39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 31361 |
| 3 | 20241112 | 210200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20241112 | 210100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20241112 | 210000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20241112 | 205900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20241112 | 205800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20241112 | 205700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20241112 | 205600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20241112 | 205500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20241112 | 205400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20241112 | 205300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20241112 | 205200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20241112 | 205100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20241112 | 205000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20241112 | 204900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20241112 | 204800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20241112 | 204700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20241112 | 204600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20241112 | 204500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20241112 | 204400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20241112 | 204300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20241112 | 204200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20241112 | 204100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20241112 | 204000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20241112 | 203900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20241112 | 203800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20241112 | 203700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20241112 | 203600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20241112 | 203500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20241112 | 203400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20241112 | 203300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 31361 |
| 33 | 20241112 | 203200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20241112 | 203100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20241112 | 203000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20241112 | 202900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20241112 | 202800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20241112 | 202700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20241112 | 202600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20241112 | 202500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20241112 | 202400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20241112 | 202300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20241112 | 202200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20241112 | 202100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20241112 | 202000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20241112 | 201900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20241112 | 201800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20241112 | 201700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20241112 | 201600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20241112 | 201500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20241112 | 201400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20241112 | 201300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20241112 | 201200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20241112 | 201100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20241112 | 201000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20241112 | 200900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20241112 | 200800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20241112 | 200700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20241112 | 200600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20241112 | 200500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20241112 | 200400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20241112 | 200300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 31361 |
| 63 | 20241112 | 200200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20241112 | 200100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20241112 | 200000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20241112 | 195900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20241112 | 195800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20241112 | 195700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20241112 | 195600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20241112 | 195500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20241112 | 195400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20241112 | 195300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20241112 | 195200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20241112 | 195100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20241112 | 195000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20241112 | 194900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20241112 | 194800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20241112 | 194700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20241112 | 194600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20241112 | 194500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20241112 | 194400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20241112 | 194300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20241112 | 194200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20241112 | 194100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20241112 | 194000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20241112 | 193900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20241112 | 193800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20241112 | 193700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20241112 | 193600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20241112 | 193500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20241112 | 193400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20241112 | 193300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 31361 |
| 93 | 20241112 | 193200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20241112 | 193100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20241112 | 193000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20241112 | 192900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20241112 | 192800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20241112 | 192700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20241112 | 192600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20241112 | 192500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20241112 | 192400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20241112 | 192300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20241112 | 192200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20241112 | 192100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20241112 | 192000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20241112 | 191900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20241112 | 191800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20241112 | 191700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20241112 | 191600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20241112 | 191500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20241112 | 191400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20241112 | 191300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20241112 | 191200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20241112 | 191100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20241112 | 191000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20241112 | 190900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20241112 | 190800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20241112 | 190700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20241112 | 190600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20241112 | 190500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20241112 | 190400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20241112 | 190300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 31361 |
| 123 | 20241112 | 190200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20241112 | 190100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20241112 | 190000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20241112 | 185900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20241112 | 185800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20241112 | 185700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20241112 | 185600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20241112 | 185500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20241112 | 185400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20241112 | 185300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20241112 | 185200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20241112 | 185100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20241112 | 185000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20241112 | 184900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20241112 | 184800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20241112 | 184700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20241112 | 184600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20241112 | 184500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20241112 | 184400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20241112 | 184300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20241112 | 184200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20241112 | 184100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20241112 | 184000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20241112 | 183900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20241112 | 183800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20241112 | 183700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20241112 | 183600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20241112 | 183500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20241112 | 183400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20241112 | 183300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 31361 |
| 153 | 20241112 | 183200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20241112 | 183100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20241112 | 183000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20241112 | 182900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20241112 | 182800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20241112 | 182700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20241112 | 182600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20241112 | 182500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20241112 | 182400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20241112 | 182300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20241112 | 182200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20241112 | 182100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20241112 | 182000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20241112 | 181900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20241112 | 181800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20241112 | 181700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20241112 | 181600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20241112 | 181500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20241112 | 181400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20241112 | 181300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20241112 | 181200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20241112 | 181100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20241112 | 181000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20241112 | 180900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20241112 | 180800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20241112 | 180700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20241112 | 180600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20241112 | 180500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20241112 | 180400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20241112 | 180300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 31361 |
| 183 | 20241112 | 180200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20241112 | 180100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20241112 | 180000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20241112 | 175900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20241112 | 175800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20241112 | 175700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20241112 | 175600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20241112 | 175500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20241112 | 175400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20241112 | 175300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20241112 | 175200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20241112 | 175100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20241112 | 175000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20241112 | 174900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20241112 | 174800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20241112 | 174700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20241112 | 174600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20241112 | 174500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20241112 | 174400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20241112 | 174300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20241112 | 174200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20241112 | 174100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20241112 | 174000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20241112 | 173900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20241112 | 173800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20241112 | 173700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20241112 | 173600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20241112 | 173500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20241112 | 173400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20241112 | 173300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 31361 |
| 213 | 20241112 | 173200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20241112 | 173100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20241112 | 173000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20241112 | 172900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20241112 | 172800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20241112 | 172700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20241112 | 172600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20241112 | 172500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20241112 | 172400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20241112 | 172300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20241112 | 172200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20241112 | 172100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20241112 | 172000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20241112 | 171900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20241112 | 171800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20241112 | 171700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20241112 | 171600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20241112 | 171500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20241112 | 171400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20241112 | 171300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20241112 | 171200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20241112 | 171100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20241112 | 171000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20241112 | 170900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20241112 | 170800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20241112 | 170700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20241112 | 170600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20241112 | 170500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20241112 | 170400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20241112 | 170300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 31361 |
| 243 | 20241112 | 170200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20241112 | 170100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20241112 | 170000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20241112 | 165900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20241112 | 165800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20241112 | 165700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20241112 | 165600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20241112 | 165500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20241112 | 165400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20241112 | 165300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20241112 | 165200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20241112 | 165100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20241112 | 165000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20241112 | 164900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20241112 | 164800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20241112 | 164700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20241112 | 164600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20241112 | 164500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20241112 | 164400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20241112 | 164300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20241112 | 164200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20241112 | 164100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20241112 | 164000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20241112 | 163900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20241112 | 163800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20241112 | 163700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20241112 | 163600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20241112 | 163500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20241112 | 163400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20241112 | 163300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 31361 |
| 273 | 20241112 | 163200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20241112 | 163100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20241112 | 163000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20241112 | 162900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20241112 | 162800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 278 | 20241112 | 162700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20241112 | 162600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20241112 | 162500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20241112 | 162400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20241112 | 162300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20241112 | 162200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20241112 | 162100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20241112 | 162000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20241112 | 161900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20241112 | 161800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20241112 | 161700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 289 | 20241112 | 161600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 290 | 20241112 | 161500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 291 | 20241112 | 161400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 292 | 20241112 | 161300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 293 | 20241112 | 161200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 294 | 20241112 | 161100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 295 | 20241112 | 161000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 296 | 20241112 | 160900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 297 | 20241112 | 160800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 298 | 20241112 | 160700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 299 | 20241112 | 160600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 300 | 20241112 | 160500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 301 | 20241112 | 160400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 302 | 20241112 | 160300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 31361 |
| 303 | 20241112 | 160200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 304 | 20241112 | 160100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 305 | 20241112 | 160000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 306 | 20241112 | 155900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 307 | 20241112 | 155800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 308 | 20241112 | 155700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 309 | 20241112 | 155600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 310 | 20241112 | 155500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 311 | 20241112 | 155400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 312 | 20241112 | 155300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 313 | 20241112 | 155200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 314 | 20241112 | 155100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 315 | 20241112 | 155000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 316 | 20241112 | 154900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 317 | 20241112 | 154800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 318 | 20241112 | 154700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 319 | 20241112 | 154600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 320 | 20241112 | 154500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 321 | 20241112 | 154400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 322 | 20241112 | 154300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 323 | 20241112 | 154200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 324 | 20241112 | 154100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 325 | 20241112 | 154000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 326 | 20241112 | 153900 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 327 | 20241112 | 153800 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 328 | 20241112 | 153700 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 329 | 20241112 | 153600 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 330 | 20241112 | 153500 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 331 | 20241112 | 153400 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 332 | 20241112 | 153300 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 31361 |
| 333 | 20241112 | 153200 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 334 | 20241112 | 153100 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 0 |
| 335 | 20241112 | 153000 | 12355835270 | 13410 | 13410 | 13410 | 13410 | 31361 |
| 336 | 20241112 | 152900 | 11935284260 | 13600 | 13600 | 13600 | 13600 | 0 |
| 337 | 20241112 | 152800 | 11935284260 | 13600 | 13600 | 13600 | 13600 | 0 |
| 338 | 20241112 | 152700 | 11935284260 | 13600 | 13600 | 13600 | 13600 | 0 |
| 339 | 20241112 | 152600 | 11935284260 | 13600 | 13600 | 13600 | 13600 | 0 |
| 340 | 20241112 | 152500 | 11935284260 | 13600 | 13600 | 13600 | 13600 | 0 |
| 341 | 20241112 | 152400 | 11935284260 | 13600 | 13600 | 13600 | 13600 | 0 |
| 342 | 20241112 | 152300 | 11935284260 | 13600 | 13600 | 13600 | 13600 | 0 |
| 343 | 20241112 | 152200 | 11935284260 | 13600 | 13600 | 13600 | 13600 | 0 |
| 344 | 20241112 | 152100 | 11935284260 | 13600 | 13600 | 13600 | 13600 | 0 |
| 345 | 20241112 | 152000 | 11935284260 | 13600 | 13600 | 13600 | 13600 | 0 |
| 346 | 20241112 | 151900 | 11935284260 | 13600 | 13600 | 13600 | 13600 | 498 |
| 347 | 20241112 | 151800 | 11928511460 | 13600 | 13540 | 13650 | 13540 | 3410 |
| 348 | 20241112 | 151700 | 11882095260 | 13500 | 13450 | 13630 | 13440 | 1262 |
| 349 | 20241112 | 151600 | 11864919670 | 13620 | 13570 | 13620 | 13420 | 2392 |
| 350 | 20241112 | 151500 | 11832650020 | 13480 | 13550 | 13590 | 13420 | 38987 |
| 351 | 20241112 | 151400 | 11308270060 | 13590 | 13560 | 13720 | 13560 | 1343 |
| 352 | 20241112 | 151300 | 11289928680 | 13570 | 13610 | 13610 | 13520 | 138 |
| 353 | 20241112 | 151200 | 11288062580 | 13450 | 13640 | 13640 | 13450 | 44372 |
| 354 | 20241112 | 151100 | 10688563610 | 13730 | 13620 | 13730 | 13620 | 281 |
| 355 | 20241112 | 151000 | 10684727150 | 13620 | 13700 | 13770 | 13610 | 3991 |
| 356 | 20241112 | 150900 | 10630215440 | 13700 | 13780 | 13780 | 13680 | 2685 |
| 357 | 20241112 | 150800 | 10593407690 | 13820 | 13880 | 13890 | 13810 | 3014 |
| 358 | 20241112 | 150700 | 10551587860 | 13810 | 13830 | 13890 | 13770 | 2427 |
| 359 | 20241112 | 150600 | 10518000080 | 13800 | 13730 | 13890 | 13700 | 4938 |
| 360 | 20241112 | 150500 | 10450060610 | 13700 | 13720 | 13740 | 13700 | 2358 |
| 361 | 20241112 | 150400 | 10417723490 | 13730 | 13740 | 13740 | 13730 | 455 |
| 362 | 20241112 | 150300 | 10411473630 | 13720 | 13680 | 13720 | 13680 | 1024 |
| 363 | 20241112 | 150200 | 10397462300 | 13680 | 13680 | 13690 | 13680 | 565 |
| 364 | 20241112 | 150100 | 10389733050 | 13690 | 13690 | 13690 | 13690 | 52 |
| 365 | 20241112 | 150000 | 10389021170 | 13690 | 13620 | 13690 | 13620 | 1978 |
| 366 | 20241112 | 145900 | 10362074250 | 13680 | 13620 | 13680 | 13620 | 410 |
| 367 | 20241112 | 145800 | 10356465970 | 13620 | 13670 | 13670 | 13620 | 442 |
| 368 | 20241112 | 145700 | 10350424880 | 13620 | 13590 | 13620 | 13550 | 1124 |
| 369 | 20241112 | 145600 | 10335153240 | 13590 | 13590 | 13620 | 13590 | 293 |
| 370 | 20241112 | 145500 | 10331169840 | 13620 | 13680 | 13680 | 13530 | 14994 |
| 371 | 20241112 | 145400 | 10127408380 | 13680 | 13700 | 13700 | 13650 | 95 |
| 372 | 20241112 | 145300 | 10126111050 | 13700 | 13680 | 13710 | 13600 | 4557 |
| 373 | 20241112 | 145200 | 10063669060 | 13690 | 13780 | 13780 | 13450 | 24547 |
| 374 | 20241112 | 145100 | 9729800440 | 13790 | 13900 | 13900 | 13780 | 5541 |
| 375 | 20241112 | 145000 | 9653273330 | 13950 | 14020 | 14030 | 13950 | 14328 |
| 376 | 20241112 | 144900 | 9452404760 | 13960 | 14010 | 14020 | 13960 | 2429 |
| 377 | 20241112 | 144800 | 9418387860 | 14020 | 14020 | 14020 | 13950 | 1681 |
| 378 | 20241112 | 144700 | 9394840870 | 13960 | 13910 | 14030 | 13860 | 7271 |
| 379 | 20241112 | 144600 | 9293108020 | 13980 | 13810 | 13980 | 13800 | 1550 |
| 380 | 20241112 | 144500 | 9271499030 | 13810 | 13810 | 13810 | 13810 | 7163 |
| 381 | 20241112 | 144400 | 9172578000 | 13810 | 13800 | 13810 | 13790 | 1039 |
| 382 | 20241112 | 144300 | 9158229820 | 13810 | 13870 | 14020 | 13800 | 8519 |
| 383 | 20241112 | 144200 | 9040210720 | 13870 | 13930 | 13940 | 13870 | 552 |
| 384 | 20241112 | 144100 | 9032527130 | 13810 | 13830 | 13830 | 13810 | 19 |
| 385 | 20241112 | 144000 | 9032264720 | 13810 | 13950 | 13950 | 13810 | 14550 |
| 386 | 20241112 | 143900 | 8831220640 | 13950 | 13960 | 13960 | 13950 | 64 |
| 387 | 20241112 | 143800 | 8830327660 | 14010 | 14030 | 14030 | 14010 | 5160 |
| 388 | 20241112 | 143700 | 8758000980 | 14030 | 14030 | 14030 | 14030 | 0 |
| 389 | 20241112 | 143600 | 8758000980 | 14030 | 14030 | 14030 | 14020 | 226 |
| 390 | 20241112 | 143500 | 8754830300 | 14020 | 14020 | 14020 | 14020 | 102 |
| 391 | 20241112 | 143400 | 8753400260 | 14020 | 14030 | 14030 | 14020 | 948 |
| 392 | 20241112 | 143300 | 8740100220 | 14020 | 14020 | 14020 | 14020 | 11 |
| 393 | 20241112 | 143200 | 8739946000 | 14030 | 14030 | 14030 | 14030 | 0 |
| 394 | 20241112 | 143100 | 8739946000 | 14030 | 14020 | 14030 | 14020 | 1516 |
| 395 | 20241112 | 143000 | 8718680760 | 14020 | 13960 | 14020 | 13960 | 2213 |
| 396 | 20241112 | 142900 | 8687661040 | 13960 | 13960 | 14010 | 13960 | 7860 |
| 397 | 20241112 | 142800 | 8577693840 | 13960 | 14010 | 14010 | 13960 | 5008 |
| 398 | 20241112 | 142700 | 8507735260 | 14020 | 13980 | 14020 | 13980 | 4221 |
| 399 | 20241112 | 142600 | 8448614540 | 14000 | 13960 | 14000 | 13960 | 1170 |
| 400 | 20241112 | 142500 | 8432243740 | 13940 | 13960 | 13960 | 13940 | 1350 |
| 401 | 20241112 | 142400 | 8413408340 | 13980 | 13980 | 13990 | 13960 | 860 |
| 402 | 20241112 | 142300 | 8401385740 | 14020 | 14020 | 14020 | 14020 | 0 |
| 403 | 20241112 | 142200 | 8401385740 | 14020 | 14020 | 14020 | 13930 | 245 |
| 404 | 20241112 | 142100 | 8397951840 | 14020 | 13970 | 14020 | 13920 | 953 |
| 405 | 20241112 | 142000 | 8384600670 | 14000 | 13990 | 14000 | 13990 | 171 |
| 406 | 20241112 | 141900 | 8382206680 | 13990 | 13970 | 13990 | 13970 | 140 |
| 407 | 20241112 | 141800 | 8380248940 | 13930 | 13960 | 13960 | 13930 | 1223 |
| 408 | 20241112 | 141700 | 8363201460 | 13980 | 13990 | 13990 | 13980 | 810 |
| 409 | 20241112 | 141600 | 8351874960 | 14000 | 13950 | 14000 | 13950 | 491 |
| 410 | 20241112 | 141500 | 8345010330 | 13940 | 13930 | 13950 | 13930 | 828 |
| 411 | 20241112 | 141400 | 8333471920 | 13920 | 13910 | 13920 | 13910 | 65 |
| 412 | 20241112 | 141300 | 8332567620 | 13850 | 13940 | 13940 | 13850 | 405 |
| 413 | 20241112 | 141200 | 8326938090 | 13980 | 13980 | 13980 | 13980 | 0 |
| 414 | 20241112 | 141100 | 8326938090 | 13980 | 14000 | 14000 | 13960 | 809 |
| 415 | 20241112 | 141000 | 8315616320 | 13990 | 14020 | 14020 | 13990 | 2171 |
| 416 | 20241112 | 140900 | 8285178930 | 13990 | 14030 | 14030 | 13990 | 786 |
| 417 | 20241112 | 140800 | 8274167030 | 14030 | 14030 | 14030 | 14030 | 2191 |
| 418 | 20241112 | 140700 | 8243427300 | 14040 | 14040 | 14040 | 14040 | 0 |
| 419 | 20241112 | 140600 | 8243427300 | 14040 | 14030 | 14040 | 14030 | 350 |
| 420 | 20241112 | 140500 | 8238515300 | 14030 | 14030 | 14030 | 14030 | 231 |
| 421 | 20241112 | 140400 | 8235274370 | 14030 | 14030 | 14030 | 14030 | 63 |
| 422 | 20241112 | 140300 | 8234390480 | 14030 | 14030 | 14030 | 14030 | 1261 |
| 423 | 20241112 | 140200 | 8216698650 | 14030 | 14040 | 14040 | 14030 | 2024 |
| 424 | 20241112 | 140100 | 8188292470 | 14040 | 14020 | 14040 | 14020 | 1027 |
| 425 | 20241112 | 140000 | 8173875710 | 14030 | 14010 | 14030 | 14010 | 643 |
| 426 | 20241112 | 135900 | 8164865480 | 14000 | 13990 | 14000 | 13990 | 692 |
| 427 | 20241112 | 135800 | 8155177530 | 13990 | 13990 | 14000 | 13990 | 1987 |
| 428 | 20241112 | 135700 | 8127372270 | 13990 | 13990 | 14000 | 13990 | 797 |
| 429 | 20241112 | 135600 | 8116220220 | 13990 | 13960 | 13990 | 13960 | 10280 |
| 430 | 20241112 | 135500 | 7972560200 | 13950 | 13950 | 13950 | 13950 | 1367 |
| 431 | 20241112 | 135400 | 7953490550 | 13950 | 13950 | 13960 | 13950 | 627 |
| 432 | 20241112 | 135300 | 7944742900 | 13950 | 13950 | 13960 | 13950 | 371 |
| 433 | 20241112 | 135200 | 7939567090 | 13960 | 13950 | 13960 | 13950 | 2352 |
| 434 | 20241112 | 135100 | 7906754760 | 13950 | 13950 | 13950 | 13880 | 4292 |
| 435 | 20241112 | 135000 | 7846896250 | 13950 | 13840 | 13960 | 13840 | 8998 |
| 436 | 20241112 | 134900 | 7721488850 | 13710 | 13700 | 13710 | 13700 | 8712 |
| 437 | 20241112 | 134800 | 7602047420 | 13700 | 13940 | 13940 | 13700 | 6283 |
| 438 | 20241112 | 134700 | 7515136320 | 13950 | 13950 | 13950 | 13950 | 645 |
| 439 | 20241112 | 134600 | 7506138570 | 13950 | 13960 | 13960 | 13950 | 7735 |
| 440 | 20241112 | 134500 | 7398228020 | 13950 | 13950 | 13960 | 13950 | 3636 |
| 441 | 20241112 | 134400 | 7347501550 | 13950 | 13950 | 13950 | 13950 | 2923 |
| 442 | 20241112 | 134300 | 7306725700 | 13950 | 13950 | 13960 | 13950 | 523 |
| 443 | 20241112 | 134200 | 7299426850 | 13960 | 13960 | 13960 | 13960 | 0 |
| 444 | 20241112 | 134100 | 7299426850 | 13960 | 13950 | 13960 | 13950 | 107 |
| 445 | 20241112 | 134000 | 7297934180 | 13960 | 13960 | 13960 | 13960 | 0 |
| 446 | 20241112 | 133900 | 7297934180 | 13960 | 13950 | 13960 | 13950 | 129 |
| 447 | 20241112 | 133800 | 7296134340 | 13950 | 13950 | 13950 | 13950 | 50 |
| 448 | 20241112 | 133700 | 7295436840 | 13960 | 13940 | 13960 | 13940 | 3842 |
| 449 | 20241112 | 133600 | 7241813360 | 13960 | 13950 | 13960 | 13940 | 821 |
| 450 | 20241112 | 133500 | 7230361020 | 13950 | 13940 | 13950 | 13940 | 2378 |
| 451 | 20241112 | 133400 | 7197210410 | 13930 | 13930 | 13930 | 13930 | 3016 |
| 452 | 20241112 | 133300 | 7155197530 | 13930 | 13930 | 13930 | 13930 | 2230 |
| 453 | 20241112 | 133200 | 7124133630 | 13930 | 13930 | 13930 | 13930 | 494 |
| 454 | 20241112 | 133100 | 7117252210 | 13930 | 13940 | 13940 | 13930 | 573 |
| 455 | 20241112 | 133000 | 7109268790 | 13940 | 13890 | 13940 | 13890 | 3371 |
| 456 | 20241112 | 132900 | 7062368540 | 13880 | 13870 | 13880 | 13820 | 12205 |
| 457 | 20241112 | 132800 | 6893134130 | 13870 | 13870 | 13870 | 13870 | 691 |
| 458 | 20241112 | 132700 | 6883549960 | 13870 | 13870 | 13880 | 13870 | 1273 |
| 459 | 20241112 | 132600 | 6865889420 | 13880 | 13880 | 13880 | 13880 | 861 |
| 460 | 20241112 | 132500 | 6853938740 | 13890 | 13880 | 13890 | 13880 | 914 |
| 461 | 20241112 | 132400 | 6841248980 | 13870 | 13860 | 13870 | 13840 | 1081 |
| 462 | 20241112 | 132300 | 6826262110 | 13850 | 13850 | 13850 | 13840 | 922 |
| 463 | 20241112 | 132200 | 6813497410 | 13840 | 13820 | 13840 | 13810 | 1250 |
| 464 | 20241112 | 132100 | 6796211000 | 13820 | 13820 | 13830 | 13820 | 177 |
| 465 | 20241112 | 132000 | 6793763160 | 13820 | 13830 | 13830 | 13820 | 272 |
| 466 | 20241112 | 131900 | 6790002420 | 13840 | 13820 | 13840 | 13820 | 171 |
| 467 | 20241112 | 131800 | 6787635800 | 13800 | 13790 | 13800 | 13790 | 54 |
| 468 | 20241112 | 131700 | 6786890990 | 13800 | 13790 | 13840 | 13790 | 231 |
| 469 | 20241112 | 131600 | 6783697670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 470 | 20241112 | 131500 | 6783697670 | 13800 | 13800 | 13800 | 13800 | 0 |
| 471 | 20241112 | 131400 | 6783697670 | 13800 | 13750 | 13800 | 13740 | 1610 |
| 472 | 20241112 | 131300 | 6761552220 | 13750 | 13760 | 13780 | 13750 | 845 |
| 473 | 20241112 | 131200 | 6749927230 | 13730 | 13710 | 13740 | 13710 | 66 |
| 474 | 20241112 | 131100 | 6749020460 | 13700 | 13660 | 13770 | 13660 | 2778 |
| 475 | 20241112 | 131000 | 6710805240 | 13670 | 13550 | 13730 | 13550 | 2245 |
| 476 | 20241112 | 130900 | 6680004470 | 13650 | 13630 | 13680 | 13630 | 35051 |
| 477 | 20241112 | 130800 | 6200525890 | 13700 | 13570 | 13700 | 13520 | 1940 |
| 478 | 20241112 | 130700 | 6174042890 | 13520 | 13520 | 13570 | 13510 | 612 |
| 479 | 20241112 | 130600 | 6165765530 | 13510 | 13520 | 13530 | 13510 | 542 |
| 480 | 20241112 | 130500 | 6158437660 | 13520 | 13540 | 13540 | 13520 | 158 |
| 481 | 20241112 | 130400 | 6156299610 | 13530 | 13600 | 13600 | 13530 | 219 |
| 482 | 20241112 | 130300 | 6153327020 | 13590 | 13600 | 13680 | 13550 | 523 |
| 483 | 20241112 | 130200 | 6146186680 | 13650 | 13620 | 13650 | 13620 | 1001 |
| 484 | 20241112 | 130100 | 6132523060 | 13620 | 13700 | 13740 | 13620 | 1417 |
| 485 | 20241112 | 130000 | 6113125610 | 13720 | 13500 | 13720 | 13500 | 4654 |
| 486 | 20241112 | 125900 | 6049616600 | 13500 | 13470 | 13520 | 13430 | 1806 |
| 487 | 20241112 | 125800 | 6025334920 | 13480 | 13530 | 13600 | 13480 | 875 |
| 488 | 20241112 | 125700 | 6013523060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 489 | 20241112 | 125600 | 6013523060 | 13530 | 13470 | 13530 | 13470 | 7915 |
| 490 | 20241112 | 125500 | 5906899510 | 13450 | 13690 | 13690 | 13450 | 22527 |
| 491 | 20241112 | 125400 | 5602081090 | 13690 | 13710 | 13770 | 13680 | 1261 |
| 492 | 20241112 | 125300 | 5584790690 | 13680 | 13660 | 13720 | 13660 | 1206 |
| 493 | 20241112 | 125200 | 5568294650 | 13670 | 13810 | 13810 | 13670 | 1895 |
| 494 | 20241112 | 125100 | 5542351150 | 13740 | 13780 | 13810 | 13740 | 181 |
| 495 | 20241112 | 125000 | 5539862740 | 13800 | 13870 | 13890 | 13780 | 14541 |
| 496 | 20241112 | 124900 | 5338164440 | 13750 | 13830 | 13870 | 13740 | 1622 |
| 497 | 20241112 | 124800 | 5315752160 | 13750 | 13740 | 13750 | 13740 | 95 |
| 498 | 20241112 | 124700 | 5314446810 | 13750 | 13720 | 13890 | 13700 | 4952 |
| 499 | 20241112 | 124600 | 5245991750 | 13720 | 13900 | 13900 | 13720 | 1270 |
| 500 | 20241112 | 124500 | 5228355620 | 13900 | 13770 | 13900 | 13770 | 9188 |
| 501 | 20241112 | 124400 | 5101075450 | 13680 | 13580 | 13820 | 13580 | 2939 |
| 502 | 20241112 | 124300 | 5060623630 | 13590 | 13630 | 13630 | 13590 | 489 |
| 503 | 20241112 | 124200 | 5053969060 | 13650 | 13650 | 13740 | 13640 | 268 |
| 504 | 20241112 | 124100 | 5050310310 | 13650 | 13650 | 13650 | 13650 | 102 |
| 505 | 20241112 | 124000 | 5048918010 | 13780 | 13660 | 13790 | 13650 | 971 |
| 506 | 20241112 | 123900 | 5035579550 | 13790 | 13620 | 13790 | 13610 | 897 |
| 507 | 20241112 | 123800 | 5023284690 | 13640 | 13620 | 13640 | 13620 | 196 |
| 508 | 20241112 | 123700 | 5020611770 | 13820 | 13760 | 13820 | 13760 | 380 |
| 509 | 20241112 | 123600 | 5015371660 | 13790 | 13600 | 13790 | 13600 | 3 |
| 510 | 20241112 | 123500 | 5015330480 | 13770 | 13610 | 13830 | 13610 | 517 |
| 511 | 20241112 | 123400 | 5008211010 | 13550 | 13560 | 13560 | 13550 | 104 |
| 512 | 20241112 | 123300 | 5006801770 | 13640 | 13680 | 13680 | 13640 | 421 |
| 513 | 20241112 | 123200 | 5001057750 | 13700 | 13700 | 13700 | 13680 | 200 |
| 514 | 20241112 | 123100 | 4998319360 | 13870 | 13630 | 13880 | 13630 | 2409 |
| 515 | 20241112 | 123000 | 4964949750 | 13890 | 13660 | 13890 | 13650 | 3489 |
| 516 | 20241112 | 122900 | 4916860070 | 13520 | 13540 | 13700 | 13520 | 1631 |
| 517 | 20241112 | 122800 | 4894707120 | 13490 | 13520 | 13560 | 13490 | 199 |
| 518 | 20241112 | 122700 | 4892016620 | 13540 | 13460 | 13540 | 13460 | 497 |
| 519 | 20241112 | 122600 | 4885309320 | 13480 | 13400 | 13480 | 13400 | 796 |
| 520 | 20241112 | 122500 | 4874614850 | 13370 | 13430 | 13430 | 13370 | 3075 |
| 521 | 20241112 | 122400 | 4833422390 | 13420 | 13580 | 13600 | 13420 | 21725 |
| 522 | 20241112 | 122300 | 4540992770 | 13580 | 13590 | 13590 | 13580 | 11 |
| 523 | 20241112 | 122200 | 4540843290 | 13510 | 13510 | 13510 | 13510 | 6990 |
| 524 | 20241112 | 122100 | 4446408390 | 13510 | 13600 | 13600 | 13490 | 10232 |
| 525 | 20241112 | 122000 | 4308045530 | 13600 | 13700 | 13700 | 13590 | 1155 |
| 526 | 20241112 | 121900 | 4292327340 | 13700 | 13800 | 13800 | 13700 | 565 |
| 527 | 20241112 | 121800 | 4284565290 | 13870 | 13870 | 13890 | 13760 | 1207 |
| 528 | 20241112 | 121700 | 4267822530 | 13750 | 13770 | 13910 | 13750 | 5068 |
| 529 | 20241112 | 121600 | 4197715550 | 13790 | 13780 | 13900 | 13780 | 6003 |
| 530 | 20241112 | 121500 | 4114626710 | 13880 | 13800 | 13900 | 13780 | 497 |
| 531 | 20241112 | 121400 | 4107745770 | 13800 | 13760 | 13900 | 13760 | 1850 |
| 532 | 20241112 | 121300 | 4082085430 | 13910 | 13860 | 13910 | 13760 | 1594 |
| 533 | 20241112 | 121200 | 4059958690 | 13780 | 13900 | 13900 | 13750 | 1713 |
| 534 | 20241112 | 121100 | 4036195840 | 13900 | 13830 | 13900 | 13640 | 2091 |
| 535 | 20241112 | 121000 | 4007178840 | 13900 | 13770 | 13900 | 13640 | 3322 |
| 536 | 20241112 | 120900 | 3961258340 | 13780 | 13700 | 13780 | 13700 | 810 |
| 537 | 20241112 | 120800 | 3950126160 | 13710 | 13700 | 13710 | 13690 | 1440 |
| 538 | 20241112 | 120700 | 3930401390 | 13700 | 13690 | 13700 | 13690 | 270 |
| 539 | 20241112 | 120600 | 3926703870 | 13690 | 13600 | 13690 | 13600 | 1333 |
| 540 | 20241112 | 120500 | 3908489820 | 13600 | 13610 | 13610 | 13600 | 153 |
| 541 | 20241112 | 120400 | 3906408560 | 13650 | 13650 | 13650 | 13650 | 10 |
| 542 | 20241112 | 120300 | 3906272060 | 13660 | 13660 | 13660 | 13660 | 0 |
| 543 | 20241112 | 120200 | 3906272060 | 13660 | 13660 | 13660 | 13660 | 0 |
| 544 | 20241112 | 120100 | 3906272060 | 13660 | 13600 | 13660 | 13600 | 2 |
| 545 | 20241112 | 120000 | 3906244800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 546 | 20241112 | 115900 | 3906244800 | 13620 | 13610 | 13620 | 13600 | 145 |
| 547 | 20241112 | 115800 | 3904270760 | 13620 | 13620 | 13660 | 13620 | 7 |
| 548 | 20241112 | 115700 | 3904175340 | 13600 | 13600 | 13600 | 13600 | 0 |
| 549 | 20241112 | 115600 | 3904175340 | 13600 | 13580 | 13600 | 13570 | 1886 |
| 550 | 20241112 | 115500 | 3878568210 | 13580 | 13590 | 13590 | 13580 | 133 |
| 551 | 20241112 | 115400 | 3876761510 | 13590 | 13580 | 13590 | 13580 | 139 |
| 552 | 20241112 | 115300 | 3874872510 | 13580 | 13590 | 13590 | 13580 | 226 |
| 553 | 20241112 | 115200 | 3871803010 | 13590 | 13610 | 13610 | 13590 | 87 |
| 554 | 20241112 | 115100 | 3870619880 | 13610 | 13610 | 13610 | 13610 | 541 |
| 555 | 20241112 | 115000 | 3863256870 | 13610 | 13630 | 13630 | 13610 | 318 |
| 556 | 20241112 | 114900 | 3858925530 | 13640 | 13660 | 13660 | 13640 | 482 |
| 557 | 20241112 | 114800 | 3852348550 | 13680 | 13680 | 13690 | 13680 | 54 |
| 558 | 20241112 | 114700 | 3851609580 | 13680 | 13680 | 13680 | 13680 | 50 |
| 559 | 20241112 | 114600 | 3850925580 | 13690 | 13690 | 13690 | 13690 | 0 |
| 560 | 20241112 | 114500 | 3850925580 | 13690 | 13670 | 13690 | 13670 | 313 |
| 561 | 20241112 | 114400 | 3846642270 | 13680 | 13690 | 13690 | 13680 | 22 |
| 562 | 20241112 | 114300 | 3846341300 | 13690 | 13570 | 13690 | 13570 | 426 |
| 563 | 20241112 | 114200 | 3840544080 | 13580 | 13540 | 13580 | 13540 | 304 |
| 564 | 20241112 | 114100 | 3836424790 | 13540 | 13500 | 13550 | 13400 | 22831 |
| 565 | 20241112 | 114000 | 3530015530 | 13470 | 13640 | 13650 | 13460 | 43055 |
| 566 | 20241112 | 113900 | 2946707630 | 13640 | 13810 | 13860 | 13640 | 10921 |
| 567 | 20241112 | 113800 | 2797678380 | 13810 | 13860 | 13900 | 13810 | 1255 |
| 568 | 20241112 | 113700 | 2780310470 | 13920 | 13880 | 13920 | 13860 | 909 |
| 569 | 20241112 | 113600 | 2767698670 | 13940 | 13930 | 13940 | 13930 | 1051 |
| 570 | 20241112 | 113500 | 2753058230 | 13880 | 13940 | 13940 | 13880 | 617 |
| 571 | 20241112 | 113400 | 2744487610 | 13940 | 13920 | 13940 | 13890 | 1237 |
| 572 | 20241112 | 113300 | 2727294710 | 13920 | 13920 | 13920 | 13920 | 1 |
| 573 | 20241112 | 113200 | 2727280790 | 13950 | 13880 | 13950 | 13880 | 438 |
| 574 | 20241112 | 113100 | 2721179480 | 13890 | 13900 | 13900 | 13890 | 233 |
| 575 | 20241112 | 113000 | 2717941970 | 13960 | 13960 | 13960 | 13960 | 0 |
| 576 | 20241112 | 112900 | 2717941970 | 13960 | 13900 | 13960 | 13900 | 670 |
| 577 | 20241112 | 112800 | 2708605460 | 13840 | 13870 | 13870 | 13840 | 116 |
| 578 | 20241112 | 112700 | 2706999930 | 13870 | 13890 | 13890 | 13840 | 747 |
| 579 | 20241112 | 112600 | 2696635290 | 13970 | 13930 | 13980 | 13930 | 98 |
| 580 | 20241112 | 112500 | 2695267420 | 13880 | 13970 | 13980 | 13880 | 499 |
| 581 | 20241112 | 112400 | 2688325140 | 13980 | 13920 | 13980 | 13920 | 1508 |
| 582 | 20241112 | 112300 | 2667304240 | 13850 | 13900 | 13910 | 13850 | 260 |
| 583 | 20241112 | 112200 | 2663697030 | 13910 | 13900 | 13920 | 13900 | 1658 |
| 584 | 20241112 | 112100 | 2640628770 | 13840 | 13850 | 13860 | 13840 | 165 |
| 585 | 20241112 | 112000 | 2638342230 | 13910 | 13910 | 13910 | 13910 | 0 |
| 586 | 20241112 | 111900 | 2638342230 | 13910 | 13800 | 13910 | 13780 | 1180 |
| 587 | 20241112 | 111800 | 2622003910 | 13820 | 13820 | 13820 | 13820 | 0 |
| 588 | 20241112 | 111700 | 2622003910 | 13820 | 13840 | 13860 | 13800 | 647 |
| 589 | 20241112 | 111600 | 2613061300 | 13840 | 13840 | 13840 | 13840 | 110 |
| 590 | 20241112 | 111500 | 2611538900 | 13800 | 13830 | 13830 | 13800 | 839 |
| 591 | 20241112 | 111400 | 2599951550 | 13880 | 13880 | 13880 | 13880 | 5 |
| 592 | 20241112 | 111300 | 2599882150 | 13880 | 13890 | 13890 | 13880 | 31 |
| 593 | 20241112 | 111200 | 2599451570 | 13900 | 13900 | 13900 | 13890 | 184 |
| 594 | 20241112 | 111100 | 2596893980 | 13900 | 13900 | 13910 | 13900 | 533 |
| 595 | 20241112 | 111000 | 2589484880 | 13900 | 13820 | 13900 | 13820 | 1009 |
| 596 | 20241112 | 110900 | 2575483900 | 13820 | 13820 | 13830 | 13820 | 245 |
| 597 | 20241112 | 110800 | 2572097000 | 13810 | 13810 | 13810 | 13810 | 136 |
| 598 | 20241112 | 110700 | 2570218840 | 13830 | 13810 | 13830 | 13810 | 73 |
| 599 | 20241112 | 110600 | 2569209290 | 13830 | 13800 | 13830 | 13800 | 840 |
| 600 | 20241112 | 110500 | 2557611020 | 13810 | 13800 | 13810 | 13800 | 180 |
| 601 | 20241112 | 110400 | 2555125420 | 13810 | 13750 | 13810 | 13740 | 1621 |
| 602 | 20241112 | 110300 | 2532797180 | 13750 | 13750 | 13750 | 13750 | 341 |
| 603 | 20241112 | 110200 | 2528108430 | 13750 | 13740 | 13750 | 13740 | 578 |
| 604 | 20241112 | 110100 | 2520163670 | 13710 | 13710 | 13710 | 13710 | 8 |
| 605 | 20241112 | 110000 | 2520053990 | 13740 | 13740 | 13740 | 13740 | 85 |
| 606 | 20241112 | 105900 | 2518886090 | 13750 | 13750 | 13750 | 13750 | 25 |
| 607 | 20241112 | 105800 | 2518542340 | 13750 | 13750 | 13750 | 13750 | 28 |
| 608 | 20241112 | 105700 | 2518157340 | 13710 | 13680 | 13710 | 13680 | 160 |
| 609 | 20241112 | 105600 | 2515966840 | 13670 | 13700 | 13700 | 13670 | 2087 |
| 610 | 20241112 | 105500 | 2487390390 | 13700 | 13760 | 13760 | 13700 | 533 |
| 611 | 20241112 | 105400 | 2480086310 | 13700 | 13780 | 13780 | 13690 | 1020 |
| 612 | 20241112 | 105300 | 2466115710 | 13720 | 13610 | 13790 | 13610 | 1862 |
| 613 | 20241112 | 105200 | 2440646820 | 13550 | 13640 | 13640 | 13550 | 739 |
| 614 | 20241112 | 105100 | 2430590140 | 13640 | 13640 | 13640 | 13590 | 5631 |
| 615 | 20241112 | 105000 | 2353928950 | 13650 | 13650 | 13650 | 13640 | 201 |
| 616 | 20241112 | 104900 | 2351187080 | 13690 | 13490 | 13790 | 13490 | 7295 |
| 617 | 20241112 | 104800 | 2251659020 | 13490 | 13400 | 13490 | 13400 | 631 |
| 618 | 20241112 | 104700 | 2243183260 | 13370 | 13400 | 13400 | 13370 | 72 |
| 619 | 20241112 | 104600 | 2242219090 | 13370 | 13400 | 13400 | 13370 | 204 |
| 620 | 20241112 | 104500 | 2239488730 | 13400 | 13380 | 13400 | 13370 | 698 |
| 621 | 20241112 | 104400 | 2230152740 | 13380 | 13380 | 13380 | 13380 | 59 |
| 622 | 20241112 | 104300 | 2229363320 | 13400 | 13400 | 13430 | 13400 | 431 |
| 623 | 20241112 | 104200 | 2223581330 | 13400 | 13380 | 13400 | 13370 | 687 |
| 624 | 20241112 | 104100 | 2214384120 | 13380 | 13440 | 13440 | 13300 | 16739 |
| 625 | 20241112 | 104000 | 1991238500 | 13440 | 13360 | 13500 | 13360 | 780 |
| 626 | 20241112 | 103900 | 1980778830 | 13330 | 13350 | 13350 | 13330 | 153 |
| 627 | 20241112 | 103800 | 1978739260 | 13360 | 13410 | 13410 | 13290 | 8491 |
| 628 | 20241112 | 103700 | 1865535690 | 13480 | 13490 | 13500 | 13430 | 645 |
| 629 | 20241112 | 103600 | 1856837920 | 13500 | 13600 | 13600 | 13380 | 13717 |
| 630 | 20241112 | 103500 | 1672823150 | 13540 | 13600 | 13610 | 13540 | 716 |
| 631 | 20241112 | 103400 | 1663085740 | 13570 | 13400 | 13570 | 13400 | 1616 |
| 632 | 20241112 | 103300 | 1641311000 | 13380 | 13380 | 13380 | 13300 | 292 |
| 633 | 20241112 | 103200 | 1637414520 | 13380 | 13380 | 13380 | 13380 | 7 |
| 634 | 20241112 | 103100 | 1637320860 | 13380 | 13440 | 13440 | 13290 | 6786 |
| 635 | 20241112 | 103000 | 1546955260 | 13440 | 13430 | 13520 | 13360 | 6704 |
| 636 | 20241112 | 102900 | 1457251430 | 13410 | 13530 | 13530 | 13410 | 10328 |
| 637 | 20241112 | 102800 | 1318687940 | 13530 | 13550 | 13550 | 13530 | 138 |
| 638 | 20241112 | 102700 | 1316818250 | 13560 | 13560 | 13560 | 13560 | 4 |
| 639 | 20241112 | 102600 | 1316764010 | 13570 | 13560 | 13570 | 13560 | 42 |
| 640 | 20241112 | 102500 | 1316194470 | 13540 | 13540 | 13540 | 13540 | 293 |
| 641 | 20241112 | 102400 | 1312227250 | 13540 | 13540 | 13540 | 13540 | 110 |
| 642 | 20241112 | 102300 | 1310737850 | 13590 | 13580 | 13590 | 13580 | 146 |
| 643 | 20241112 | 102200 | 1308754440 | 13580 | 13560 | 13590 | 13560 | 222 |
| 644 | 20241112 | 102100 | 1305740570 | 13580 | 13510 | 13580 | 13490 | 1553 |
| 645 | 20241112 | 102000 | 1284698280 | 13510 | 13580 | 13580 | 13510 | 679 |
| 646 | 20241112 | 101900 | 1275509010 | 13580 | 13580 | 13580 | 13580 | 0 |
| 647 | 20241112 | 101800 | 1275509010 | 13580 | 13580 | 13590 | 13580 | 241 |
| 648 | 20241112 | 101700 | 1272235680 | 13520 | 13520 | 13520 | 13520 | 0 |
| 649 | 20241112 | 101600 | 1272235680 | 13520 | 13510 | 13520 | 13510 | 31 |
| 650 | 20241112 | 101500 | 1271816570 | 13510 | 13560 | 13560 | 13510 | 843 |
| 651 | 20241112 | 101400 | 1260419680 | 13590 | 13590 | 13590 | 13590 | 11 |
| 652 | 20241112 | 101300 | 1260270190 | 13530 | 13530 | 13530 | 13530 | 0 |
| 653 | 20241112 | 101200 | 1260270190 | 13530 | 13540 | 13540 | 13530 | 176 |
| 654 | 20241112 | 101100 | 1257887210 | 13600 | 13600 | 13600 | 13600 | 211 |
| 655 | 20241112 | 101000 | 1255017610 | 13590 | 13590 | 13600 | 13580 | 115 |
| 656 | 20241112 | 100900 | 1253454750 | 13550 | 13510 | 13550 | 13510 | 14 |
| 657 | 20241112 | 100800 | 1253265410 | 13500 | 13500 | 13500 | 13500 | 14 |
| 658 | 20241112 | 100700 | 1253076410 | 13480 | 13460 | 13480 | 13460 | 2001 |
| 659 | 20241112 | 100600 | 1226122740 | 13460 | 13460 | 13470 | 13460 | 110 |
| 660 | 20241112 | 100500 | 1224642080 | 13460 | 13460 | 13460 | 13460 | 18 |
| 661 | 20241112 | 100400 | 1224399800 | 13460 | 13400 | 13460 | 13400 | 84 |
| 662 | 20241112 | 100300 | 1223273960 | 13400 | 13400 | 13400 | 13400 | 3 |
| 663 | 20241112 | 100200 | 1223233760 | 13400 | 13470 | 13470 | 13400 | 115 |
| 664 | 20241112 | 100100 | 1221691710 | 13400 | 13430 | 13460 | 13400 | 780 |
| 665 | 20241112 | 100000 | 1211223630 | 13430 | 13430 | 13430 | 13430 | 20 |
| 666 | 20241112 | 095900 | 1210955030 | 13390 | 13390 | 13390 | 13390 | 39 |
| 667 | 20241112 | 095800 | 1210432820 | 13460 | 13460 | 13460 | 13460 | 86 |
| 668 | 20241112 | 095700 | 1209275260 | 13460 | 13390 | 13460 | 13370 | 450 |
| 669 | 20241112 | 095600 | 1203227760 | 13390 | 13390 | 13390 | 13390 | 27 |
| 670 | 20241112 | 095500 | 1202866230 | 13400 | 13410 | 13410 | 13400 | 112 |
| 671 | 20241112 | 095400 | 1201364420 | 13460 | 13460 | 13460 | 13460 | 34 |
| 672 | 20241112 | 095300 | 1200906780 | 13460 | 13470 | 13470 | 13460 | 256 |
| 673 | 20241112 | 095200 | 1197459960 | 13460 | 13460 | 13460 | 13460 | 205 |
| 674 | 20241112 | 095100 | 1194700660 | 13390 | 13450 | 13460 | 13390 | 4091 |
| 675 | 20241112 | 095000 | 1139893700 | 13450 | 13390 | 13450 | 13390 | 99 |
| 676 | 20241112 | 094900 | 1138566150 | 13370 | 13340 | 13370 | 13340 | 148 |
| 677 | 20241112 | 094800 | 1136590660 | 13340 | 13310 | 13340 | 13300 | 480 |
| 678 | 20241112 | 094700 | 1130201660 | 13300 | 13310 | 13310 | 13300 | 579 |
| 679 | 20241112 | 094600 | 1122496410 | 13310 | 13310 | 13310 | 13300 | 1317 |
| 680 | 20241112 | 094500 | 1104980110 | 13300 | 13310 | 13320 | 13300 | 2540 |
| 681 | 20241112 | 094400 | 1071176370 | 13310 | 13340 | 13340 | 13310 | 2059 |
| 682 | 20241112 | 094300 | 1043738770 | 13340 | 13330 | 13380 | 13330 | 1687 |
| 683 | 20241112 | 094200 | 1021211760 | 13330 | 13420 | 13420 | 13330 | 305 |
| 684 | 20241112 | 094100 | 1017143720 | 13360 | 13420 | 13430 | 13330 | 782 |
| 685 | 20241112 | 094000 | 1006686990 | 13420 | 13330 | 13450 | 13330 | 1797 |
| 686 | 20241112 | 093900 | 982698600 | 13320 | 13400 | 13410 | 13320 | 885 |
| 687 | 20241112 | 093800 | 970886650 | 13400 | 13440 | 13440 | 13400 | 352 |
| 688 | 20241112 | 093700 | 966167250 | 13440 | 13330 | 13650 | 13310 | 2227 |
| 689 | 20241112 | 093600 | 936381000 | 13320 | 13320 | 13320 | 13310 | 1421 |
| 690 | 20241112 | 093500 | 917454150 | 13330 | 13370 | 13370 | 13320 | 1918 |
| 691 | 20241112 | 093400 | 891898850 | 13330 | 13330 | 13370 | 13330 | 1227 |
| 692 | 20241112 | 093300 | 875534450 | 13320 | 13310 | 13350 | 13310 | 2666 |
| 693 | 20241112 | 093200 | 840009210 | 13310 | 13350 | 13380 | 13310 | 5027 |
| 694 | 20241112 | 093100 | 772988340 | 13350 | 13390 | 13390 | 13350 | 3499 |
| 695 | 20241112 | 093000 | 726189080 | 13380 | 13410 | 13410 | 13380 | 4880 |
| 696 | 20241112 | 092900 | 660794250 | 13430 | 13480 | 13480 | 13410 | 7419 |
| 697 | 20241112 | 092800 | 561041700 | 13490 | 13480 | 13490 | 13480 | 1153 |
| 698 | 20241112 | 092700 | 545494010 | 13480 | 13460 | 13480 | 13450 | 2039 |
| 699 | 20241112 | 092600 | 518048450 | 13460 | 13520 | 13520 | 13460 | 14733 |
| 700 | 20241112 | 092500 | 319268330 | 13560 | 13520 | 13560 | 13520 | 363 |
| 701 | 20241112 | 092400 | 314360530 | 13520 | 13510 | 13570 | 13510 | 105 |
| 702 | 20241112 | 092300 | 312941860 | 13510 | 13520 | 13520 | 13510 | 347 |
| 703 | 20241112 | 092200 | 308250820 | 13520 | 13520 | 13530 | 13520 | 1540 |
| 704 | 20241112 | 092100 | 287426020 | 13570 | 13570 | 13570 | 13570 | 30 |
| 705 | 20241112 | 092000 | 287018920 | 13520 | 13540 | 13590 | 13520 | 391 |
| 706 | 20241112 | 091900 | 281730910 | 13540 | 13590 | 13590 | 13540 | 155 |
| 707 | 20241112 | 091800 | 279627900 | 13540 | 13570 | 13590 | 13540 | 695 |
| 708 | 20241112 | 091700 | 270206330 | 13600 | 13540 | 13600 | 13540 | 107 |
| 709 | 20241112 | 091600 | 268757310 | 13600 | 13610 | 13610 | 13530 | 1487 |
| 710 | 20241112 | 091500 | 248618490 | 13600 | 13680 | 13680 | 13590 | 508 |
| 711 | 20241112 | 091400 | 241711200 | 13690 | 13620 | 13690 | 13620 | 148 |
| 712 | 20241112 | 091300 | 239692540 | 13640 | 13690 | 13690 | 13640 | 320 |
| 713 | 20241112 | 091200 | 235321900 | 13690 | 13650 | 13690 | 13640 | 1409 |
| 714 | 20241112 | 091100 | 216103040 | 13640 | 13540 | 13640 | 13480 | 2039 |
| 715 | 20241112 | 091000 | 188504750 | 13430 | 13480 | 13480 | 13430 | 202 |
| 716 | 20241112 | 090900 | 185791540 | 13410 | 13510 | 13580 | 13410 | 2523 |
| 717 | 20241112 | 090800 | 151872960 | 13510 | 13610 | 13610 | 13500 | 473 |
| 718 | 20241112 | 090700 | 145485400 | 13610 | 13680 | 13740 | 13490 | 5539 |
| 719 | 20241112 | 090600 | 70200540 | 13680 | 13680 | 13750 | 13680 | 450 |
| 720 | 20241112 | 090500 | 64039760 | 13680 | 13760 | 13780 | 13680 | 199 |
| 721 | 20241112 | 090400 | 61307180 | 13760 | 13660 | 13800 | 13660 | 203 |
| 722 | 20241112 | 090300 | 58524020 | 13800 | 13710 | 13810 | 13660 | 593 |
| 723 | 20241112 | 090200 | 50402950 | 13880 | 13750 | 13880 | 13660 | 197 |
| 724 | 20241112 | 090100 | 47690490 | 13750 | 13860 | 13970 | 13750 | 136 |
| 725 | 20241112 | 090000 | 45816420 | 13860 | 14000 | 14000 | 13860 | 3303 |