40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 211100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 8511 |
| 3 | 20240529 | 211000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240529 | 210900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240529 | 210800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240529 | 210700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240529 | 210600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240529 | 210500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240529 | 210400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240529 | 210300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240529 | 210200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240529 | 210100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240529 | 210000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240529 | 205900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240529 | 205800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240529 | 205700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240529 | 205600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240529 | 205500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240529 | 205400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240529 | 205300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240529 | 205200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240529 | 205100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240529 | 205000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240529 | 204900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240529 | 204800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240529 | 204700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240529 | 204600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240529 | 204500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240529 | 204400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240529 | 204300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240529 | 204200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240529 | 204100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 8511 |
| 33 | 20240529 | 204000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240529 | 203900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240529 | 203800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240529 | 203700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240529 | 203600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240529 | 203500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240529 | 203400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240529 | 203300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240529 | 203200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240529 | 203100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240529 | 203000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240529 | 202900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240529 | 202800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240529 | 202700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240529 | 202600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240529 | 202500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240529 | 202400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240529 | 202300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240529 | 202200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240529 | 202100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240529 | 202000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240529 | 201900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240529 | 201800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240529 | 201700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240529 | 201600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240529 | 201500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240529 | 201400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240529 | 201300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240529 | 201200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240529 | 201100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 8511 |
| 63 | 20240529 | 201000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240529 | 200900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240529 | 200800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240529 | 200700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240529 | 200600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240529 | 200500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240529 | 200400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240529 | 200300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240529 | 200200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240529 | 200100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240529 | 200000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240529 | 195900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240529 | 195800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240529 | 195700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240529 | 195600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240529 | 195500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240529 | 195400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240529 | 195300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240529 | 195200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240529 | 195100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240529 | 195000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240529 | 194900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240529 | 194800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240529 | 194700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240529 | 194600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240529 | 194500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240529 | 194400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240529 | 194300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240529 | 194200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240529 | 194100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 8511 |
| 93 | 20240529 | 194000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240529 | 193900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240529 | 193800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240529 | 193700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240529 | 193600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240529 | 193500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240529 | 193400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240529 | 193300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240529 | 193200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240529 | 193100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240529 | 193000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240529 | 192900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240529 | 192800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240529 | 192700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240529 | 192600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240529 | 192500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240529 | 192400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240529 | 192300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240529 | 192200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240529 | 192100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240529 | 192000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240529 | 191900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240529 | 191800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240529 | 191700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240529 | 191600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240529 | 191500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240529 | 191400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240529 | 191300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240529 | 191200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240529 | 191100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 8511 |
| 123 | 20240529 | 191000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240529 | 190900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240529 | 190800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240529 | 190700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240529 | 190600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240529 | 190500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240529 | 190400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240529 | 190300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240529 | 190200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240529 | 190100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240529 | 190000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240529 | 185900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240529 | 185800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240529 | 185700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240529 | 185600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240529 | 185500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240529 | 185400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240529 | 185300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240529 | 185200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240529 | 185100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240529 | 185000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240529 | 184900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240529 | 184800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240529 | 184700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240529 | 184600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240529 | 184500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240529 | 184400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240529 | 184300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240529 | 184200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240529 | 184100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 8511 |
| 153 | 20240529 | 184000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240529 | 183900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240529 | 183800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240529 | 183700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240529 | 183600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240529 | 183500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240529 | 183400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240529 | 183300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240529 | 183200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240529 | 183100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240529 | 183000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240529 | 182900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240529 | 182800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240529 | 182700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240529 | 182600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240529 | 182500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240529 | 182400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240529 | 182300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240529 | 182200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240529 | 182100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240529 | 182000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240529 | 181900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240529 | 181800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240529 | 181700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240529 | 181600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240529 | 181500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240529 | 181400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240529 | 181300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240529 | 181200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240529 | 181100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 8511 |
| 183 | 20240529 | 181000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240529 | 180900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240529 | 180800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240529 | 180700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240529 | 180600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240529 | 180500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240529 | 180400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240529 | 180300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240529 | 180200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240529 | 180100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240529 | 180000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240529 | 175900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240529 | 175800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240529 | 175700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240529 | 175600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240529 | 175500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240529 | 175400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240529 | 175300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240529 | 175200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240529 | 175100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240529 | 175000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240529 | 174900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240529 | 174800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240529 | 174700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240529 | 174600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240529 | 174500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240529 | 174400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240529 | 174300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240529 | 174200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240529 | 174100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 8511 |
| 213 | 20240529 | 174000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240529 | 173900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240529 | 173800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240529 | 173700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240529 | 173600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240529 | 173500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240529 | 173400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240529 | 173300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240529 | 173200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240529 | 173100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240529 | 173000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240529 | 172900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240529 | 172800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240529 | 172700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240529 | 172600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240529 | 172500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240529 | 172400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240529 | 172300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240529 | 172200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240529 | 172100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240529 | 172000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240529 | 171900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240529 | 171800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240529 | 171700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240529 | 171600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240529 | 171500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240529 | 171400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240529 | 171300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240529 | 171200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240529 | 171100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 8511 |
| 243 | 20240529 | 171000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240529 | 170900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240529 | 170800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240529 | 170700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240529 | 170600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240529 | 170500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240529 | 170400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240529 | 170300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240529 | 170200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240529 | 170100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240529 | 170000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240529 | 165900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240529 | 165800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240529 | 165700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240529 | 165600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240529 | 165500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240529 | 165400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240529 | 165300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240529 | 165200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240529 | 165100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240529 | 165000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240529 | 164900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20240529 | 164800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240529 | 164700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240529 | 164600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240529 | 164500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20240529 | 164400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240529 | 164300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240529 | 164200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20240529 | 164100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 8511 |
| 273 | 20240529 | 164000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20240529 | 163900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20240529 | 163800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20240529 | 163700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20240529 | 163600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20240529 | 163500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20240529 | 163400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20240529 | 163300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20240529 | 163200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20240529 | 163100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20240529 | 163000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20240529 | 162900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20240529 | 162800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20240529 | 162700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20240529 | 162600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20240529 | 162500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20240529 | 162400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20240529 | 162300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20240529 | 162200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20240529 | 162100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20240529 | 162000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20240529 | 161900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20240529 | 161800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20240529 | 161700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20240529 | 161600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20240529 | 161500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20240529 | 161400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20240529 | 161300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20240529 | 161200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20240529 | 161100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 8511 |
| 303 | 20240529 | 161000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20240529 | 160900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20240529 | 160800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20240529 | 160700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20240529 | 160600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20240529 | 160500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20240529 | 160400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20240529 | 160300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20240529 | 160200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20240529 | 160100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20240529 | 160000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20240529 | 155900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20240529 | 155800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 316 | 20240529 | 155700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 317 | 20240529 | 155600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 318 | 20240529 | 155500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 319 | 20240529 | 155400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 320 | 20240529 | 155300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 321 | 20240529 | 155200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 322 | 20240529 | 155100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 323 | 20240529 | 155000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 324 | 20240529 | 154900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 325 | 20240529 | 154800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 326 | 20240529 | 154700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 327 | 20240529 | 154600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 328 | 20240529 | 154500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 329 | 20240529 | 154400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 330 | 20240529 | 154300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 331 | 20240529 | 154200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 332 | 20240529 | 154100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 8511 |
| 333 | 20240529 | 154000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 334 | 20240529 | 153900 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 335 | 20240529 | 153800 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 336 | 20240529 | 153700 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 337 | 20240529 | 153600 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 338 | 20240529 | 153500 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 339 | 20240529 | 153400 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 340 | 20240529 | 153300 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 341 | 20240529 | 153200 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 342 | 20240529 | 153100 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 343 | 20240529 | 153000 | 27397232000 | 40000 | 40000 | 40000 | 40000 | 8511 |
| 344 | 20240529 | 152900 | 27056792000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 345 | 20240529 | 152800 | 27056792000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 346 | 20240529 | 152700 | 27056792000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 347 | 20240529 | 152600 | 27056792000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 348 | 20240529 | 152500 | 27056792000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 349 | 20240529 | 152400 | 27056792000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 350 | 20240529 | 152300 | 27056792000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 351 | 20240529 | 152200 | 27056792000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 352 | 20240529 | 152100 | 27056792000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 353 | 20240529 | 152000 | 27056792000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 354 | 20240529 | 151900 | 27056792000 | 40150 | 40100 | 40300 | 40050 | 2797 |
| 355 | 20240529 | 151800 | 26944452900 | 40100 | 40200 | 40300 | 40100 | 1642 |
| 356 | 20240529 | 151700 | 26878443550 | 40300 | 40150 | 40400 | 40150 | 2053 |
| 357 | 20240529 | 151600 | 26795688700 | 40050 | 40200 | 40350 | 40050 | 1967 |
| 358 | 20240529 | 151500 | 26716675150 | 40200 | 40250 | 40250 | 40100 | 2331 |
| 359 | 20240529 | 151400 | 26623042850 | 40250 | 40400 | 40400 | 40200 | 1497 |
| 360 | 20240529 | 151300 | 26562745550 | 40350 | 40350 | 40400 | 40350 | 1065 |
| 361 | 20240529 | 151200 | 26519747800 | 40350 | 40350 | 40400 | 40350 | 537 |
| 362 | 20240529 | 151100 | 26498065550 | 40300 | 40450 | 40450 | 40300 | 656 |
| 363 | 20240529 | 151000 | 26471578950 | 40400 | 40450 | 40450 | 40250 | 1342 |
| 364 | 20240529 | 150900 | 26417435500 | 40300 | 40400 | 40450 | 40300 | 1081 |
| 365 | 20240529 | 150800 | 26373781300 | 40400 | 40500 | 40500 | 40400 | 1704 |
| 366 | 20240529 | 150700 | 26304804400 | 40500 | 40550 | 40600 | 40500 | 603 |
| 367 | 20240529 | 150600 | 26280343950 | 40500 | 40650 | 40650 | 40500 | 1248 |
| 368 | 20240529 | 150500 | 26229710950 | 40600 | 40800 | 40800 | 40600 | 2988 |
| 369 | 20240529 | 150400 | 26108108850 | 40750 | 41050 | 41050 | 40700 | 2959 |
| 370 | 20240529 | 150300 | 25987296850 | 41050 | 41050 | 41050 | 40850 | 1230 |
| 371 | 20240529 | 150200 | 25936969300 | 41050 | 40900 | 41100 | 40800 | 2132 |
| 372 | 20240529 | 150100 | 25849704350 | 40800 | 40900 | 40900 | 40800 | 311 |
| 373 | 20240529 | 150000 | 25836996400 | 40900 | 40800 | 40900 | 40750 | 481 |
| 374 | 20240529 | 145900 | 25817385800 | 40700 | 40850 | 40900 | 40700 | 2331 |
| 375 | 20240529 | 145800 | 25722297350 | 40900 | 40850 | 40950 | 40800 | 1379 |
| 376 | 20240529 | 145700 | 25665901300 | 40850 | 40750 | 40900 | 40550 | 1464 |
| 377 | 20240529 | 145600 | 25606185900 | 40600 | 41150 | 41150 | 40550 | 2260 |
| 378 | 20240529 | 145500 | 25513924000 | 41150 | 41000 | 41300 | 40950 | 4901 |
| 379 | 20240529 | 145400 | 25312228450 | 41000 | 40550 | 41050 | 40550 | 7277 |
| 380 | 20240529 | 145300 | 25015073950 | 40550 | 40650 | 40650 | 40550 | 914 |
| 381 | 20240529 | 145200 | 24977942850 | 40700 | 40650 | 40700 | 40650 | 995 |
| 382 | 20240529 | 145100 | 24937495050 | 40650 | 40300 | 40700 | 40300 | 1772 |
| 383 | 20240529 | 145000 | 24865633650 | 40300 | 40300 | 40500 | 40300 | 5516 |
| 384 | 20240529 | 144900 | 24643100850 | 40300 | 40250 | 40300 | 40250 | 120 |
| 385 | 20240529 | 144800 | 24638269900 | 40250 | 40300 | 40300 | 40200 | 145 |
| 386 | 20240529 | 144700 | 24632427650 | 40300 | 40250 | 40300 | 40200 | 222 |
| 387 | 20240529 | 144600 | 24623497900 | 40300 | 40350 | 40350 | 40300 | 540 |
| 388 | 20240529 | 144500 | 24601734500 | 40350 | 40300 | 40450 | 40200 | 425 |
| 389 | 20240529 | 144400 | 24584602750 | 40400 | 40150 | 40400 | 40150 | 152 |
| 390 | 20240529 | 144300 | 24578472850 | 40150 | 40050 | 40400 | 40050 | 1041 |
| 391 | 20240529 | 144200 | 24536482750 | 40050 | 40100 | 40100 | 40000 | 1125 |
| 392 | 20240529 | 144100 | 24491427350 | 40100 | 40150 | 40200 | 40100 | 461 |
| 393 | 20240529 | 144000 | 24472929650 | 40100 | 40150 | 40150 | 40100 | 832 |
| 394 | 20240529 | 143900 | 24439562150 | 40150 | 40250 | 40300 | 40100 | 972 |
| 395 | 20240529 | 143800 | 24400499400 | 40200 | 40300 | 40300 | 40200 | 126 |
| 396 | 20240529 | 143700 | 24395433000 | 40200 | 40200 | 40300 | 40150 | 755 |
| 397 | 20240529 | 143600 | 24365081900 | 40250 | 40300 | 40400 | 40200 | 524 |
| 398 | 20240529 | 143500 | 24343993050 | 40250 | 40350 | 40350 | 40200 | 1126 |
| 399 | 20240529 | 143400 | 24298725700 | 40350 | 40550 | 40550 | 40200 | 768 |
| 400 | 20240529 | 143300 | 24267749600 | 40450 | 40400 | 40500 | 40250 | 610 |
| 401 | 20240529 | 143200 | 24243062850 | 40400 | 40300 | 40400 | 40200 | 320 |
| 402 | 20240529 | 143100 | 24230162950 | 40300 | 40300 | 40400 | 40250 | 237 |
| 403 | 20240529 | 143000 | 24220610200 | 40300 | 40300 | 40400 | 40300 | 300 |
| 404 | 20240529 | 142900 | 24208512750 | 40300 | 40300 | 40300 | 40300 | 247 |
| 405 | 20240529 | 142800 | 24198558650 | 40250 | 40300 | 40300 | 40250 | 270 |
| 406 | 20240529 | 142700 | 24187688600 | 40300 | 40450 | 40450 | 40300 | 383 |
| 407 | 20240529 | 142600 | 24172242100 | 40450 | 40450 | 40450 | 40300 | 44 |
| 408 | 20240529 | 142500 | 24170462600 | 40450 | 40400 | 40450 | 40200 | 2212 |
| 409 | 20240529 | 142400 | 24081105450 | 40450 | 40450 | 40450 | 40450 | 160 |
| 410 | 20240529 | 142300 | 24074633450 | 40450 | 40450 | 40450 | 40450 | 503 |
| 411 | 20240529 | 142200 | 24054287100 | 40500 | 40450 | 40500 | 40400 | 530 |
| 412 | 20240529 | 142100 | 24032854750 | 40500 | 40500 | 40550 | 40350 | 1626 |
| 413 | 20240529 | 142000 | 23966988750 | 40500 | 40250 | 40500 | 40250 | 1665 |
| 414 | 20240529 | 141900 | 23899665450 | 40300 | 40100 | 40300 | 40100 | 1005 |
| 415 | 20240529 | 141800 | 23859282950 | 40100 | 39950 | 40150 | 39950 | 627 |
| 416 | 20240529 | 141700 | 23834152150 | 39950 | 40100 | 40100 | 39900 | 1793 |
| 417 | 20240529 | 141600 | 23762446900 | 40150 | 40000 | 40150 | 40000 | 470 |
| 418 | 20240529 | 141500 | 23743618900 | 40000 | 39900 | 40000 | 39900 | 294 |
| 419 | 20240529 | 141400 | 23731863100 | 39950 | 40050 | 40050 | 39900 | 742 |
| 420 | 20240529 | 141300 | 23702205550 | 40000 | 40000 | 40000 | 39950 | 566 |
| 421 | 20240529 | 141200 | 23679570150 | 40000 | 39900 | 40050 | 39900 | 385 |
| 422 | 20240529 | 141100 | 23664184750 | 39900 | 39950 | 39950 | 39900 | 815 |
| 423 | 20240529 | 141000 | 23631650850 | 39900 | 39950 | 40050 | 39900 | 1454 |
| 424 | 20240529 | 140900 | 23573559800 | 39900 | 40100 | 40100 | 39900 | 2258 |
| 425 | 20240529 | 140800 | 23483346050 | 40100 | 40150 | 40250 | 40050 | 2022 |
| 426 | 20240529 | 140700 | 23402321300 | 40150 | 40150 | 40200 | 40100 | 2244 |
| 427 | 20240529 | 140600 | 23312283900 | 40150 | 40150 | 40250 | 40150 | 700 |
| 428 | 20240529 | 140500 | 23284164200 | 40150 | 40300 | 40300 | 40150 | 1460 |
| 429 | 20240529 | 140400 | 23225504400 | 40300 | 40300 | 40350 | 40300 | 487 |
| 430 | 20240529 | 140300 | 23205877800 | 40350 | 40350 | 40400 | 40300 | 771 |
| 431 | 20240529 | 140200 | 23174781850 | 40400 | 40500 | 40500 | 40400 | 745 |
| 432 | 20240529 | 140100 | 23144671000 | 40500 | 40550 | 40550 | 40500 | 469 |
| 433 | 20240529 | 140000 | 23125675100 | 40650 | 40600 | 40650 | 40500 | 743 |
| 434 | 20240529 | 135900 | 23095539550 | 40600 | 40550 | 40600 | 40550 | 226 |
| 435 | 20240529 | 135800 | 23086374850 | 40600 | 40600 | 40600 | 40600 | 56 |
| 436 | 20240529 | 135700 | 23084101250 | 40600 | 40550 | 40600 | 40550 | 248 |
| 437 | 20240529 | 135600 | 23074036300 | 40600 | 40550 | 40600 | 40550 | 156 |
| 438 | 20240529 | 135500 | 23067703100 | 40600 | 40550 | 40600 | 40550 | 113 |
| 439 | 20240529 | 135400 | 23063118600 | 40550 | 40550 | 40550 | 40500 | 113 |
| 440 | 20240529 | 135300 | 23058536950 | 40500 | 40700 | 40700 | 40500 | 328 |
| 441 | 20240529 | 135200 | 23045251350 | 40700 | 40600 | 40800 | 40500 | 1554 |
| 442 | 20240529 | 135100 | 22982008000 | 40600 | 40500 | 40600 | 40450 | 170 |
| 443 | 20240529 | 135000 | 22975119350 | 40500 | 40400 | 40500 | 40350 | 252 |
| 444 | 20240529 | 134900 | 22964943100 | 40400 | 40350 | 40400 | 40300 | 137 |
| 445 | 20240529 | 134800 | 22959416350 | 40300 | 40450 | 40450 | 40300 | 1521 |
| 446 | 20240529 | 134700 | 22898081250 | 40450 | 40450 | 40450 | 40350 | 404 |
| 447 | 20240529 | 134600 | 22881758300 | 40450 | 40450 | 40450 | 40450 | 414 |
| 448 | 20240529 | 134500 | 22865012000 | 40500 | 40500 | 40500 | 40400 | 424 |
| 449 | 20240529 | 134400 | 22847848600 | 40550 | 40550 | 40550 | 40550 | 377 |
| 450 | 20240529 | 134300 | 22832561250 | 40550 | 40350 | 40550 | 40350 | 1673 |
| 451 | 20240529 | 134200 | 22764909150 | 40350 | 40300 | 40400 | 40200 | 564 |
| 452 | 20240529 | 134100 | 22742180500 | 40300 | 40200 | 40300 | 40200 | 13 |
| 453 | 20240529 | 134000 | 22741657100 | 40150 | 40250 | 40250 | 40150 | 1070 |
| 454 | 20240529 | 133900 | 22698663600 | 40200 | 40350 | 40350 | 40200 | 169 |
| 455 | 20240529 | 133800 | 22691867550 | 40350 | 40150 | 40350 | 40150 | 2 |
| 456 | 20240529 | 133700 | 22691787050 | 40150 | 40150 | 40150 | 40100 | 835 |
| 457 | 20240529 | 133600 | 22658284350 | 40150 | 40200 | 40200 | 40150 | 439 |
| 458 | 20240529 | 133500 | 22640657650 | 40200 | 40200 | 40200 | 40150 | 395 |
| 459 | 20240529 | 133400 | 22624783100 | 40250 | 40400 | 40450 | 40250 | 787 |
| 460 | 20240529 | 133300 | 22593042550 | 40400 | 40500 | 40500 | 40400 | 318 |
| 461 | 20240529 | 133200 | 22580186350 | 40500 | 40350 | 40500 | 40350 | 213 |
| 462 | 20240529 | 133100 | 22571571750 | 40350 | 40300 | 40400 | 40300 | 125 |
| 463 | 20240529 | 133000 | 22566533250 | 40300 | 40050 | 40400 | 40050 | 232 |
| 464 | 20240529 | 132900 | 22557220750 | 40000 | 40300 | 40300 | 40000 | 2810 |
| 465 | 20240529 | 132800 | 22444478650 | 40300 | 40400 | 40400 | 40300 | 748 |
| 466 | 20240529 | 132700 | 22414311950 | 40400 | 40450 | 40450 | 40400 | 460 |
| 467 | 20240529 | 132600 | 22395727100 | 40450 | 40450 | 40450 | 40450 | 594 |
| 468 | 20240529 | 132500 | 22371699800 | 40500 | 40500 | 40550 | 40450 | 713 |
| 469 | 20240529 | 132400 | 22342822500 | 40450 | 40550 | 40550 | 40450 | 1085 |
| 470 | 20240529 | 132300 | 22298849350 | 40600 | 40550 | 40600 | 40550 | 329 |
| 471 | 20240529 | 132200 | 22285505150 | 40550 | 40650 | 40650 | 40550 | 178 |
| 472 | 20240529 | 132100 | 22278281350 | 40650 | 40550 | 40650 | 40550 | 49 |
| 473 | 20240529 | 132000 | 22276290850 | 40550 | 40500 | 40600 | 40500 | 335 |
| 474 | 20240529 | 131900 | 22262723200 | 40450 | 40450 | 40450 | 40400 | 451 |
| 475 | 20240529 | 131800 | 22244495600 | 40450 | 40450 | 40500 | 40450 | 501 |
| 476 | 20240529 | 131700 | 22224224850 | 40450 | 40550 | 40550 | 40450 | 1084 |
| 477 | 20240529 | 131600 | 22180319150 | 40550 | 40600 | 40600 | 40550 | 613 |
| 478 | 20240529 | 131500 | 22155457200 | 40550 | 40700 | 40700 | 40550 | 1121 |
| 479 | 20240529 | 131400 | 22109973300 | 40700 | 40650 | 40700 | 40650 | 162 |
| 480 | 20240529 | 131300 | 22103382800 | 40650 | 40700 | 40700 | 40650 | 141 |
| 481 | 20240529 | 131200 | 22097646600 | 40800 | 40800 | 40800 | 40700 | 267 |
| 482 | 20240529 | 131100 | 22086754100 | 40800 | 40700 | 40800 | 40700 | 1188 |
| 483 | 20240529 | 131000 | 22038324200 | 40700 | 40500 | 40700 | 40500 | 150 |
| 484 | 20240529 | 130900 | 22032242150 | 40500 | 40750 | 40750 | 40450 | 1341 |
| 485 | 20240529 | 130800 | 21977888050 | 40750 | 40600 | 40750 | 40600 | 121 |
| 486 | 20240529 | 130700 | 21972961950 | 40600 | 40750 | 40750 | 40600 | 573 |
| 487 | 20240529 | 130600 | 21949651200 | 40750 | 40750 | 40800 | 40750 | 123 |
| 488 | 20240529 | 130500 | 21944636400 | 40750 | 40850 | 40850 | 40750 | 157 |
| 489 | 20240529 | 130400 | 21938235550 | 40850 | 40750 | 40850 | 40750 | 424 |
| 490 | 20240529 | 130300 | 21920922650 | 40750 | 40800 | 40800 | 40600 | 995 |
| 491 | 20240529 | 130200 | 21880390000 | 40800 | 40850 | 40900 | 40800 | 241 |
| 492 | 20240529 | 130100 | 21870546950 | 40850 | 40850 | 40900 | 40800 | 223 |
| 493 | 20240529 | 130000 | 21861439800 | 40850 | 40850 | 40900 | 40850 | 643 |
| 494 | 20240529 | 125900 | 21835154250 | 40900 | 40800 | 40900 | 40800 | 821 |
| 495 | 20240529 | 125800 | 21801596350 | 40800 | 40700 | 40850 | 40650 | 835 |
| 496 | 20240529 | 125700 | 21767529050 | 40800 | 40650 | 40800 | 40650 | 348 |
| 497 | 20240529 | 125600 | 21753358700 | 40650 | 40700 | 40900 | 40650 | 967 |
| 498 | 20240529 | 125500 | 21713965250 | 40700 | 40650 | 40700 | 40650 | 255 |
| 499 | 20240529 | 125400 | 21703597900 | 40650 | 40750 | 40750 | 40650 | 343 |
| 500 | 20240529 | 125300 | 21689645100 | 40750 | 40800 | 40800 | 40750 | 1095 |
| 501 | 20240529 | 125200 | 21645013850 | 40800 | 40750 | 40800 | 40750 | 413 |
| 502 | 20240529 | 125100 | 21628164450 | 40750 | 40750 | 40800 | 40750 | 434 |
| 503 | 20240529 | 125000 | 21610478600 | 40800 | 40850 | 40850 | 40750 | 323 |
| 504 | 20240529 | 124900 | 21597296100 | 40850 | 40850 | 40900 | 40850 | 784 |
| 505 | 20240529 | 124800 | 21565256250 | 40900 | 40900 | 40900 | 40850 | 707 |
| 506 | 20240529 | 124700 | 21536365950 | 40850 | 40850 | 40900 | 40750 | 626 |
| 507 | 20240529 | 124600 | 21510795250 | 40850 | 40650 | 40850 | 40650 | 1377 |
| 508 | 20240529 | 124500 | 21454571700 | 40800 | 40600 | 40850 | 40600 | 605 |
| 509 | 20240529 | 124400 | 21429877100 | 40800 | 40700 | 40850 | 40600 | 765 |
| 510 | 20240529 | 124300 | 21398737550 | 40800 | 40750 | 40800 | 40700 | 642 |
| 511 | 20240529 | 124200 | 21372567950 | 40850 | 40800 | 40900 | 40800 | 1808 |
| 512 | 20240529 | 124100 | 21298726300 | 40850 | 40700 | 40850 | 40700 | 1292 |
| 513 | 20240529 | 124000 | 21246055800 | 40700 | 40700 | 40700 | 40650 | 452 |
| 514 | 20240529 | 123900 | 21227670050 | 40650 | 40600 | 40650 | 40600 | 466 |
| 515 | 20240529 | 123800 | 21208739550 | 40600 | 40450 | 40600 | 40450 | 2351 |
| 516 | 20240529 | 123700 | 21113488050 | 40400 | 40400 | 40400 | 40350 | 815 |
| 517 | 20240529 | 123600 | 21080574500 | 40400 | 40400 | 40450 | 40350 | 191 |
| 518 | 20240529 | 123500 | 21072859800 | 40350 | 40350 | 40350 | 40300 | 1091 |
| 519 | 20240529 | 123400 | 21028838250 | 40350 | 40350 | 40400 | 40250 | 28 |
| 520 | 20240529 | 123300 | 21027708700 | 40250 | 40250 | 40300 | 40250 | 316 |
| 521 | 20240529 | 123200 | 21014979450 | 40200 | 40350 | 40350 | 40200 | 192 |
| 522 | 20240529 | 123100 | 21007242450 | 40300 | 40400 | 40400 | 40250 | 219 |
| 523 | 20240529 | 123000 | 20998414900 | 40150 | 40450 | 40450 | 40150 | 1170 |
| 524 | 20240529 | 122900 | 20951137150 | 40500 | 40500 | 40500 | 40450 | 743 |
| 525 | 20240529 | 122800 | 20921069650 | 40500 | 40350 | 40500 | 40350 | 1518 |
| 526 | 20240529 | 122700 | 20859668000 | 40350 | 40250 | 40400 | 40100 | 172 |
| 527 | 20240529 | 122600 | 20852738500 | 40300 | 40200 | 40350 | 40200 | 1236 |
| 528 | 20240529 | 122500 | 20802944350 | 40200 | 40050 | 40250 | 40050 | 462 |
| 529 | 20240529 | 122400 | 20784360900 | 40050 | 40000 | 40200 | 40000 | 546 |
| 530 | 20240529 | 122300 | 20762457550 | 40000 | 40000 | 40000 | 40000 | 61 |
| 531 | 20240529 | 122200 | 20760017550 | 40000 | 39900 | 40250 | 39900 | 314 |
| 532 | 20240529 | 122100 | 20747431400 | 39900 | 40050 | 40050 | 39900 | 673 |
| 533 | 20240529 | 122000 | 20720525000 | 40050 | 40050 | 40050 | 39950 | 325 |
| 534 | 20240529 | 121900 | 20707530100 | 40050 | 40050 | 40050 | 40050 | 28 |
| 535 | 20240529 | 121800 | 20706408700 | 40050 | 39950 | 40050 | 39950 | 106 |
| 536 | 20240529 | 121700 | 20702173500 | 39950 | 40000 | 40000 | 39950 | 158 |
| 537 | 20240529 | 121600 | 20695857500 | 40000 | 40000 | 40000 | 40000 | 100 |
| 538 | 20240529 | 121500 | 20691857500 | 40100 | 40250 | 40250 | 40000 | 322 |
| 539 | 20240529 | 121400 | 20678960500 | 40150 | 40050 | 40150 | 39950 | 1994 |
| 540 | 20240529 | 121300 | 20599174950 | 40050 | 40200 | 40250 | 40050 | 443 |
| 541 | 20240529 | 121200 | 20581360950 | 40050 | 40200 | 40200 | 40000 | 324 |
| 542 | 20240529 | 121100 | 20568377050 | 40200 | 40250 | 40250 | 40200 | 1211 |
| 543 | 20240529 | 121000 | 20519689000 | 40250 | 40100 | 40250 | 40100 | 1681 |
| 544 | 20240529 | 120900 | 20452135550 | 40050 | 40050 | 40050 | 40050 | 154 |
| 545 | 20240529 | 120800 | 20445967850 | 40050 | 40100 | 40100 | 40000 | 239 |
| 546 | 20240529 | 120700 | 20436398300 | 40100 | 40200 | 40200 | 40100 | 162 |
| 547 | 20240529 | 120600 | 20429891850 | 40200 | 40100 | 40200 | 40100 | 513 |
| 548 | 20240529 | 120500 | 20409291650 | 40100 | 40000 | 40100 | 39950 | 254 |
| 549 | 20240529 | 120400 | 20399119600 | 39950 | 39950 | 40000 | 39950 | 161 |
| 550 | 20240529 | 120300 | 20392683900 | 39900 | 39950 | 40050 | 39900 | 193 |
| 551 | 20240529 | 120200 | 20384974900 | 39950 | 40000 | 40100 | 39900 | 472 |
| 552 | 20240529 | 120100 | 20366130500 | 40000 | 40000 | 40100 | 40000 | 643 |
| 553 | 20240529 | 120000 | 20340410400 | 40000 | 39850 | 40000 | 39850 | 44 |
| 554 | 20240529 | 115900 | 20338655200 | 39800 | 39900 | 39900 | 39800 | 1111 |
| 555 | 20240529 | 115800 | 20294405100 | 39900 | 40000 | 40000 | 39900 | 251 |
| 556 | 20240529 | 115700 | 20284366650 | 40000 | 40000 | 40000 | 39950 | 339 |
| 557 | 20240529 | 115600 | 20270807100 | 40100 | 39900 | 40100 | 39800 | 477 |
| 558 | 20240529 | 115500 | 20251805650 | 40000 | 39900 | 40000 | 39850 | 522 |
| 559 | 20240529 | 115400 | 20230989600 | 39900 | 39900 | 39900 | 39900 | 263 |
| 560 | 20240529 | 115300 | 20220495900 | 39900 | 39950 | 39950 | 39900 | 846 |
| 561 | 20240529 | 115200 | 20186735550 | 39900 | 39900 | 39900 | 39900 | 3 |
| 562 | 20240529 | 115100 | 20186615850 | 40150 | 39850 | 40150 | 39850 | 443 |
| 563 | 20240529 | 115000 | 20168944950 | 39850 | 39900 | 39950 | 39850 | 253 |
| 564 | 20240529 | 114900 | 20158854950 | 39900 | 39900 | 39950 | 39900 | 401 |
| 565 | 20240529 | 114800 | 20142846950 | 39950 | 40000 | 40000 | 39950 | 341 |
| 566 | 20240529 | 114700 | 20129223050 | 39950 | 40000 | 40000 | 39950 | 130 |
| 567 | 20240529 | 114600 | 20124028650 | 40200 | 40050 | 40200 | 39950 | 430 |
| 568 | 20240529 | 114500 | 20106827650 | 39950 | 40100 | 40100 | 39950 | 947 |
| 569 | 20240529 | 114400 | 20068910550 | 40100 | 40250 | 40250 | 40100 | 24 |
| 570 | 20240529 | 114300 | 20067948000 | 40100 | 40050 | 40100 | 40050 | 16 |
| 571 | 20240529 | 114200 | 20067307000 | 40050 | 40150 | 40150 | 40000 | 1404 |
| 572 | 20240529 | 114100 | 20011036400 | 40250 | 40350 | 40350 | 40250 | 532 |
| 573 | 20240529 | 114000 | 19989618150 | 40350 | 40300 | 40350 | 40050 | 561 |
| 574 | 20240529 | 113900 | 19967025550 | 40300 | 40200 | 40300 | 40200 | 614 |
| 575 | 20240529 | 113800 | 19942335050 | 40200 | 40250 | 40300 | 40000 | 470 |
| 576 | 20240529 | 113700 | 19923417800 | 40000 | 40050 | 40150 | 39950 | 513 |
| 577 | 20240529 | 113600 | 19902884550 | 39950 | 39950 | 39950 | 39950 | 560 |
| 578 | 20240529 | 113500 | 19880512550 | 39950 | 40100 | 40150 | 39950 | 140 |
| 579 | 20240529 | 113400 | 19874906250 | 40100 | 40100 | 40100 | 40000 | 369 |
| 580 | 20240529 | 113300 | 19860132100 | 40100 | 40100 | 40350 | 40100 | 785 |
| 581 | 20240529 | 113200 | 19828578650 | 40150 | 40000 | 40200 | 39950 | 648 |
| 582 | 20240529 | 113100 | 19802634300 | 40000 | 39750 | 40000 | 39750 | 662 |
| 583 | 20240529 | 113000 | 19776204500 | 39800 | 39900 | 39900 | 39800 | 1800 |
| 584 | 20240529 | 112900 | 19704477700 | 39950 | 39900 | 39950 | 39900 | 29 |
| 585 | 20240529 | 112800 | 19703320050 | 39900 | 39850 | 39900 | 39850 | 36 |
| 586 | 20240529 | 112700 | 19701883700 | 39850 | 39900 | 39950 | 39850 | 605 |
| 587 | 20240529 | 112600 | 19677763150 | 39900 | 39950 | 40000 | 39850 | 561 |
| 588 | 20240529 | 112500 | 19655369700 | 40000 | 40000 | 40000 | 39900 | 233 |
| 589 | 20240529 | 112400 | 19646065050 | 39950 | 40350 | 40350 | 39950 | 2568 |
| 590 | 20240529 | 112300 | 19543293900 | 40350 | 40150 | 40400 | 40050 | 1274 |
| 591 | 20240529 | 112200 | 19492212600 | 40200 | 40200 | 40200 | 40200 | 635 |
| 592 | 20240529 | 112100 | 19466685600 | 40200 | 40500 | 40500 | 40150 | 618 |
| 593 | 20240529 | 112000 | 19441807950 | 40450 | 40450 | 40550 | 40450 | 298 |
| 594 | 20240529 | 111900 | 19429750950 | 40300 | 40250 | 40600 | 40200 | 1536 |
| 595 | 20240529 | 111800 | 19367510400 | 40250 | 40200 | 40400 | 40200 | 140 |
| 596 | 20240529 | 111700 | 19361872300 | 40400 | 40500 | 40600 | 40200 | 2261 |
| 597 | 20240529 | 111600 | 19270389650 | 40450 | 40150 | 40500 | 40150 | 898 |
| 598 | 20240529 | 111500 | 19234136450 | 40150 | 40100 | 40200 | 40100 | 220 |
| 599 | 20240529 | 111400 | 19225314050 | 40100 | 40000 | 40100 | 40000 | 604 |
| 600 | 20240529 | 111300 | 19201147750 | 40050 | 40150 | 40150 | 40050 | 438 |
| 601 | 20240529 | 111200 | 19183571100 | 40150 | 40100 | 40150 | 40000 | 819 |
| 602 | 20240529 | 111100 | 19150726850 | 40100 | 40050 | 40100 | 40000 | 430 |
| 603 | 20240529 | 111000 | 19133501750 | 40100 | 40000 | 40100 | 40000 | 634 |
| 604 | 20240529 | 110900 | 19108101750 | 40000 | 39950 | 40050 | 39950 | 310 |
| 605 | 20240529 | 110800 | 19095716250 | 39950 | 40000 | 40000 | 39900 | 716 |
| 606 | 20240529 | 110700 | 19067118350 | 40000 | 39900 | 40000 | 39900 | 280 |
| 607 | 20240529 | 110600 | 19055934650 | 39900 | 39900 | 40050 | 39750 | 1541 |
| 608 | 20240529 | 110500 | 18994406000 | 39900 | 39750 | 39900 | 39650 | 389 |
| 609 | 20240529 | 110400 | 18978960250 | 39600 | 39800 | 39800 | 39600 | 820 |
| 610 | 20240529 | 110300 | 18946406150 | 39800 | 39600 | 39800 | 39600 | 742 |
| 611 | 20240529 | 110200 | 18916972300 | 39800 | 39850 | 39900 | 39500 | 5230 |
| 612 | 20240529 | 110100 | 18709833350 | 39800 | 40050 | 40150 | 39800 | 2795 |
| 613 | 20240529 | 110000 | 18598133800 | 40050 | 40000 | 40150 | 39950 | 2278 |
| 614 | 20240529 | 105900 | 18507044700 | 40000 | 40050 | 40150 | 39950 | 1137 |
| 615 | 20240529 | 105800 | 18461558500 | 40100 | 40100 | 40150 | 40050 | 1525 |
| 616 | 20240529 | 105700 | 18400462400 | 40150 | 39750 | 40200 | 39750 | 1343 |
| 617 | 20240529 | 105600 | 18346791400 | 39900 | 40150 | 40150 | 39500 | 7779 |
| 618 | 20240529 | 105500 | 18036323750 | 40300 | 40300 | 40500 | 40100 | 3186 |
| 619 | 20240529 | 105400 | 17908247700 | 40300 | 40550 | 40600 | 40250 | 1821 |
| 620 | 20240529 | 105300 | 17834711200 | 40550 | 40550 | 40700 | 40500 | 537 |
| 621 | 20240529 | 105200 | 17812913900 | 40550 | 40550 | 40650 | 40500 | 398 |
| 622 | 20240529 | 105100 | 17796791050 | 40650 | 40700 | 40800 | 40550 | 2737 |
| 623 | 20240529 | 105000 | 17685401650 | 40650 | 40550 | 40750 | 40350 | 1090 |
| 624 | 20240529 | 104900 | 17641181400 | 40850 | 40400 | 40850 | 40350 | 1830 |
| 625 | 20240529 | 104800 | 17567234400 | 40450 | 40600 | 40600 | 40400 | 2405 |
| 626 | 20240529 | 104700 | 17469838200 | 40600 | 40600 | 40700 | 40600 | 1665 |
| 627 | 20240529 | 104600 | 17402167750 | 40650 | 40850 | 40850 | 40600 | 2989 |
| 628 | 20240529 | 104500 | 17280547900 | 40900 | 40950 | 40950 | 40700 | 1244 |
| 629 | 20240529 | 104400 | 17229792050 | 40800 | 41250 | 41400 | 40800 | 4176 |
| 630 | 20240529 | 104300 | 17058652750 | 41300 | 41150 | 41300 | 41100 | 474 |
| 631 | 20240529 | 104200 | 17039143150 | 41150 | 41050 | 41150 | 40950 | 1955 |
| 632 | 20240529 | 104100 | 16959011050 | 41050 | 41750 | 41800 | 41000 | 8922 |
| 633 | 20240529 | 104000 | 16589494050 | 41800 | 41400 | 41950 | 41400 | 15605 |
| 634 | 20240529 | 103900 | 15939939900 | 41400 | 41300 | 41400 | 41300 | 283 |
| 635 | 20240529 | 103800 | 15928227500 | 41300 | 41150 | 41350 | 41150 | 1419 |
| 636 | 20240529 | 103700 | 15869625800 | 41250 | 40900 | 41250 | 40900 | 1273 |
| 637 | 20240529 | 103600 | 15817443550 | 40900 | 41200 | 41250 | 40900 | 3876 |
| 638 | 20240529 | 103500 | 15658145200 | 41200 | 41350 | 41400 | 41200 | 2182 |
| 639 | 20240529 | 103400 | 15568055900 | 41350 | 41450 | 41450 | 41350 | 2166 |
| 640 | 20240529 | 103300 | 15478341400 | 41450 | 41400 | 41500 | 41250 | 4499 |
| 641 | 20240529 | 103200 | 15292067400 | 41450 | 41150 | 41500 | 41000 | 4877 |
| 642 | 20240529 | 103100 | 15090638450 | 41100 | 41300 | 41300 | 41100 | 1905 |
| 643 | 20240529 | 103000 | 15012054400 | 41250 | 40850 | 41300 | 40800 | 1545 |
| 644 | 20240529 | 102900 | 14948545600 | 40800 | 40850 | 41000 | 40650 | 1836 |
| 645 | 20240529 | 102800 | 14873757650 | 40850 | 41300 | 41350 | 40850 | 2510 |
| 646 | 20240529 | 102700 | 14770607350 | 41350 | 41300 | 41400 | 41000 | 5649 |
| 647 | 20240529 | 102600 | 14537369400 | 41250 | 41100 | 41350 | 41100 | 8910 |
| 648 | 20240529 | 102500 | 14169907850 | 41100 | 40400 | 41200 | 40400 | 8557 |
| 649 | 20240529 | 102400 | 13820536150 | 40400 | 40450 | 40550 | 40400 | 1499 |
| 650 | 20240529 | 102300 | 13759849850 | 40450 | 40450 | 40450 | 40050 | 1514 |
| 651 | 20240529 | 102200 | 13698849600 | 40400 | 40450 | 40500 | 40400 | 530 |
| 652 | 20240529 | 102100 | 13677407200 | 40450 | 40500 | 40550 | 40350 | 1012 |
| 653 | 20240529 | 102000 | 13636445650 | 40550 | 39950 | 40550 | 39950 | 2534 |
| 654 | 20240529 | 101900 | 13534208800 | 40000 | 40000 | 40000 | 39950 | 891 |
| 655 | 20240529 | 101800 | 13498569050 | 40000 | 40000 | 40100 | 40000 | 843 |
| 656 | 20240529 | 101700 | 13464845400 | 40000 | 40050 | 40100 | 40000 | 1178 |
| 657 | 20240529 | 101600 | 13417712500 | 40050 | 40000 | 40150 | 40000 | 341 |
| 658 | 20240529 | 101500 | 13404049650 | 40100 | 40050 | 40150 | 40000 | 1975 |
| 659 | 20240529 | 101400 | 13324953300 | 40050 | 40150 | 40200 | 40050 | 2849 |
| 660 | 20240529 | 101300 | 13210692350 | 40150 | 40250 | 40300 | 40150 | 765 |
| 661 | 20240529 | 101200 | 13179934600 | 40300 | 40350 | 40400 | 40250 | 1388 |
| 662 | 20240529 | 101100 | 13123917600 | 40400 | 40350 | 40500 | 40100 | 1278 |
| 663 | 20240529 | 101000 | 13072431350 | 40500 | 40450 | 40600 | 40350 | 2452 |
| 664 | 20240529 | 100900 | 12973163300 | 40450 | 40400 | 40500 | 40300 | 1071 |
| 665 | 20240529 | 100800 | 12929906800 | 40400 | 40550 | 40600 | 40100 | 3602 |
| 666 | 20240529 | 100700 | 12784374700 | 40450 | 40450 | 40700 | 40400 | 4997 |
| 667 | 20240529 | 100600 | 12582060900 | 40500 | 40050 | 40500 | 40000 | 4683 |
| 668 | 20240529 | 100500 | 12393324850 | 40050 | 40050 | 40050 | 39950 | 1030 |
| 669 | 20240529 | 100400 | 12352106550 | 40000 | 40050 | 40050 | 39950 | 1116 |
| 670 | 20240529 | 100300 | 12307453250 | 40050 | 40200 | 40200 | 40000 | 1276 |
| 671 | 20240529 | 100200 | 12256293750 | 40200 | 40050 | 40250 | 39950 | 1898 |
| 672 | 20240529 | 100100 | 12180244800 | 40000 | 39850 | 40100 | 39850 | 1843 |
| 673 | 20240529 | 100000 | 12106569150 | 39900 | 40100 | 40200 | 39850 | 8158 |
| 674 | 20240529 | 095900 | 11780604750 | 40100 | 40100 | 40300 | 40050 | 6550 |
| 675 | 20240529 | 095800 | 11517586300 | 40100 | 39950 | 40400 | 39850 | 7529 |
| 676 | 20240529 | 095700 | 11215789000 | 39900 | 39900 | 40100 | 39500 | 8370 |
| 677 | 20240529 | 095600 | 10881564400 | 39900 | 39150 | 40100 | 39150 | 15440 |
| 678 | 20240529 | 095500 | 10268047450 | 39150 | 39000 | 39150 | 39000 | 3117 |
| 679 | 20240529 | 095400 | 10146272200 | 39000 | 39000 | 39050 | 39000 | 628 |
| 680 | 20240529 | 095300 | 10121773250 | 39000 | 38950 | 39000 | 38900 | 800 |
| 681 | 20240529 | 095200 | 10090628950 | 38950 | 38950 | 39000 | 38900 | 533 |
| 682 | 20240529 | 095100 | 10069870400 | 39000 | 39050 | 39050 | 38800 | 452 |
| 683 | 20240529 | 095000 | 10052281400 | 39000 | 38750 | 39050 | 38750 | 1977 |
| 684 | 20240529 | 094900 | 9975590300 | 38700 | 38550 | 38700 | 38500 | 1850 |
| 685 | 20240529 | 094800 | 9904250650 | 38500 | 38650 | 38650 | 38500 | 1933 |
| 686 | 20240529 | 094700 | 9829704550 | 38550 | 38650 | 38650 | 38500 | 2834 |
| 687 | 20240529 | 094600 | 9720471600 | 38650 | 38750 | 38750 | 38550 | 3774 |
| 688 | 20240529 | 094500 | 9574766150 | 38700 | 38650 | 38750 | 38600 | 1768 |
| 689 | 20240529 | 094400 | 9506474750 | 38650 | 38900 | 38900 | 38650 | 2258 |
| 690 | 20240529 | 094300 | 9418895300 | 38900 | 38950 | 38950 | 38850 | 1970 |
| 691 | 20240529 | 094200 | 9342295050 | 38950 | 39000 | 39100 | 38900 | 1241 |
| 692 | 20240529 | 094100 | 9293944550 | 39000 | 39000 | 39100 | 38950 | 179 |
| 693 | 20240529 | 094000 | 9286965300 | 39000 | 38950 | 39150 | 38900 | 539 |
| 694 | 20240529 | 093900 | 9265974250 | 38900 | 39000 | 39000 | 38850 | 447 |
| 695 | 20240529 | 093800 | 9248587900 | 39000 | 39100 | 39150 | 38850 | 6239 |
| 696 | 20240529 | 093700 | 9005416850 | 39100 | 39150 | 39150 | 39000 | 1625 |
| 697 | 20240529 | 093600 | 8941977150 | 39150 | 39000 | 39200 | 38950 | 784 |
| 698 | 20240529 | 093500 | 8911309150 | 38900 | 38900 | 39000 | 38800 | 2465 |
| 699 | 20240529 | 093400 | 8815446250 | 38800 | 38650 | 38900 | 38600 | 896 |
| 700 | 20240529 | 093300 | 8780725800 | 38700 | 38500 | 38700 | 38450 | 5405 |
| 701 | 20240529 | 093200 | 8572582300 | 38550 | 39100 | 39100 | 38500 | 20492 |
| 702 | 20240529 | 093100 | 7778236200 | 39100 | 39400 | 39450 | 39050 | 3113 |
| 703 | 20240529 | 093000 | 7656175250 | 39400 | 39350 | 39400 | 39300 | 1604 |
| 704 | 20240529 | 092900 | 7593066250 | 39400 | 39350 | 39450 | 39200 | 1316 |
| 705 | 20240529 | 092800 | 7541387400 | 39300 | 39500 | 39500 | 39250 | 949 |
| 706 | 20240529 | 092700 | 7504032100 | 39500 | 39300 | 39500 | 39250 | 1380 |
| 707 | 20240529 | 092600 | 7449788750 | 39300 | 39350 | 39500 | 39250 | 956 |
| 708 | 20240529 | 092500 | 7412233300 | 39250 | 39300 | 39450 | 39250 | 1787 |
| 709 | 20240529 | 092400 | 7341986650 | 39250 | 39500 | 39500 | 39250 | 2883 |
| 710 | 20240529 | 092300 | 7228550000 | 39500 | 39300 | 39500 | 39300 | 710 |
| 711 | 20240529 | 092200 | 7200534900 | 39400 | 39450 | 39500 | 39300 | 3246 |
| 712 | 20240529 | 092100 | 7072559950 | 39450 | 39250 | 39450 | 39200 | 930 |
| 713 | 20240529 | 092000 | 7035962450 | 39250 | 39400 | 39500 | 39050 | 2796 |
| 714 | 20240529 | 091900 | 6926156350 | 39250 | 39100 | 39450 | 39050 | 2938 |
| 715 | 20240529 | 091800 | 6810880150 | 39100 | 38850 | 39100 | 38800 | 2688 |
| 716 | 20240529 | 091700 | 6706414850 | 38800 | 38850 | 38950 | 38800 | 4040 |
| 717 | 20240529 | 091600 | 6549528400 | 38850 | 38900 | 38950 | 38800 | 1752 |
| 718 | 20240529 | 091500 | 6481432150 | 38850 | 38850 | 38900 | 38800 | 3444 |
| 719 | 20240529 | 091400 | 6347600250 | 38900 | 39050 | 39050 | 38850 | 8190 |
| 720 | 20240529 | 091300 | 6028471750 | 39000 | 39200 | 39250 | 39000 | 5716 |
| 721 | 20240529 | 091200 | 5805003050 | 39250 | 39400 | 39500 | 39200 | 6594 |
| 722 | 20240529 | 091100 | 5545630700 | 39450 | 39300 | 39500 | 39150 | 3303 |
| 723 | 20240529 | 091000 | 5415545000 | 39300 | 39150 | 39400 | 39050 | 3330 |
| 724 | 20240529 | 090900 | 5284968000 | 39100 | 39300 | 39350 | 39000 | 6801 |
| 725 | 20240529 | 090800 | 5018574750 | 39300 | 39300 | 39350 | 39200 | 3035 |
| 726 | 20240529 | 090700 | 4899383900 | 39300 | 39050 | 39400 | 38950 | 6199 |
| 727 | 20240529 | 090600 | 4656665450 | 39050 | 38650 | 39050 | 38600 | 6353 |
| 728 | 20240529 | 090500 | 4409940300 | 38650 | 38800 | 38900 | 38500 | 10245 |
| 729 | 20240529 | 090400 | 4014219500 | 38700 | 38800 | 39050 | 38700 | 13924 |
| 730 | 20240529 | 090300 | 3473310800 | 38800 | 38850 | 39150 | 38650 | 17069 |
| 731 | 20240529 | 090200 | 2809648900 | 38900 | 39250 | 39350 | 38800 | 18136 |
| 732 | 20240529 | 090100 | 2100948700 | 39250 | 39750 | 39750 | 39150 | 23304 |
| 733 | 20240529 | 090000 | 1182225200 | 39750 | 40050 | 40150 | 39650 | 29550 |