38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 205500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 8773 |
| 3 | 20241119 | 205400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20241119 | 205300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20241119 | 205200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20241119 | 205100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20241119 | 205000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20241119 | 204900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20241119 | 204800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20241119 | 204700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20241119 | 204600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20241119 | 204500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20241119 | 204400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20241119 | 204300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20241119 | 204200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20241119 | 204100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20241119 | 204000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20241119 | 203900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20241119 | 203800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20241119 | 203700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20241119 | 203600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20241119 | 203500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20241119 | 203400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20241119 | 203300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20241119 | 203200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20241119 | 203100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20241119 | 203000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20241119 | 202900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20241119 | 202800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20241119 | 202700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20241119 | 202600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20241119 | 202500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 8773 |
| 33 | 20241119 | 202400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20241119 | 202300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20241119 | 202200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20241119 | 202100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20241119 | 202000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20241119 | 201900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20241119 | 201800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20241119 | 201700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20241119 | 201600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20241119 | 201500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20241119 | 201400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20241119 | 201300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20241119 | 201200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20241119 | 201100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20241119 | 201000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20241119 | 200900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20241119 | 200800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20241119 | 200700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20241119 | 200600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20241119 | 200500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20241119 | 200400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20241119 | 200300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20241119 | 200200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20241119 | 200100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20241119 | 200000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20241119 | 195900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20241119 | 195800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20241119 | 195700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20241119 | 195600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20241119 | 195500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 8773 |
| 63 | 20241119 | 195400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20241119 | 195300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20241119 | 195200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20241119 | 195100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20241119 | 195000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20241119 | 194900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20241119 | 194800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20241119 | 194700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20241119 | 194600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20241119 | 194500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20241119 | 194400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20241119 | 194300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20241119 | 194200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20241119 | 194100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20241119 | 194000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20241119 | 193900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20241119 | 193800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20241119 | 193700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20241119 | 193600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20241119 | 193500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20241119 | 193400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20241119 | 193300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20241119 | 193200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20241119 | 193100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20241119 | 193000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20241119 | 192900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20241119 | 192800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20241119 | 192700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20241119 | 192600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20241119 | 192500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 8773 |
| 93 | 20241119 | 192400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20241119 | 192300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20241119 | 192200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20241119 | 192100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20241119 | 192000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20241119 | 191900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20241119 | 191800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20241119 | 191700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20241119 | 191600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20241119 | 191500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20241119 | 191400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20241119 | 191300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20241119 | 191200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20241119 | 191100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20241119 | 191000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20241119 | 190900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20241119 | 190800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20241119 | 190700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20241119 | 190600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20241119 | 190500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20241119 | 190400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20241119 | 190300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20241119 | 190200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20241119 | 190100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20241119 | 190000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20241119 | 185900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20241119 | 185800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20241119 | 185700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20241119 | 185600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20241119 | 185500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 8773 |
| 123 | 20241119 | 185400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20241119 | 185300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20241119 | 185200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20241119 | 185100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20241119 | 185000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20241119 | 184900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20241119 | 184800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20241119 | 184700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20241119 | 184600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20241119 | 184500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20241119 | 184400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20241119 | 184300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20241119 | 184200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20241119 | 184100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20241119 | 184000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20241119 | 183900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20241119 | 183800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20241119 | 183700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20241119 | 183600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20241119 | 183500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20241119 | 183400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20241119 | 183300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20241119 | 183200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20241119 | 183100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20241119 | 183000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20241119 | 182900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20241119 | 182800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20241119 | 182700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20241119 | 182600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20241119 | 182500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 8773 |
| 153 | 20241119 | 182400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20241119 | 182300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20241119 | 182200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20241119 | 182100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20241119 | 182000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20241119 | 181900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20241119 | 181800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20241119 | 181700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20241119 | 181600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20241119 | 181500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20241119 | 181400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20241119 | 181300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20241119 | 181200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20241119 | 181100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20241119 | 181000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20241119 | 180900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20241119 | 180800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20241119 | 180700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20241119 | 180600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20241119 | 180500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20241119 | 180400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20241119 | 180300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20241119 | 180200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20241119 | 180100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20241119 | 180000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20241119 | 175900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20241119 | 175800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20241119 | 175700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20241119 | 175600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20241119 | 175500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 8773 |
| 183 | 20241119 | 175400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20241119 | 175300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20241119 | 175200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20241119 | 175100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20241119 | 175000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20241119 | 174900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20241119 | 174800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20241119 | 174700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20241119 | 174600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20241119 | 174500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20241119 | 174400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20241119 | 174300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20241119 | 174200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20241119 | 174100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20241119 | 174000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20241119 | 173900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20241119 | 173800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20241119 | 173700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20241119 | 173600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20241119 | 173500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20241119 | 173400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20241119 | 173300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20241119 | 173200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20241119 | 173100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20241119 | 173000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20241119 | 172900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20241119 | 172800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20241119 | 172700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20241119 | 172600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20241119 | 172500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 8773 |
| 213 | 20241119 | 172400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20241119 | 172300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20241119 | 172200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20241119 | 172100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20241119 | 172000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20241119 | 171900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20241119 | 171800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20241119 | 171700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20241119 | 171600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20241119 | 171500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20241119 | 171400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20241119 | 171300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20241119 | 171200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20241119 | 171100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20241119 | 171000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20241119 | 170900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20241119 | 170800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20241119 | 170700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20241119 | 170600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20241119 | 170500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20241119 | 170400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20241119 | 170300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20241119 | 170200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20241119 | 170100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20241119 | 170000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20241119 | 165900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20241119 | 165800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20241119 | 165700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20241119 | 165600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20241119 | 165500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 8773 |
| 243 | 20241119 | 165400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20241119 | 165300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20241119 | 165200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20241119 | 165100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20241119 | 165000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20241119 | 164900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20241119 | 164800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20241119 | 164700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20241119 | 164600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20241119 | 164500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20241119 | 164400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20241119 | 164300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20241119 | 164200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20241119 | 164100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20241119 | 164000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20241119 | 163900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20241119 | 163800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20241119 | 163700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20241119 | 163600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20241119 | 163500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20241119 | 163400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20241119 | 163300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20241119 | 163200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20241119 | 163100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20241119 | 163000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20241119 | 162900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20241119 | 162800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20241119 | 162700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20241119 | 162600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 272 | 20241119 | 162500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 8773 |
| 273 | 20241119 | 162400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 274 | 20241119 | 162300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 275 | 20241119 | 162200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 276 | 20241119 | 162100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 277 | 20241119 | 162000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 278 | 20241119 | 161900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 279 | 20241119 | 161800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 280 | 20241119 | 161700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 281 | 20241119 | 161600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 282 | 20241119 | 161500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 283 | 20241119 | 161400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 284 | 20241119 | 161300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 285 | 20241119 | 161200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 286 | 20241119 | 161100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 287 | 20241119 | 161000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 288 | 20241119 | 160900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 289 | 20241119 | 160800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 290 | 20241119 | 160700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 291 | 20241119 | 160600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 292 | 20241119 | 160500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 293 | 20241119 | 160400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 294 | 20241119 | 160300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 295 | 20241119 | 160200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 296 | 20241119 | 160100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 297 | 20241119 | 160000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 298 | 20241119 | 155900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 299 | 20241119 | 155800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 300 | 20241119 | 155700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 301 | 20241119 | 155600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 302 | 20241119 | 155500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 8773 |
| 303 | 20241119 | 155400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 304 | 20241119 | 155300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 305 | 20241119 | 155200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 306 | 20241119 | 155100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 307 | 20241119 | 155000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 308 | 20241119 | 154900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 309 | 20241119 | 154800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 310 | 20241119 | 154700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 311 | 20241119 | 154600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 312 | 20241119 | 154500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 313 | 20241119 | 154400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 314 | 20241119 | 154300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 315 | 20241119 | 154200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 316 | 20241119 | 154100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 317 | 20241119 | 154000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 318 | 20241119 | 153900 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 319 | 20241119 | 153800 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 320 | 20241119 | 153700 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 321 | 20241119 | 153600 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 322 | 20241119 | 153500 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 323 | 20241119 | 153400 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 324 | 20241119 | 153300 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 325 | 20241119 | 153200 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 326 | 20241119 | 153100 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 0 |
| 327 | 20241119 | 153000 | 19002181280 | 15040 | 15040 | 15040 | 15040 | 8773 |
| 328 | 20241119 | 152900 | 18870235360 | 14970 | 14970 | 14970 | 14970 | 0 |
| 329 | 20241119 | 152800 | 18870235360 | 14970 | 14970 | 14970 | 14970 | 0 |
| 330 | 20241119 | 152700 | 18870235360 | 14970 | 14970 | 14970 | 14970 | 0 |
| 331 | 20241119 | 152600 | 18870235360 | 14970 | 14970 | 14970 | 14970 | 0 |
| 332 | 20241119 | 152500 | 18870235360 | 14970 | 14970 | 14970 | 14970 | 0 |
| 333 | 20241119 | 152400 | 18870235360 | 14970 | 14970 | 14970 | 14970 | 0 |
| 334 | 20241119 | 152300 | 18870235360 | 14970 | 14970 | 14970 | 14970 | 0 |
| 335 | 20241119 | 152200 | 18870235360 | 14970 | 14970 | 14970 | 14970 | 0 |
| 336 | 20241119 | 152100 | 18870235360 | 14970 | 14970 | 14970 | 14970 | 0 |
| 337 | 20241119 | 152000 | 18870235360 | 14970 | 14970 | 14970 | 14970 | 0 |
| 338 | 20241119 | 151900 | 18870235360 | 14970 | 15020 | 15020 | 14950 | 2905 |
| 339 | 20241119 | 151800 | 18826763970 | 15020 | 15030 | 15030 | 14970 | 2517 |
| 340 | 20241119 | 151700 | 18789002310 | 15000 | 15050 | 15050 | 15000 | 3710 |
| 341 | 20241119 | 151600 | 18733250240 | 15050 | 15000 | 15050 | 14990 | 2751 |
| 342 | 20241119 | 151500 | 18691889170 | 15010 | 15010 | 15030 | 14960 | 3017 |
| 343 | 20241119 | 151400 | 18646617000 | 15030 | 15040 | 15040 | 15010 | 923 |
| 344 | 20241119 | 151300 | 18632742770 | 15040 | 15030 | 15040 | 15010 | 2503 |
| 345 | 20241119 | 151200 | 18595144800 | 15030 | 15000 | 15030 | 14990 | 2275 |
| 346 | 20241119 | 151100 | 18560974890 | 15000 | 15000 | 15010 | 14970 | 614 |
| 347 | 20241119 | 151000 | 18551768010 | 15000 | 15000 | 15010 | 14950 | 2585 |
| 348 | 20241119 | 150900 | 18512981740 | 15000 | 14950 | 15000 | 14950 | 573 |
| 349 | 20241119 | 150800 | 18504408900 | 14950 | 14910 | 14960 | 14900 | 1908 |
| 350 | 20241119 | 150700 | 18475941530 | 14900 | 14930 | 14940 | 14900 | 2009 |
| 351 | 20241119 | 150600 | 18445998970 | 14920 | 14930 | 14930 | 14890 | 720 |
| 352 | 20241119 | 150500 | 18435259280 | 14930 | 14920 | 14940 | 14920 | 1563 |
| 353 | 20241119 | 150400 | 18411934610 | 14920 | 14880 | 14920 | 14860 | 1102 |
| 354 | 20241119 | 150300 | 18395531750 | 14920 | 14820 | 14930 | 14820 | 1706 |
| 355 | 20241119 | 150200 | 18370144260 | 14820 | 14760 | 14820 | 14760 | 2061 |
| 356 | 20241119 | 150100 | 18339631060 | 14800 | 14770 | 14820 | 14760 | 888 |
| 357 | 20241119 | 150000 | 18326494530 | 14820 | 14820 | 14830 | 14740 | 3691 |
| 358 | 20241119 | 145900 | 18271900380 | 14820 | 14880 | 14880 | 14820 | 2016 |
| 359 | 20241119 | 145800 | 18241949090 | 14880 | 14920 | 14920 | 14880 | 483 |
| 360 | 20241119 | 145700 | 18234759830 | 14920 | 14920 | 14920 | 14920 | 427 |
| 361 | 20241119 | 145600 | 18228388990 | 14920 | 14930 | 14980 | 14920 | 2219 |
| 362 | 20241119 | 145500 | 18195232530 | 14920 | 14910 | 14940 | 14910 | 1689 |
| 363 | 20241119 | 145400 | 18170021650 | 14870 | 14930 | 14930 | 14870 | 854 |
| 364 | 20241119 | 145300 | 18157283020 | 14930 | 14950 | 14990 | 14770 | 3252 |
| 365 | 20241119 | 145200 | 18108967200 | 14920 | 14910 | 15040 | 14710 | 5609 |
| 366 | 20241119 | 145100 | 18025624230 | 14910 | 15100 | 15100 | 14900 | 8762 |
| 367 | 20241119 | 145000 | 17894587570 | 15100 | 15160 | 15170 | 15100 | 1366 |
| 368 | 20241119 | 144900 | 17873896130 | 15090 | 15050 | 15170 | 15000 | 10158 |
| 369 | 20241119 | 144800 | 17721215210 | 15110 | 15150 | 15180 | 14950 | 3636 |
| 370 | 20241119 | 144700 | 17666382040 | 15170 | 15080 | 15180 | 15050 | 5662 |
| 371 | 20241119 | 144600 | 17580647090 | 15080 | 14960 | 15080 | 14920 | 31496 |
| 372 | 20241119 | 144500 | 17108243810 | 14970 | 14920 | 14970 | 14890 | 5359 |
| 373 | 20241119 | 144400 | 17028240960 | 14920 | 14860 | 14930 | 14860 | 1277 |
| 374 | 20241119 | 144300 | 17009198940 | 14870 | 14880 | 14910 | 14820 | 1341 |
| 375 | 20241119 | 144200 | 16989247500 | 14880 | 14750 | 14880 | 14750 | 1163 |
| 376 | 20241119 | 144100 | 16971968150 | 14840 | 14850 | 14880 | 14730 | 7141 |
| 377 | 20241119 | 144000 | 16866379510 | 14880 | 14860 | 14900 | 14840 | 1433 |
| 378 | 20241119 | 143900 | 16845048010 | 14860 | 14810 | 14880 | 14810 | 333 |
| 379 | 20241119 | 143800 | 16840098630 | 14850 | 14710 | 14880 | 14710 | 4888 |
| 380 | 20241119 | 143700 | 16767881630 | 14710 | 14840 | 14840 | 14710 | 2763 |
| 381 | 20241119 | 143600 | 16727106670 | 14840 | 14760 | 14840 | 14730 | 2855 |
| 382 | 20241119 | 143500 | 16684903780 | 14810 | 14800 | 14880 | 14750 | 9392 |
| 383 | 20241119 | 143400 | 16545924370 | 14800 | 14980 | 14980 | 14800 | 4958 |
| 384 | 20241119 | 143300 | 16472040870 | 14980 | 14920 | 14980 | 14920 | 39349 |
| 385 | 20241119 | 143200 | 15883290700 | 14910 | 14830 | 14920 | 14810 | 14970 |
| 386 | 20241119 | 143100 | 15660449520 | 14850 | 14850 | 14880 | 14760 | 6731 |
| 387 | 20241119 | 143000 | 15560674340 | 14870 | 14840 | 14890 | 14830 | 19834 |
| 388 | 20241119 | 142900 | 15265960190 | 14840 | 14800 | 14840 | 14800 | 8544 |
| 389 | 20241119 | 142800 | 15139393190 | 14810 | 14780 | 14810 | 14770 | 18333 |
| 390 | 20241119 | 142700 | 14868077720 | 14780 | 14760 | 14780 | 14710 | 31780 |
| 391 | 20241119 | 142600 | 14398774010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 392 | 20241119 | 142500 | 14398774010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 393 | 20241119 | 142400 | 14398774010 | 14750 | 14620 | 14750 | 14620 | 52414 |
| 394 | 20241119 | 142300 | 13627178030 | 14620 | 14640 | 14640 | 14590 | 5888 |
| 395 | 20241119 | 142200 | 13541137840 | 14640 | 14650 | 14670 | 14640 | 540 |
| 396 | 20241119 | 142100 | 13533224100 | 14640 | 14690 | 14690 | 14640 | 7325 |
| 397 | 20241119 | 142000 | 13425738890 | 14700 | 14700 | 14700 | 14690 | 5066 |
| 398 | 20241119 | 141900 | 13351269420 | 14700 | 14690 | 14700 | 14690 | 4850 |
| 399 | 20241119 | 141800 | 13279974800 | 14690 | 14700 | 14700 | 14690 | 1129 |
| 400 | 20241119 | 141700 | 13263381410 | 14700 | 14670 | 14700 | 14670 | 695 |
| 401 | 20241119 | 141600 | 13253173290 | 14670 | 14670 | 14670 | 14650 | 5793 |
| 402 | 20241119 | 141500 | 13168284410 | 14670 | 14700 | 14700 | 14660 | 401 |
| 403 | 20241119 | 141400 | 13162395500 | 14700 | 14660 | 14700 | 14640 | 3644 |
| 404 | 20241119 | 141300 | 13108857830 | 14660 | 14630 | 14680 | 14610 | 955 |
| 405 | 20241119 | 141200 | 13094895030 | 14640 | 14680 | 14700 | 14640 | 91 |
| 406 | 20241119 | 141100 | 13093560860 | 14700 | 14630 | 14700 | 14620 | 476 |
| 407 | 20241119 | 141000 | 13086596560 | 14670 | 14710 | 14710 | 14670 | 5470 |
| 408 | 20241119 | 140900 | 13006182940 | 14700 | 14700 | 14710 | 14700 | 4617 |
| 409 | 20241119 | 140800 | 12938310660 | 14700 | 14670 | 14700 | 14620 | 12223 |
| 410 | 20241119 | 140700 | 12758868240 | 14670 | 14620 | 14670 | 14610 | 2828 |
| 411 | 20241119 | 140600 | 12717499490 | 14660 | 14650 | 14660 | 14610 | 1508 |
| 412 | 20241119 | 140500 | 12695395920 | 14650 | 14610 | 14650 | 14600 | 2251 |
| 413 | 20241119 | 140400 | 12662511120 | 14610 | 14650 | 14660 | 14610 | 1528 |
| 414 | 20241119 | 140300 | 12640182850 | 14610 | 14650 | 14650 | 14610 | 4084 |
| 415 | 20241119 | 140200 | 12580354050 | 14610 | 14580 | 14610 | 14580 | 1478 |
| 416 | 20241119 | 140100 | 12558770820 | 14580 | 14630 | 14630 | 14580 | 1550 |
| 417 | 20241119 | 140000 | 12536139200 | 14640 | 14660 | 14680 | 14640 | 2403 |
| 418 | 20241119 | 135900 | 12500916350 | 14680 | 14670 | 14690 | 14650 | 2029 |
| 419 | 20241119 | 135800 | 12471148880 | 14670 | 14700 | 14700 | 14670 | 2807 |
| 420 | 20241119 | 135700 | 12429895090 | 14700 | 14680 | 14710 | 14680 | 9821 |
| 421 | 20241119 | 135600 | 12285644960 | 14680 | 14670 | 14680 | 14670 | 4191 |
| 422 | 20241119 | 135500 | 12224134120 | 14680 | 14680 | 14680 | 14670 | 3652 |
| 423 | 20241119 | 135400 | 12170523990 | 14670 | 14630 | 14680 | 14630 | 22284 |
| 424 | 20241119 | 135300 | 11844076930 | 14630 | 14640 | 14640 | 14630 | 2447 |
| 425 | 20241119 | 135200 | 11808258130 | 14640 | 14610 | 14640 | 14610 | 3932 |
| 426 | 20241119 | 135100 | 11750772390 | 14610 | 14600 | 14610 | 14600 | 18811 |
| 427 | 20241119 | 135000 | 11475978380 | 14600 | 14560 | 14600 | 14560 | 28911 |
| 428 | 20241119 | 134900 | 11054609870 | 14560 | 14530 | 14560 | 14530 | 25962 |
| 429 | 20241119 | 134800 | 10676888740 | 14530 | 14520 | 14530 | 14520 | 96 |
| 430 | 20241119 | 134700 | 10675494580 | 14520 | 14510 | 14520 | 14510 | 2290 |
| 431 | 20241119 | 134600 | 10642266600 | 14530 | 14540 | 14540 | 14510 | 8457 |
| 432 | 20241119 | 134500 | 10519343310 | 14540 | 14470 | 14540 | 14430 | 21586 |
| 433 | 20241119 | 134400 | 10205675990 | 14450 | 14510 | 14510 | 14450 | 6357 |
| 434 | 20241119 | 134300 | 10113676790 | 14500 | 14500 | 14510 | 14500 | 1792 |
| 435 | 20241119 | 134200 | 10087688880 | 14500 | 14500 | 14510 | 14500 | 4930 |
| 436 | 20241119 | 134100 | 10016197480 | 14510 | 14470 | 14510 | 14450 | 6073 |
| 437 | 20241119 | 134000 | 9928184330 | 14520 | 14500 | 14520 | 14490 | 3079 |
| 438 | 20241119 | 133900 | 9883531710 | 14500 | 14510 | 14530 | 14450 | 15631 |
| 439 | 20241119 | 133800 | 9656801810 | 14510 | 14390 | 14510 | 14390 | 25720 |
| 440 | 20241119 | 133700 | 9284116660 | 14380 | 14340 | 14380 | 14340 | 320 |
| 441 | 20241119 | 133600 | 9279518760 | 14340 | 14340 | 14360 | 14340 | 1048 |
| 442 | 20241119 | 133500 | 9264490240 | 14320 | 14310 | 14320 | 14250 | 2409 |
| 443 | 20241119 | 133400 | 9230010270 | 14310 | 14320 | 14340 | 14310 | 991 |
| 444 | 20241119 | 133300 | 9215822430 | 14310 | 14370 | 14370 | 14220 | 2848 |
| 445 | 20241119 | 133200 | 9175016050 | 14270 | 14330 | 14330 | 14270 | 1254 |
| 446 | 20241119 | 133100 | 9157098550 | 14370 | 14290 | 14370 | 14290 | 122 |
| 447 | 20241119 | 133000 | 9155351450 | 14350 | 14380 | 14470 | 14350 | 20157 |
| 448 | 20241119 | 132900 | 8864411220 | 14380 | 14280 | 14380 | 14280 | 1408 |
| 449 | 20241119 | 132800 | 8844205310 | 14270 | 14280 | 14280 | 14270 | 409 |
| 450 | 20241119 | 132700 | 8838367170 | 14280 | 14280 | 14280 | 14280 | 70 |
| 451 | 20241119 | 132600 | 8837367570 | 14340 | 14340 | 14340 | 14340 | 8 |
| 452 | 20241119 | 132500 | 8837252850 | 14350 | 14320 | 14370 | 14320 | 343 |
| 453 | 20241119 | 132400 | 8832329670 | 14330 | 14380 | 14380 | 14270 | 618 |
| 454 | 20241119 | 132300 | 8823490590 | 14320 | 14200 | 14390 | 14200 | 23248 |
| 455 | 20241119 | 132200 | 8490296260 | 14200 | 14240 | 14250 | 14200 | 713 |
| 456 | 20241119 | 132100 | 8480143630 | 14240 | 14230 | 14240 | 14200 | 2934 |
| 457 | 20241119 | 132000 | 8438430690 | 14220 | 14200 | 14220 | 14200 | 1613 |
| 458 | 20241119 | 131900 | 8415510090 | 14160 | 14160 | 14160 | 14160 | 102 |
| 459 | 20241119 | 131800 | 8414065770 | 14200 | 14200 | 14200 | 14200 | 459 |
| 460 | 20241119 | 131700 | 8407547970 | 14200 | 14210 | 14210 | 14200 | 251 |
| 461 | 20241119 | 131600 | 8403982970 | 14160 | 14160 | 14160 | 14160 | 58 |
| 462 | 20241119 | 131500 | 8403161690 | 14160 | 14200 | 14210 | 14160 | 2021 |
| 463 | 20241119 | 131400 | 8374504280 | 14160 | 14200 | 14200 | 14160 | 2024 |
| 464 | 20241119 | 131300 | 8345834680 | 14200 | 14140 | 14200 | 14140 | 3440 |
| 465 | 20241119 | 131200 | 8297038320 | 14100 | 14100 | 14100 | 14100 | 0 |
| 466 | 20241119 | 131100 | 8297038320 | 14100 | 14100 | 14100 | 14100 | 70 |
| 467 | 20241119 | 131000 | 8296051320 | 14100 | 14100 | 14100 | 14100 | 15 |
| 468 | 20241119 | 130900 | 8295839820 | 14100 | 14100 | 14100 | 14100 | 0 |
| 469 | 20241119 | 130800 | 8295839820 | 14100 | 14150 | 14160 | 14100 | 979 |
| 470 | 20241119 | 130700 | 8282012270 | 14160 | 14160 | 14160 | 14160 | 46 |
| 471 | 20241119 | 130600 | 8281360910 | 14100 | 14130 | 14150 | 14100 | 833 |
| 472 | 20241119 | 130500 | 8269584200 | 14100 | 14100 | 14100 | 14100 | 1 |
| 473 | 20241119 | 130400 | 8269570100 | 14080 | 14110 | 14120 | 14080 | 373 |
| 474 | 20241119 | 130300 | 8264318160 | 14070 | 14090 | 14090 | 14070 | 1010 |
| 475 | 20241119 | 130200 | 8250103420 | 14130 | 14130 | 14130 | 14130 | 1 |
| 476 | 20241119 | 130100 | 8250089290 | 14090 | 14090 | 14090 | 14090 | 70 |
| 477 | 20241119 | 130000 | 8249102990 | 14090 | 14090 | 14090 | 14090 | 10 |
| 478 | 20241119 | 125900 | 8248962090 | 14090 | 14090 | 14090 | 14090 | 52 |
| 479 | 20241119 | 125800 | 8248229410 | 14090 | 14070 | 14090 | 14070 | 128 |
| 480 | 20241119 | 125700 | 8246428430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 481 | 20241119 | 125600 | 8246428430 | 14070 | 14070 | 14070 | 14070 | 0 |
| 482 | 20241119 | 125500 | 8246428430 | 14070 | 14110 | 14120 | 14070 | 331 |
| 483 | 20241119 | 125400 | 8241755950 | 14130 | 14110 | 14130 | 14110 | 243 |
| 484 | 20241119 | 125300 | 8238322480 | 14110 | 14060 | 14110 | 14060 | 1800 |
| 485 | 20241119 | 125200 | 8212945970 | 14060 | 14060 | 14060 | 14060 | 0 |
| 486 | 20241119 | 125100 | 8212945970 | 14060 | 14100 | 14100 | 14060 | 170 |
| 487 | 20241119 | 125000 | 8210553420 | 14100 | 14100 | 14100 | 14100 | 1 |
| 488 | 20241119 | 124900 | 8210539320 | 14110 | 14170 | 14170 | 14050 | 2102 |
| 489 | 20241119 | 124800 | 8180982050 | 14120 | 14170 | 14170 | 14120 | 73 |
| 490 | 20241119 | 124700 | 8179951140 | 14170 | 14170 | 14170 | 14170 | 20 |
| 491 | 20241119 | 124600 | 8179667740 | 14170 | 14160 | 14170 | 14160 | 116 |
| 492 | 20241119 | 124500 | 8178024180 | 14120 | 14160 | 14160 | 14050 | 12418 |
| 493 | 20241119 | 124400 | 8003196460 | 14160 | 14160 | 14160 | 14160 | 811 |
| 494 | 20241119 | 124300 | 7991712700 | 14160 | 14170 | 14170 | 14160 | 82 |
| 495 | 20241119 | 124200 | 7990551570 | 14170 | 14170 | 14170 | 14170 | 50 |
| 496 | 20241119 | 124100 | 7989843070 | 14170 | 14200 | 14200 | 14170 | 362 |
| 497 | 20241119 | 124000 | 7984706680 | 14200 | 14190 | 14220 | 14190 | 3023 |
| 498 | 20241119 | 123900 | 7941772660 | 14180 | 14160 | 14190 | 14160 | 314 |
| 499 | 20241119 | 123800 | 7937321260 | 14160 | 14170 | 14170 | 14160 | 205 |
| 500 | 20241119 | 123700 | 7934417900 | 14170 | 14160 | 14170 | 14160 | 48 |
| 501 | 20241119 | 123600 | 7933737940 | 14160 | 14160 | 14160 | 14160 | 3 |
| 502 | 20241119 | 123500 | 7933695460 | 14160 | 14150 | 14160 | 14110 | 1364 |
| 503 | 20241119 | 123400 | 7914389880 | 14160 | 14150 | 14160 | 14150 | 1075 |
| 504 | 20241119 | 123300 | 7899176910 | 14150 | 14100 | 14150 | 14100 | 12 |
| 505 | 20241119 | 123200 | 7899007490 | 14080 | 14080 | 14080 | 14080 | 70 |
| 506 | 20241119 | 123100 | 7898021890 | 14150 | 14130 | 14150 | 14130 | 1348 |
| 507 | 20241119 | 123000 | 7878953690 | 14150 | 14140 | 14150 | 14130 | 162 |
| 508 | 20241119 | 122900 | 7876661990 | 14140 | 14090 | 14140 | 14080 | 1443 |
| 509 | 20241119 | 122800 | 7856305110 | 14090 | 14090 | 14110 | 14080 | 565 |
| 510 | 20241119 | 122700 | 7848337660 | 14110 | 14100 | 14110 | 14000 | 23858 |
| 511 | 20241119 | 122600 | 7513727930 | 14120 | 14120 | 14120 | 14060 | 6915 |
| 512 | 20241119 | 122500 | 7416316520 | 14120 | 14200 | 14200 | 14120 | 473 |
| 513 | 20241119 | 122400 | 7409614400 | 14200 | 14180 | 14200 | 14180 | 462 |
| 514 | 20241119 | 122300 | 7403057320 | 14110 | 14110 | 14110 | 14110 | 70 |
| 515 | 20241119 | 122200 | 7402069620 | 14110 | 14140 | 14140 | 14110 | 1633 |
| 516 | 20241119 | 122100 | 7378997690 | 14140 | 14140 | 14140 | 14140 | 32 |
| 517 | 20241119 | 122000 | 7378545210 | 14110 | 14150 | 14150 | 14110 | 2706 |
| 518 | 20241119 | 121900 | 7340354370 | 14110 | 14220 | 14220 | 14110 | 2070 |
| 519 | 20241119 | 121800 | 7311065640 | 14230 | 14190 | 14230 | 14170 | 2509 |
| 520 | 20241119 | 121700 | 7275458920 | 14190 | 14070 | 14210 | 14000 | 17789 |
| 521 | 20241119 | 121600 | 7025921630 | 14130 | 14100 | 14130 | 14090 | 110 |
| 522 | 20241119 | 121500 | 7024369630 | 14150 | 14120 | 14200 | 14000 | 36530 |
| 523 | 20241119 | 121400 | 6510441470 | 14200 | 14180 | 14200 | 14080 | 15248 |
| 524 | 20241119 | 121300 | 6295437390 | 14190 | 14170 | 14230 | 14100 | 19344 |
| 525 | 20241119 | 121200 | 6022124220 | 14240 | 14180 | 14240 | 14150 | 2176 |
| 526 | 20241119 | 121100 | 5991314590 | 14270 | 14220 | 14270 | 14160 | 1180 |
| 527 | 20241119 | 121000 | 5974596970 | 14220 | 14230 | 14230 | 14220 | 367 |
| 528 | 20241119 | 120900 | 5969378120 | 14270 | 14220 | 14270 | 14220 | 589 |
| 529 | 20241119 | 120800 | 5960980030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 530 | 20241119 | 120700 | 5960980030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 531 | 20241119 | 120600 | 5960980030 | 14280 | 14340 | 14340 | 14160 | 22277 |
| 532 | 20241119 | 120500 | 5644519750 | 14250 | 14260 | 14260 | 14250 | 1070 |
| 533 | 20241119 | 120400 | 5629271160 | 14250 | 14250 | 14250 | 14250 | 0 |
| 534 | 20241119 | 120300 | 5629271160 | 14250 | 14310 | 14310 | 14250 | 1110 |
| 535 | 20241119 | 120200 | 5613428450 | 14310 | 14310 | 14310 | 14310 | 70 |
| 536 | 20241119 | 120100 | 5612426750 | 14350 | 14350 | 14350 | 14350 | 64 |
| 537 | 20241119 | 120000 | 5611508350 | 14310 | 14260 | 14310 | 14260 | 501 |
| 538 | 20241119 | 115900 | 5604364040 | 14260 | 14270 | 14270 | 14260 | 71 |
| 539 | 20241119 | 115800 | 5603350880 | 14260 | 14330 | 14330 | 14260 | 500 |
| 540 | 20241119 | 115700 | 5596213190 | 14330 | 14330 | 14330 | 14330 | 0 |
| 541 | 20241119 | 115600 | 5596213190 | 14330 | 14330 | 14330 | 14330 | 0 |
| 542 | 20241119 | 115500 | 5596213190 | 14330 | 14340 | 14370 | 14330 | 1947 |
| 543 | 20241119 | 115400 | 5568264490 | 14300 | 14300 | 14300 | 14300 | 10 |
| 544 | 20241119 | 115300 | 5568121490 | 14270 | 14270 | 14270 | 14270 | 50 |
| 545 | 20241119 | 115200 | 5567407990 | 14270 | 14270 | 14270 | 14270 | 70 |
| 546 | 20241119 | 115100 | 5566409090 | 14270 | 14270 | 14270 | 14270 | 50 |
| 547 | 20241119 | 115000 | 5565695590 | 14270 | 14220 | 14270 | 14210 | 3432 |
| 548 | 20241119 | 114900 | 5516794940 | 14230 | 14230 | 14230 | 14230 | 48 |
| 549 | 20241119 | 114800 | 5516111900 | 14240 | 14240 | 14240 | 14240 | 0 |
| 550 | 20241119 | 114700 | 5516111900 | 14240 | 14240 | 14240 | 14240 | 2 |
| 551 | 20241119 | 114600 | 5516083420 | 14230 | 14240 | 14240 | 14230 | 18 |
| 552 | 20241119 | 114500 | 5515827220 | 14250 | 14250 | 14250 | 14250 | 306 |
| 553 | 20241119 | 114400 | 5511466720 | 14250 | 14280 | 14280 | 14250 | 420 |
| 554 | 20241119 | 114300 | 5505475950 | 14270 | 14270 | 14270 | 14270 | 0 |
| 555 | 20241119 | 114200 | 5505475950 | 14270 | 14340 | 14340 | 14270 | 693 |
| 556 | 20241119 | 114100 | 5495569050 | 14340 | 14330 | 14340 | 14330 | 34 |
| 557 | 20241119 | 114000 | 5495081800 | 14330 | 14330 | 14330 | 14300 | 10 |
| 558 | 20241119 | 113900 | 5494938680 | 14370 | 14370 | 14370 | 14350 | 494 |
| 559 | 20241119 | 113800 | 5487843860 | 14450 | 14430 | 14450 | 14400 | 2211 |
| 560 | 20241119 | 113700 | 5455904990 | 14430 | 14350 | 14430 | 14350 | 1400 |
| 561 | 20241119 | 113600 | 5435717070 | 14390 | 14330 | 14390 | 14330 | 88 |
| 562 | 20241119 | 113500 | 5434454950 | 14410 | 14370 | 14410 | 14370 | 3001 |
| 563 | 20241119 | 113400 | 5391274870 | 14370 | 14340 | 14370 | 14340 | 598 |
| 564 | 20241119 | 113300 | 5382683030 | 14340 | 14360 | 14360 | 14340 | 970 |
| 565 | 20241119 | 113200 | 5368763230 | 14360 | 14380 | 14380 | 14250 | 92 |
| 566 | 20241119 | 113100 | 5367449570 | 14390 | 14230 | 14390 | 14230 | 1546 |
| 567 | 20241119 | 113000 | 5345275240 | 14230 | 14260 | 14260 | 14230 | 402 |
| 568 | 20241119 | 112900 | 5339542750 | 14230 | 14230 | 14230 | 14230 | 145 |
| 569 | 20241119 | 112800 | 5337479400 | 14230 | 14200 | 14370 | 14190 | 1073 |
| 570 | 20241119 | 112700 | 5322142350 | 14200 | 14220 | 14220 | 14190 | 4285 |
| 571 | 20241119 | 112600 | 5261289230 | 14210 | 14240 | 14240 | 14210 | 4400 |
| 572 | 20241119 | 112500 | 5198710060 | 14240 | 14230 | 14240 | 14220 | 153 |
| 573 | 20241119 | 112400 | 5196533150 | 14230 | 14260 | 14260 | 14230 | 2407 |
| 574 | 20241119 | 112300 | 5162235940 | 14260 | 14260 | 14260 | 14260 | 105 |
| 575 | 20241119 | 112200 | 5160738640 | 14260 | 14290 | 14290 | 14260 | 4408 |
| 576 | 20241119 | 112100 | 5097796680 | 14290 | 14300 | 14300 | 14290 | 137 |
| 577 | 20241119 | 112000 | 5095838940 | 14300 | 14310 | 14310 | 14300 | 1913 |
| 578 | 20241119 | 111900 | 5068477230 | 14310 | 14320 | 14320 | 14310 | 732 |
| 579 | 20241119 | 111800 | 5058001140 | 14320 | 14320 | 14320 | 14320 | 14 |
| 580 | 20241119 | 111700 | 5057800660 | 14320 | 14320 | 14320 | 14320 | 777 |
| 581 | 20241119 | 111600 | 5046674020 | 14320 | 14350 | 14350 | 14320 | 332 |
| 582 | 20241119 | 111500 | 5041916790 | 14350 | 14350 | 14350 | 14350 | 2 |
| 583 | 20241119 | 111400 | 5041888090 | 14330 | 14330 | 14330 | 14330 | 5 |
| 584 | 20241119 | 111300 | 5041816440 | 14350 | 14330 | 14350 | 14330 | 444 |
| 585 | 20241119 | 111200 | 5035453430 | 14330 | 14350 | 14350 | 14330 | 789 |
| 586 | 20241119 | 111100 | 5024140210 | 14350 | 14350 | 14350 | 14350 | 0 |
| 587 | 20241119 | 111000 | 5024140210 | 14350 | 14350 | 14350 | 14340 | 2032 |
| 588 | 20241119 | 110900 | 4994992290 | 14350 | 14400 | 14400 | 14350 | 2857 |
| 589 | 20241119 | 110800 | 4953902360 | 14400 | 14450 | 14450 | 14370 | 2430 |
| 590 | 20241119 | 110700 | 4918910300 | 14450 | 14450 | 14450 | 14450 | 306 |
| 591 | 20241119 | 110600 | 4914488600 | 14440 | 14420 | 14440 | 14420 | 640 |
| 592 | 20241119 | 110500 | 4905251400 | 14400 | 14430 | 14430 | 14400 | 1757 |
| 593 | 20241119 | 110400 | 4879920780 | 14440 | 14440 | 14450 | 14440 | 826 |
| 594 | 20241119 | 110300 | 4867988750 | 14450 | 14430 | 14450 | 14430 | 450 |
| 595 | 20241119 | 110200 | 4861491210 | 14430 | 14440 | 14450 | 14410 | 596 |
| 596 | 20241119 | 110100 | 4852895950 | 14450 | 14420 | 14450 | 14420 | 1087 |
| 597 | 20241119 | 110000 | 4837215510 | 14370 | 14370 | 14410 | 14370 | 1268 |
| 598 | 20241119 | 105900 | 4818968690 | 14340 | 14370 | 14400 | 14340 | 1212 |
| 599 | 20241119 | 105800 | 4801529560 | 14320 | 14320 | 14320 | 14320 | 124 |
| 600 | 20241119 | 105700 | 4799753880 | 14320 | 14310 | 14320 | 14310 | 1006 |
| 601 | 20241119 | 105600 | 4785348020 | 14330 | 14310 | 14330 | 14290 | 693 |
| 602 | 20241119 | 105500 | 4775433120 | 14330 | 14380 | 14380 | 14310 | 398 |
| 603 | 20241119 | 105400 | 4769726540 | 14380 | 14370 | 14380 | 14370 | 10 |
| 604 | 20241119 | 105300 | 4769582790 | 14380 | 14340 | 14380 | 14320 | 94 |
| 605 | 20241119 | 105200 | 4768235070 | 14410 | 14350 | 14410 | 14300 | 704 |
| 606 | 20241119 | 105100 | 4758122650 | 14410 | 14350 | 14410 | 14350 | 2289 |
| 607 | 20241119 | 105000 | 4725241330 | 14350 | 14290 | 14350 | 14290 | 86 |
| 608 | 20241119 | 104900 | 4724011550 | 14290 | 14290 | 14300 | 14290 | 665 |
| 609 | 20241119 | 104800 | 4714504700 | 14290 | 14290 | 14300 | 14290 | 1613 |
| 610 | 20241119 | 104700 | 4691441760 | 14300 | 14320 | 14330 | 14300 | 1020 |
| 611 | 20241119 | 104600 | 4676838450 | 14340 | 14370 | 14370 | 14340 | 1157 |
| 612 | 20241119 | 104500 | 4660239790 | 14380 | 14440 | 14440 | 14380 | 1680 |
| 613 | 20241119 | 104400 | 4636060230 | 14440 | 14410 | 14440 | 14410 | 239 |
| 614 | 20241119 | 104300 | 4632612090 | 14400 | 14400 | 14400 | 14400 | 96 |
| 615 | 20241119 | 104200 | 4631229690 | 14390 | 14400 | 14400 | 14390 | 310 |
| 616 | 20241119 | 104100 | 4626768280 | 14400 | 14440 | 14460 | 14400 | 772 |
| 617 | 20241119 | 104000 | 4615634350 | 14450 | 14460 | 14460 | 14450 | 884 |
| 618 | 20241119 | 103900 | 4602854250 | 14460 | 14470 | 14470 | 14450 | 469 |
| 619 | 20241119 | 103800 | 4596073790 | 14490 | 14500 | 14500 | 14470 | 679 |
| 620 | 20241119 | 103700 | 4586235760 | 14500 | 14500 | 14510 | 14500 | 287 |
| 621 | 20241119 | 103600 | 4582072720 | 14510 | 14490 | 14510 | 14490 | 4201 |
| 622 | 20241119 | 103500 | 4521118980 | 14490 | 14490 | 14510 | 14480 | 2668 |
| 623 | 20241119 | 103400 | 4482440700 | 14490 | 14440 | 14490 | 14440 | 3935 |
| 624 | 20241119 | 103300 | 4425485240 | 14440 | 14360 | 14440 | 14360 | 805 |
| 625 | 20241119 | 103200 | 4413869710 | 14360 | 14360 | 14400 | 14360 | 244 |
| 626 | 20241119 | 103100 | 4410362950 | 14360 | 14360 | 14360 | 14360 | 100 |
| 627 | 20241119 | 103000 | 4408926950 | 14360 | 14370 | 14370 | 14360 | 90 |
| 628 | 20241119 | 102900 | 4407633850 | 14400 | 14400 | 14410 | 14400 | 1579 |
| 629 | 20241119 | 102800 | 4384881190 | 14410 | 14400 | 14410 | 14400 | 121 |
| 630 | 20241119 | 102700 | 4383137690 | 14410 | 14340 | 14410 | 14340 | 370 |
| 631 | 20241119 | 102600 | 4377811650 | 14340 | 14340 | 14340 | 14340 | 10 |
| 632 | 20241119 | 102500 | 4377668250 | 14330 | 14400 | 14400 | 14330 | 1149 |
| 633 | 20241119 | 102400 | 4361136650 | 14400 | 14370 | 14400 | 14370 | 1734 |
| 634 | 20241119 | 102300 | 4336168070 | 14370 | 14370 | 14390 | 14370 | 682 |
| 635 | 20241119 | 102200 | 4326364260 | 14320 | 14370 | 14370 | 14320 | 19 |
| 636 | 20241119 | 102100 | 4326091780 | 14320 | 14320 | 14320 | 14320 | 3 |
| 637 | 20241119 | 102000 | 4326048820 | 14320 | 14320 | 14320 | 14320 | 70 |
| 638 | 20241119 | 101900 | 4325046420 | 14380 | 14380 | 14380 | 14380 | 1110 |
| 639 | 20241119 | 101800 | 4309084620 | 14380 | 14370 | 14380 | 14370 | 842 |
| 640 | 20241119 | 101700 | 4296980160 | 14370 | 14320 | 14370 | 14320 | 213 |
| 641 | 20241119 | 101600 | 4293926890 | 14330 | 14330 | 14350 | 14330 | 44 |
| 642 | 20241119 | 101500 | 4293296350 | 14330 | 14310 | 14330 | 14310 | 1283 |
| 643 | 20241119 | 101400 | 4274921220 | 14310 | 14260 | 14310 | 14260 | 1054 |
| 644 | 20241119 | 101300 | 4259853620 | 14260 | 14260 | 14260 | 14260 | 66 |
| 645 | 20241119 | 101200 | 4258912460 | 14260 | 14260 | 14260 | 14260 | 103 |
| 646 | 20241119 | 101100 | 4257443680 | 14260 | 14260 | 14260 | 14260 | 0 |
| 647 | 20241119 | 101000 | 4257443680 | 14260 | 14260 | 14260 | 14260 | 620 |
| 648 | 20241119 | 100900 | 4248602480 | 14260 | 14260 | 14270 | 14250 | 54 |
| 649 | 20241119 | 100800 | 4247832730 | 14260 | 14250 | 14260 | 14250 | 328 |
| 650 | 20241119 | 100700 | 4243158450 | 14250 | 14260 | 14260 | 14250 | 275 |
| 651 | 20241119 | 100600 | 4239238450 | 14260 | 14260 | 14330 | 14260 | 1980 |
| 652 | 20241119 | 100500 | 4210990510 | 14260 | 14300 | 14300 | 14260 | 735 |
| 653 | 20241119 | 100400 | 4200497610 | 14300 | 14330 | 14330 | 14300 | 173 |
| 654 | 20241119 | 100300 | 4198022870 | 14400 | 14400 | 14400 | 14400 | 0 |
| 655 | 20241119 | 100200 | 4198022870 | 14400 | 14400 | 14400 | 14400 | 0 |
| 656 | 20241119 | 100100 | 4198022870 | 14400 | 14400 | 14400 | 14400 | 0 |
| 657 | 20241119 | 100000 | 4198022870 | 14400 | 14380 | 14460 | 14380 | 5528 |
| 658 | 20241119 | 095900 | 4118346740 | 14380 | 14430 | 14430 | 14340 | 2704 |
| 659 | 20241119 | 095800 | 4079368760 | 14430 | 14440 | 14440 | 14410 | 2319 |
| 660 | 20241119 | 095700 | 4045888620 | 14440 | 14410 | 14440 | 14410 | 87 |
| 661 | 20241119 | 095600 | 4044634520 | 14450 | 14450 | 14450 | 14450 | 105 |
| 662 | 20241119 | 095500 | 4043117270 | 14410 | 14420 | 14420 | 14410 | 3013 |
| 663 | 20241119 | 095400 | 3999690870 | 14420 | 14410 | 14460 | 14410 | 2443 |
| 664 | 20241119 | 095300 | 3964465740 | 14480 | 14430 | 14480 | 14410 | 2145 |
| 665 | 20241119 | 095200 | 3933546430 | 14440 | 14460 | 14510 | 14440 | 3898 |
| 666 | 20241119 | 095100 | 3877061210 | 14460 | 14470 | 14470 | 14460 | 125 |
| 667 | 20241119 | 095000 | 3875253510 | 14480 | 14410 | 14500 | 14410 | 4983 |
| 668 | 20241119 | 094900 | 3803061800 | 14340 | 14320 | 14450 | 14310 | 3578 |
| 669 | 20241119 | 094800 | 3751464600 | 14310 | 14300 | 14320 | 14280 | 926 |
| 670 | 20241119 | 094700 | 3738220760 | 14290 | 14200 | 14290 | 14200 | 1742 |
| 671 | 20241119 | 094600 | 3713350090 | 14200 | 14220 | 14220 | 14190 | 2303 |
| 672 | 20241119 | 094500 | 3680637680 | 14220 | 14230 | 14230 | 14220 | 641 |
| 673 | 20241119 | 094400 | 3671519940 | 14230 | 14250 | 14250 | 14230 | 650 |
| 674 | 20241119 | 094300 | 3662264560 | 14250 | 14310 | 14320 | 14240 | 870 |
| 675 | 20241119 | 094200 | 3649857360 | 14240 | 14290 | 14310 | 14230 | 627 |
| 676 | 20241119 | 094100 | 3640910990 | 14290 | 14310 | 14310 | 14250 | 698 |
| 677 | 20241119 | 094000 | 3630924970 | 14310 | 14240 | 14310 | 14230 | 1811 |
| 678 | 20241119 | 093900 | 3605052080 | 14240 | 14300 | 14310 | 14240 | 3093 |
| 679 | 20241119 | 093800 | 3560850710 | 14310 | 14340 | 14340 | 14310 | 398 |
| 680 | 20241119 | 093700 | 3555149370 | 14340 | 14460 | 14470 | 14340 | 778 |
| 681 | 20241119 | 093600 | 3543955790 | 14480 | 14400 | 14500 | 14400 | 11380 |
| 682 | 20241119 | 093500 | 3379075160 | 14400 | 14380 | 14400 | 14320 | 1608 |
| 683 | 20241119 | 093400 | 3356011220 | 14380 | 14280 | 14380 | 14220 | 6161 |
| 684 | 20241119 | 093300 | 3267826800 | 14220 | 14260 | 14280 | 14220 | 4982 |
| 685 | 20241119 | 093200 | 3196868140 | 14270 | 14290 | 14320 | 14270 | 1830 |
| 686 | 20241119 | 093100 | 3170733440 | 14290 | 14370 | 14390 | 14290 | 3404 |
| 687 | 20241119 | 093000 | 3121928770 | 14390 | 14370 | 14400 | 14370 | 2695 |
| 688 | 20241119 | 092900 | 3083126510 | 14370 | 14350 | 14390 | 14350 | 64 |
| 689 | 20241119 | 092800 | 3082206830 | 14350 | 14390 | 14400 | 14350 | 2168 |
| 690 | 20241119 | 092700 | 3051029080 | 14410 | 14470 | 14470 | 14410 | 607 |
| 691 | 20241119 | 092600 | 3042274120 | 14470 | 14500 | 14500 | 14400 | 4798 |
| 692 | 20241119 | 092500 | 2972880700 | 14470 | 14420 | 14540 | 14400 | 13565 |
| 693 | 20241119 | 092400 | 2776331690 | 14420 | 14420 | 14420 | 14400 | 488 |
| 694 | 20241119 | 092300 | 2769300820 | 14430 | 14400 | 14430 | 14370 | 1565 |
| 695 | 20241119 | 092200 | 2746767870 | 14360 | 14460 | 14460 | 14350 | 3431 |
| 696 | 20241119 | 092100 | 2697366690 | 14480 | 14520 | 14550 | 14480 | 1328 |
| 697 | 20241119 | 092000 | 2678089440 | 14510 | 14490 | 14550 | 14490 | 3933 |
| 698 | 20241119 | 091900 | 2621003980 | 14490 | 14460 | 14520 | 14450 | 1147 |
| 699 | 20241119 | 091800 | 2604386680 | 14450 | 14530 | 14600 | 14450 | 8745 |
| 700 | 20241119 | 091700 | 2476989580 | 14520 | 14640 | 14660 | 14520 | 5855 |
| 701 | 20241119 | 091600 | 2391555800 | 14640 | 14450 | 14640 | 14450 | 15867 |
| 702 | 20241119 | 091500 | 2160502930 | 14450 | 14420 | 14540 | 14330 | 35369 |
| 703 | 20241119 | 091400 | 1648814170 | 14420 | 14230 | 14450 | 14180 | 17340 |
| 704 | 20241119 | 091300 | 1399800310 | 14230 | 14220 | 14300 | 14190 | 690 |
| 705 | 20241119 | 091200 | 1389971780 | 14200 | 14280 | 14280 | 14200 | 2545 |
| 706 | 20241119 | 091100 | 1353740950 | 14290 | 14380 | 14390 | 14290 | 2925 |
| 707 | 20241119 | 091000 | 1311794740 | 14370 | 14370 | 14370 | 14290 | 5754 |
| 708 | 20241119 | 090900 | 1229272570 | 14320 | 14230 | 14410 | 14230 | 21902 |
| 709 | 20241119 | 090800 | 914745410 | 14290 | 14280 | 14330 | 14230 | 2785 |
| 710 | 20241119 | 090700 | 874960620 | 14280 | 14130 | 14330 | 14130 | 14012 |
| 711 | 20241119 | 090600 | 675242140 | 14200 | 13960 | 14300 | 13960 | 28005 |
| 712 | 20241119 | 090500 | 277087120 | 14040 | 13920 | 14050 | 13860 | 4146 |
| 713 | 20241119 | 090400 | 219113430 | 14020 | 14100 | 14200 | 13910 | 3615 |
| 714 | 20241119 | 090300 | 168396500 | 14100 | 13700 | 14100 | 13700 | 8607 |
| 715 | 20241119 | 090200 | 48027910 | 13700 | 13450 | 13750 | 13450 | 1537 |
| 716 | 20241119 | 090100 | 27173330 | 13450 | 13320 | 13450 | 13320 | 413 |
| 717 | 20241119 | 090000 | 21663030 | 13420 | 13410 | 13430 | 13320 | 1617 |