45500 | 44750 | 16305 |
| 720 | 20240425 | 091000 | 20770226150 | 44800 | 44450 | 44900 | 44150 | 9344 |
| 721 | 20240425 | 090900 | 20354601350 | 44450 | 44400 | 45000 | 44350 | 12075 |
| 722 | 20240425 | 090800 | 19814694550 | 44400 | 44800 | 44950 | 44300 | 21229 |
| 723 | 20240425 | 090700 | 18866935400 | 44700 | 45300 | 45350 | 43500 | 41064 |
| 724 | 20240425 | 090600 | 17043534500 | 45400 | 46000 | 46500 | 44900 | 32570 |
| 725 | 20240425 | 090500 | 15558315850 | 46000 | 46900 | 47050 | 45950 | 25187 |
| 726 | 20240425 | 090400 | 14386798250 | 46900 | 46550 | 48000 | 46300 | 47023 |
| 727 | 20240425 | 090300 | 12170787600 | 46400 | 45750 | 46600 | 45700 | 25439 |
| 728 | 20240425 | 090200 | 10991231950 | 45750 | 47000 | 47300 | 44900 | 68209 |
| 729 | 20240425 | 090100 | 7855312950 | 47000 | 46600 | 47250 | 46500 | 55692 |
| 730 | 20240425 | 090000 | 5248530600 | 46700 | 47750 | 48000 | 46500 | 110362 |