37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 211300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 27091 |
| 3 | 20241023 | 211200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20241023 | 211100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20241023 | 211000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20241023 | 210900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20241023 | 210800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20241023 | 210700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20241023 | 210600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20241023 | 210500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20241023 | 210400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20241023 | 210300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20241023 | 210200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20241023 | 210100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20241023 | 210000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20241023 | 205900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20241023 | 205800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20241023 | 205700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20241023 | 205600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20241023 | 205500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20241023 | 205400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20241023 | 205300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20241023 | 205200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20241023 | 205100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20241023 | 205000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20241023 | 204900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20241023 | 204800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20241023 | 204700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20241023 | 204600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20241023 | 204500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20241023 | 204400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20241023 | 204300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 27091 |
| 33 | 20241023 | 204200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20241023 | 204100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20241023 | 204000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20241023 | 203900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20241023 | 203800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20241023 | 203700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20241023 | 203600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20241023 | 203500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20241023 | 203400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20241023 | 203300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20241023 | 203200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20241023 | 203100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20241023 | 203000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20241023 | 202900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20241023 | 202800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20241023 | 202700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20241023 | 202600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20241023 | 202500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20241023 | 202400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20241023 | 202300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20241023 | 202200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20241023 | 202100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20241023 | 202000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20241023 | 201900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20241023 | 201800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20241023 | 201700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20241023 | 201600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20241023 | 201500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20241023 | 201400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20241023 | 201300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 27091 |
| 63 | 20241023 | 201200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20241023 | 201100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20241023 | 201000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20241023 | 200900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20241023 | 200800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20241023 | 200700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20241023 | 200600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20241023 | 200500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20241023 | 200400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20241023 | 200300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20241023 | 200200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20241023 | 200100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20241023 | 200000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20241023 | 195900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20241023 | 195800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20241023 | 195700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20241023 | 195600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20241023 | 195500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20241023 | 195400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20241023 | 195300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20241023 | 195200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20241023 | 195100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20241023 | 195000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20241023 | 194900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20241023 | 194800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20241023 | 194700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20241023 | 194600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20241023 | 194500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20241023 | 194400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20241023 | 194300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 27091 |
| 93 | 20241023 | 194200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20241023 | 194100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20241023 | 194000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20241023 | 193900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20241023 | 193800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20241023 | 193700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20241023 | 193600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20241023 | 193500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20241023 | 193400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20241023 | 193300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20241023 | 193200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20241023 | 193100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20241023 | 193000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20241023 | 192900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20241023 | 192800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20241023 | 192700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20241023 | 192600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20241023 | 192500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20241023 | 192400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20241023 | 192300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20241023 | 192200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20241023 | 192100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20241023 | 192000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20241023 | 191900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20241023 | 191800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20241023 | 191700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20241023 | 191600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20241023 | 191500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20241023 | 191400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20241023 | 191300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 27091 |
| 123 | 20241023 | 191200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20241023 | 191100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20241023 | 191000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20241023 | 190900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20241023 | 190800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20241023 | 190700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20241023 | 190600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20241023 | 190500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20241023 | 190400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20241023 | 190300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20241023 | 190200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20241023 | 190100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20241023 | 190000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20241023 | 185900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20241023 | 185800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20241023 | 185700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20241023 | 185600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20241023 | 185500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20241023 | 185400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20241023 | 185300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20241023 | 185200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20241023 | 185100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20241023 | 185000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20241023 | 184900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20241023 | 184800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20241023 | 184700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20241023 | 184600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20241023 | 184500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20241023 | 184400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20241023 | 184300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 27091 |
| 153 | 20241023 | 184200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20241023 | 184100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20241023 | 184000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20241023 | 183900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20241023 | 183800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20241023 | 183700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20241023 | 183600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20241023 | 183500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20241023 | 183400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20241023 | 183300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20241023 | 183200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20241023 | 183100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20241023 | 183000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20241023 | 182900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20241023 | 182800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20241023 | 182700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20241023 | 182600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20241023 | 182500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20241023 | 182400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20241023 | 182300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20241023 | 182200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20241023 | 182100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20241023 | 182000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20241023 | 181900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20241023 | 181800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20241023 | 181700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20241023 | 181600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20241023 | 181500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20241023 | 181400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20241023 | 181300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 27091 |
| 183 | 20241023 | 181200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20241023 | 181100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20241023 | 181000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20241023 | 180900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20241023 | 180800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20241023 | 180700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20241023 | 180600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20241023 | 180500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20241023 | 180400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20241023 | 180300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20241023 | 180200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20241023 | 180100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20241023 | 180000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20241023 | 175900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20241023 | 175800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20241023 | 175700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20241023 | 175600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20241023 | 175500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20241023 | 175400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20241023 | 175300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20241023 | 175200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20241023 | 175100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20241023 | 175000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20241023 | 174900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20241023 | 174800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20241023 | 174700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20241023 | 174600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20241023 | 174500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20241023 | 174400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20241023 | 174300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 27091 |
| 213 | 20241023 | 174200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20241023 | 174100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20241023 | 174000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20241023 | 173900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20241023 | 173800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20241023 | 173700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20241023 | 173600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20241023 | 173500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20241023 | 173400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20241023 | 173300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20241023 | 173200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20241023 | 173100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20241023 | 173000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20241023 | 172900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20241023 | 172800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20241023 | 172700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20241023 | 172600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20241023 | 172500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20241023 | 172400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20241023 | 172300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20241023 | 172200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20241023 | 172100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20241023 | 172000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20241023 | 171900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20241023 | 171800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20241023 | 171700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20241023 | 171600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20241023 | 171500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20241023 | 171400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20241023 | 171300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 27091 |
| 243 | 20241023 | 171200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20241023 | 171100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20241023 | 171000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20241023 | 170900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20241023 | 170800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20241023 | 170700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20241023 | 170600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20241023 | 170500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20241023 | 170400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20241023 | 170300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20241023 | 170200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20241023 | 170100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20241023 | 170000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20241023 | 165900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20241023 | 165800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20241023 | 165700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20241023 | 165600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20241023 | 165500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20241023 | 165400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20241023 | 165300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20241023 | 165200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20241023 | 165100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20241023 | 165000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20241023 | 164900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20241023 | 164800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20241023 | 164700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20241023 | 164600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20241023 | 164500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20241023 | 164400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20241023 | 164300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 27091 |
| 273 | 20241023 | 164200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20241023 | 164100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20241023 | 164000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20241023 | 163900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20241023 | 163800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20241023 | 163700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20241023 | 163600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20241023 | 163500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20241023 | 163400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20241023 | 163300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20241023 | 163200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20241023 | 163100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20241023 | 163000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20241023 | 162900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20241023 | 162800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20241023 | 162700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20241023 | 162600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20241023 | 162500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20241023 | 162400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20241023 | 162300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20241023 | 162200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20241023 | 162100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20241023 | 162000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20241023 | 161900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20241023 | 161800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20241023 | 161700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20241023 | 161600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20241023 | 161500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20241023 | 161400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20241023 | 161300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 27091 |
| 303 | 20241023 | 161200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20241023 | 161100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20241023 | 161000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 306 | 20241023 | 160900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20241023 | 160800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20241023 | 160700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 309 | 20241023 | 160600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20241023 | 160500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20241023 | 160400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20241023 | 160300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20241023 | 160200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 314 | 20241023 | 160100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20241023 | 160000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20241023 | 155900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20241023 | 155800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20241023 | 155700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20241023 | 155600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20241023 | 155500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20241023 | 155400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20241023 | 155300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20241023 | 155200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 324 | 20241023 | 155100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 325 | 20241023 | 155000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 326 | 20241023 | 154900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 327 | 20241023 | 154800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20241023 | 154700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 329 | 20241023 | 154600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 330 | 20241023 | 154500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 331 | 20241023 | 154400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 332 | 20241023 | 154300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 27091 |
| 333 | 20241023 | 154200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 334 | 20241023 | 154100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 335 | 20241023 | 154000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 336 | 20241023 | 153900 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 337 | 20241023 | 153800 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 338 | 20241023 | 153700 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 339 | 20241023 | 153600 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 340 | 20241023 | 153500 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 341 | 20241023 | 153400 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 342 | 20241023 | 153300 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 343 | 20241023 | 153200 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 344 | 20241023 | 153100 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 0 |
| 345 | 20241023 | 153000 | 11388678300 | 2250 | 2250 | 2250 | 2250 | 27091 |
| 346 | 20241023 | 152900 | 11327723550 | 2265 | 2265 | 2265 | 2265 | 0 |
| 347 | 20241023 | 152800 | 11327723550 | 2265 | 2265 | 2265 | 2265 | 0 |
| 348 | 20241023 | 152700 | 11327723550 | 2265 | 2265 | 2265 | 2265 | 0 |
| 349 | 20241023 | 152600 | 11327723550 | 2265 | 2265 | 2265 | 2265 | 0 |
| 350 | 20241023 | 152500 | 11327723550 | 2265 | 2265 | 2265 | 2265 | 0 |
| 351 | 20241023 | 152400 | 11327723550 | 2265 | 2265 | 2265 | 2265 | 0 |
| 352 | 20241023 | 152300 | 11327723550 | 2265 | 2265 | 2265 | 2265 | 0 |
| 353 | 20241023 | 152200 | 11327723550 | 2265 | 2265 | 2265 | 2265 | 0 |
| 354 | 20241023 | 152100 | 11327723550 | 2265 | 2265 | 2265 | 2265 | 0 |
| 355 | 20241023 | 152000 | 11327723550 | 2265 | 2265 | 2265 | 2265 | 0 |
| 356 | 20241023 | 151900 | 11327723550 | 2265 | 2275 | 2275 | 2265 | 6907 |
| 357 | 20241023 | 151800 | 11312047945 | 2280 | 2270 | 2280 | 2270 | 4033 |
| 358 | 20241023 | 151700 | 11302870140 | 2275 | 2275 | 2275 | 2270 | 1346 |
| 359 | 20241023 | 151600 | 11299808175 | 2275 | 2275 | 2275 | 2270 | 1083 |
| 360 | 20241023 | 151500 | 11297345365 | 2275 | 2275 | 2275 | 2275 | 1760 |
| 361 | 20241023 | 151400 | 11293341365 | 2275 | 2280 | 2280 | 2275 | 1137 |
| 362 | 20241023 | 151300 | 11290750795 | 2285 | 2275 | 2285 | 2275 | 3420 |
| 363 | 20241023 | 151200 | 11282956345 | 2275 | 2280 | 2280 | 2275 | 698 |
| 364 | 20241023 | 151100 | 11281366990 | 2280 | 2280 | 2280 | 2280 | 215 |
| 365 | 20241023 | 151000 | 11280876790 | 2280 | 2280 | 2290 | 2280 | 1894 |
| 366 | 20241023 | 150900 | 11276556280 | 2290 | 2280 | 2290 | 2280 | 650 |
| 367 | 20241023 | 150800 | 11275072100 | 2280 | 2285 | 2285 | 2280 | 156 |
| 368 | 20241023 | 150700 | 11274716325 | 2295 | 2295 | 2295 | 2290 | 553 |
| 369 | 20241023 | 150600 | 11273447690 | 2275 | 2280 | 2295 | 2270 | 6818 |
| 370 | 20241023 | 150500 | 11257909615 | 2280 | 2275 | 2280 | 2275 | 389 |
| 371 | 20241023 | 150400 | 11257024390 | 2285 | 2280 | 2285 | 2270 | 6563 |
| 372 | 20241023 | 150300 | 11242082450 | 2285 | 2290 | 2290 | 2285 | 655 |
| 373 | 20241023 | 150200 | 11240585330 | 2295 | 2295 | 2295 | 2295 | 255 |
| 374 | 20241023 | 150100 | 11240000105 | 2295 | 2290 | 2300 | 2275 | 5358 |
| 375 | 20241023 | 150000 | 11227742675 | 2290 | 2295 | 2295 | 2290 | 1680 |
| 376 | 20241023 | 145900 | 11223890525 | 2300 | 2295 | 2305 | 2295 | 7992 |
| 377 | 20241023 | 145800 | 11205510960 | 2295 | 2295 | 2295 | 2285 | 3352 |
| 378 | 20241023 | 145700 | 11197819390 | 2295 | 2285 | 2295 | 2285 | 1199 |
| 379 | 20241023 | 145600 | 11195073820 | 2290 | 2290 | 2290 | 2285 | 1798 |
| 380 | 20241023 | 145500 | 11190957875 | 2285 | 2285 | 2285 | 2280 | 1776 |
| 381 | 20241023 | 145400 | 11186902320 | 2285 | 2290 | 2290 | 2285 | 2577 |
| 382 | 20241023 | 145300 | 11181001310 | 2290 | 2280 | 2295 | 2280 | 8158 |
| 383 | 20241023 | 145200 | 11162348790 | 2275 | 2280 | 2280 | 2275 | 1225 |
| 384 | 20241023 | 145100 | 11159555840 | 2280 | 2275 | 2280 | 2275 | 2379 |
| 385 | 20241023 | 145000 | 11154141405 | 2270 | 2270 | 2270 | 2270 | 565 |
| 386 | 20241023 | 144900 | 11152858855 | 2270 | 2275 | 2275 | 2265 | 987 |
| 387 | 20241023 | 144800 | 11150616125 | 2265 | 2280 | 2280 | 2265 | 9073 |
| 388 | 20241023 | 144700 | 11130033980 | 2280 | 2275 | 2280 | 2270 | 4585 |
| 389 | 20241023 | 144600 | 11119581815 | 2275 | 2285 | 2285 | 2275 | 2350 |
| 390 | 20241023 | 144500 | 11114215565 | 2285 | 2290 | 2290 | 2270 | 924 |
| 391 | 20241023 | 144400 | 11112116750 | 2285 | 2270 | 2290 | 2270 | 2026 |
| 392 | 20241023 | 144300 | 11107487385 | 2285 | 2290 | 2300 | 2265 | 4490 |
| 393 | 20241023 | 144200 | 11097207865 | 2295 | 2265 | 2295 | 2260 | 13192 |
| 394 | 20241023 | 144100 | 11067070730 | 2265 | 2265 | 2270 | 2265 | 2345 |
| 395 | 20241023 | 144000 | 11061758510 | 2265 | 2265 | 2265 | 2260 | 1143 |
| 396 | 20241023 | 143900 | 11059169885 | 2265 | 2255 | 2265 | 2255 | 191 |
| 397 | 20241023 | 143800 | 11058738650 | 2255 | 2255 | 2255 | 2255 | 13 |
| 398 | 20241023 | 143700 | 11058709335 | 2260 | 2260 | 2260 | 2255 | 3621 |
| 399 | 20241023 | 143600 | 11050526480 | 2260 | 2265 | 2270 | 2260 | 2811 |
| 400 | 20241023 | 143500 | 11044170110 | 2260 | 2270 | 2275 | 2260 | 1824 |
| 401 | 20241023 | 143400 | 11040037215 | 2270 | 2265 | 2270 | 2260 | 1617 |
| 402 | 20241023 | 143300 | 11036376270 | 2265 | 2270 | 2270 | 2240 | 334 |
| 403 | 20241023 | 143200 | 11035627230 | 2265 | 2250 | 2265 | 2245 | 3312 |
| 404 | 20241023 | 143100 | 11028180525 | 2260 | 2250 | 2260 | 2250 | 111 |
| 405 | 20241023 | 143000 | 11027930665 | 2260 | 2265 | 2265 | 2240 | 3794 |
| 406 | 20241023 | 142900 | 11019370960 | 2270 | 2275 | 2280 | 2270 | 940 |
| 407 | 20241023 | 142800 | 11017231570 | 2270 | 2265 | 2280 | 2260 | 597 |
| 408 | 20241023 | 142700 | 11015876795 | 2265 | 2310 | 2310 | 2265 | 8224 |
| 409 | 20241023 | 142600 | 10996968005 | 2300 | 2245 | 2310 | 2245 | 24862 |
| 410 | 20241023 | 142500 | 10940111525 | 2245 | 2245 | 2245 | 2245 | 2913 |
| 411 | 20241023 | 142400 | 10933571840 | 2245 | 2245 | 2245 | 2245 | 201 |
| 412 | 20241023 | 142300 | 10933120595 | 2245 | 2245 | 2245 | 2245 | 403 |
| 413 | 20241023 | 142200 | 10932215860 | 2245 | 2245 | 2245 | 2245 | 0 |
| 414 | 20241023 | 142100 | 10932215860 | 2245 | 2240 | 2245 | 2235 | 2512 |
| 415 | 20241023 | 142000 | 10926587400 | 2240 | 2240 | 2245 | 2240 | 105 |
| 416 | 20241023 | 141900 | 10926351710 | 2240 | 2240 | 2240 | 2240 | 2000 |
| 417 | 20241023 | 141800 | 10921871710 | 2245 | 2235 | 2245 | 2235 | 1091 |
| 418 | 20241023 | 141700 | 10919428405 | 2230 | 2240 | 2240 | 2230 | 2886 |
| 419 | 20241023 | 141600 | 10912979130 | 2235 | 2240 | 2240 | 2235 | 1289 |
| 420 | 20241023 | 141500 | 10910097870 | 2240 | 2235 | 2240 | 2235 | 512 |
| 421 | 20241023 | 141400 | 10908952990 | 2235 | 2240 | 2240 | 2235 | 316 |
| 422 | 20241023 | 141300 | 10908245725 | 2240 | 2240 | 2240 | 2240 | 0 |
| 423 | 20241023 | 141200 | 10908245725 | 2240 | 2240 | 2240 | 2235 | 1403 |
| 424 | 20241023 | 141100 | 10905103440 | 2240 | 2240 | 2245 | 2240 | 327 |
| 425 | 20241023 | 141000 | 10904370525 | 2245 | 2240 | 2245 | 2230 | 2353 |
| 426 | 20241023 | 140900 | 10899118420 | 2245 | 2240 | 2245 | 2235 | 1028 |
| 427 | 20241023 | 140800 | 10896815935 | 2230 | 2225 | 2230 | 2225 | 276 |
| 428 | 20241023 | 140700 | 10896201530 | 2225 | 2225 | 2225 | 2225 | 17 |
| 429 | 20241023 | 140600 | 10896163705 | 2225 | 2225 | 2230 | 2225 | 341 |
| 430 | 20241023 | 140500 | 10895404930 | 2240 | 2230 | 2240 | 2225 | 819 |
| 431 | 20241023 | 140400 | 10893581115 | 2230 | 2235 | 2235 | 2230 | 1139 |
| 432 | 20241023 | 140300 | 10891036885 | 2230 | 2235 | 2235 | 2230 | 660 |
| 433 | 20241023 | 140200 | 10889562585 | 2235 | 2235 | 2235 | 2230 | 1708 |
| 434 | 20241023 | 140100 | 10885750205 | 2235 | 2245 | 2245 | 2235 | 146 |
| 435 | 20241023 | 140000 | 10885422800 | 2245 | 2245 | 2245 | 2245 | 303 |
| 436 | 20241023 | 135900 | 10884742565 | 2245 | 2240 | 2245 | 2240 | 854 |
| 437 | 20241023 | 135800 | 10882829595 | 2240 | 2235 | 2240 | 2235 | 386 |
| 438 | 20241023 | 135700 | 10881965775 | 2230 | 2230 | 2230 | 2230 | 590 |
| 439 | 20241023 | 135600 | 10880650075 | 2235 | 2235 | 2235 | 2235 | 0 |
| 440 | 20241023 | 135500 | 10880650075 | 2235 | 2235 | 2235 | 2230 | 199 |
| 441 | 20241023 | 135400 | 10880206290 | 2235 | 2235 | 2235 | 2235 | 156 |
| 442 | 20241023 | 135300 | 10879857630 | 2240 | 2235 | 2240 | 2235 | 72 |
| 443 | 20241023 | 135200 | 10879696705 | 2230 | 2240 | 2240 | 2230 | 504 |
| 444 | 20241023 | 135100 | 10878572745 | 2240 | 2225 | 2240 | 2225 | 3068 |
| 445 | 20241023 | 135000 | 10871701445 | 2240 | 2230 | 2240 | 2220 | 1061 |
| 446 | 20241023 | 134900 | 10869327905 | 2240 | 2230 | 2240 | 2220 | 2793 |
| 447 | 20241023 | 134800 | 10863087865 | 2230 | 2230 | 2230 | 2220 | 885 |
| 448 | 20241023 | 134700 | 10861114465 | 2230 | 2220 | 2230 | 2215 | 2014 |
| 449 | 20241023 | 134600 | 10856644245 | 2220 | 2235 | 2235 | 2220 | 498 |
| 450 | 20241023 | 134500 | 10855534950 | 2225 | 2230 | 2240 | 2225 | 1874 |
| 451 | 20241023 | 134400 | 10851356275 | 2230 | 2240 | 2245 | 2230 | 11838 |
| 452 | 20241023 | 134300 | 10824858325 | 2245 | 2240 | 2250 | 2240 | 1430 |
| 453 | 20241023 | 134200 | 10821648360 | 2245 | 2240 | 2250 | 2235 | 5364 |
| 454 | 20241023 | 134100 | 10809603440 | 2235 | 2245 | 2250 | 2235 | 7992 |
| 455 | 20241023 | 134000 | 10791677980 | 2240 | 2225 | 2245 | 2225 | 10002 |
| 456 | 20241023 | 133900 | 10769304020 | 2235 | 2230 | 2235 | 2220 | 13914 |
| 457 | 20241023 | 133800 | 10738297550 | 2230 | 2225 | 2230 | 2220 | 1507 |
| 458 | 20241023 | 133700 | 10734947955 | 2225 | 2220 | 2225 | 2220 | 732 |
| 459 | 20241023 | 133600 | 10733322860 | 2220 | 2220 | 2220 | 2220 | 813 |
| 460 | 20241023 | 133500 | 10731518000 | 2220 | 2220 | 2225 | 2220 | 1925 |
| 461 | 20241023 | 133400 | 10727244440 | 2220 | 2220 | 2220 | 2220 | 1708 |
| 462 | 20241023 | 133300 | 10723452680 | 2220 | 2220 | 2220 | 2215 | 3139 |
| 463 | 20241023 | 133200 | 10716498335 | 2230 | 2220 | 2230 | 2220 | 1301 |
| 464 | 20241023 | 133100 | 10713610105 | 2220 | 2230 | 2230 | 2220 | 415 |
| 465 | 20241023 | 133000 | 10712687170 | 2230 | 2230 | 2230 | 2230 | 530 |
| 466 | 20241023 | 132900 | 10711505270 | 2230 | 2225 | 2230 | 2220 | 3843 |
| 467 | 20241023 | 132800 | 10702972275 | 2225 | 2220 | 2225 | 2220 | 1347 |
| 468 | 20241023 | 132700 | 10699975540 | 2225 | 2230 | 2230 | 2220 | 516 |
| 469 | 20241023 | 132600 | 10698826445 | 2230 | 2225 | 2235 | 2225 | 2365 |
| 470 | 20241023 | 132500 | 10693550420 | 2235 | 2230 | 2235 | 2230 | 1082 |
| 471 | 20241023 | 132400 | 10691137285 | 2230 | 2230 | 2230 | 2230 | 3999 |
| 472 | 20241023 | 132300 | 10682219515 | 2230 | 2230 | 2235 | 2215 | 870 |
| 473 | 20241023 | 132200 | 10680281855 | 2230 | 2220 | 2230 | 2220 | 702 |
| 474 | 20241023 | 132100 | 10678722455 | 2220 | 2210 | 2220 | 2205 | 9577 |
| 475 | 20241023 | 132000 | 10657511185 | 2215 | 2220 | 2220 | 2210 | 4599 |
| 476 | 20241023 | 131900 | 10647313510 | 2220 | 2215 | 2220 | 2215 | 7097 |
| 477 | 20241023 | 131800 | 10631592885 | 2215 | 2215 | 2215 | 2210 | 1799 |
| 478 | 20241023 | 131700 | 10627614845 | 2205 | 2215 | 2215 | 2205 | 10228 |
| 479 | 20241023 | 131600 | 10605014180 | 2215 | 2220 | 2225 | 2215 | 8739 |
| 480 | 20241023 | 131500 | 10585614190 | 2230 | 2210 | 2230 | 2210 | 3499 |
| 481 | 20241023 | 131400 | 10577846055 | 2210 | 2220 | 2225 | 2210 | 26993 |
| 482 | 20241023 | 131300 | 10518109580 | 2215 | 2230 | 2235 | 2215 | 8593 |
| 483 | 20241023 | 131200 | 10499006575 | 2235 | 2265 | 2265 | 2220 | 60259 |
| 484 | 20241023 | 131100 | 10364087650 | 2255 | 2265 | 2265 | 2255 | 3596 |
| 485 | 20241023 | 131000 | 10355962225 | 2265 | 2265 | 2270 | 2260 | 9854 |
| 486 | 20241023 | 130900 | 10333646125 | 2265 | 2270 | 2270 | 2265 | 1919 |
| 487 | 20241023 | 130800 | 10329292170 | 2270 | 2270 | 2270 | 2270 | 301 |
| 488 | 20241023 | 130700 | 10328608900 | 2270 | 2275 | 2275 | 2270 | 260 |
| 489 | 20241023 | 130600 | 10328018690 | 2275 | 2275 | 2275 | 2275 | 254 |
| 490 | 20241023 | 130500 | 10327440840 | 2275 | 2265 | 2275 | 2265 | 550 |
| 491 | 20241023 | 130400 | 10326195070 | 2265 | 2270 | 2275 | 2265 | 1951 |
| 492 | 20241023 | 130300 | 10321771640 | 2275 | 2270 | 2275 | 2265 | 631 |
| 493 | 20241023 | 130200 | 10320336530 | 2275 | 2275 | 2280 | 2265 | 7010 |
| 494 | 20241023 | 130100 | 10304425275 | 2270 | 2280 | 2280 | 2270 | 2505 |
| 495 | 20241023 | 130000 | 10298728165 | 2280 | 2290 | 2290 | 2280 | 5526 |
| 496 | 20241023 | 125900 | 10286111975 | 2290 | 2290 | 2295 | 2290 | 2078 |
| 497 | 20241023 | 125800 | 10281353080 | 2295 | 2305 | 2305 | 2295 | 3589 |
| 498 | 20241023 | 125700 | 10273116225 | 2305 | 2300 | 2305 | 2295 | 2362 |
| 499 | 20241023 | 125600 | 10267685365 | 2300 | 2300 | 2305 | 2300 | 9237 |
| 500 | 20241023 | 125500 | 10246440140 | 2300 | 2305 | 2305 | 2300 | 3927 |
| 501 | 20241023 | 125400 | 10237404870 | 2300 | 2305 | 2305 | 2300 | 6524 |
| 502 | 20241023 | 125300 | 10222392025 | 2305 | 2305 | 2310 | 2300 | 14661 |
| 503 | 20241023 | 125200 | 10188584095 | 2310 | 2300 | 2310 | 2295 | 8597 |
| 504 | 20241023 | 125100 | 10168782540 | 2295 | 2300 | 2300 | 2290 | 7824 |
| 505 | 20241023 | 125000 | 10150818980 | 2295 | 2280 | 2295 | 2280 | 5920 |
| 506 | 20241023 | 124900 | 10137250540 | 2290 | 2275 | 2295 | 2275 | 2788 |
| 507 | 20241023 | 124800 | 10130870705 | 2290 | 2285 | 2295 | 2265 | 6173 |
| 508 | 20241023 | 124700 | 10116738715 | 2265 | 2260 | 2295 | 2260 | 5745 |
| 509 | 20241023 | 124600 | 10103645430 | 2260 | 2260 | 2265 | 2255 | 290 |
| 510 | 20241023 | 124500 | 10102990150 | 2260 | 2260 | 2260 | 2255 | 1230 |
| 511 | 20241023 | 124400 | 10100212565 | 2260 | 2265 | 2265 | 2260 | 6084 |
| 512 | 20241023 | 124300 | 10086444655 | 2265 | 2265 | 2270 | 2265 | 1289 |
| 513 | 20241023 | 124200 | 10083525020 | 2270 | 2270 | 2270 | 2270 | 51 |
| 514 | 20241023 | 124100 | 10083409250 | 2270 | 2260 | 2270 | 2260 | 1777 |
| 515 | 20241023 | 124000 | 10079385415 | 2260 | 2260 | 2260 | 2260 | 2610 |
| 516 | 20241023 | 123900 | 10073486815 | 2260 | 2260 | 2265 | 2260 | 3273 |
| 517 | 20241023 | 123800 | 10066089790 | 2260 | 2260 | 2265 | 2260 | 245 |
| 518 | 20241023 | 123700 | 10065536040 | 2265 | 2265 | 2270 | 2260 | 4904 |
| 519 | 20241023 | 123600 | 10054449865 | 2265 | 2270 | 2270 | 2265 | 1601 |
| 520 | 20241023 | 123500 | 10050823575 | 2265 | 2275 | 2275 | 2265 | 4765 |
| 521 | 20241023 | 123400 | 10040026375 | 2275 | 2265 | 2275 | 2265 | 2061 |
| 522 | 20241023 | 123300 | 10035345040 | 2265 | 2275 | 2275 | 2265 | 5447 |
| 523 | 20241023 | 123200 | 10022969765 | 2275 | 2270 | 2275 | 2270 | 199 |
| 524 | 20241023 | 123100 | 10022517045 | 2280 | 2280 | 2280 | 2270 | 69 |
| 525 | 20241023 | 123000 | 10022360325 | 2280 | 2270 | 2280 | 2270 | 22 |
| 526 | 20241023 | 122900 | 10022310360 | 2275 | 2270 | 2280 | 2270 | 876 |
| 527 | 20241023 | 122800 | 10020321290 | 2280 | 2280 | 2280 | 2280 | 1173 |
| 528 | 20241023 | 122700 | 10017646850 | 2280 | 2280 | 2280 | 2265 | 11683 |
| 529 | 20241023 | 122600 | 9991131745 | 2280 | 2290 | 2290 | 2280 | 3793 |
| 530 | 20241023 | 122500 | 9982483205 | 2280 | 2290 | 2290 | 2280 | 1582 |
| 531 | 20241023 | 122400 | 9978862085 | 2280 | 2275 | 2280 | 2275 | 1025 |
| 532 | 20241023 | 122300 | 9976528830 | 2290 | 2285 | 2290 | 2275 | 5987 |
| 533 | 20241023 | 122200 | 9962861240 | 2280 | 2280 | 2280 | 2280 | 2173 |
| 534 | 20241023 | 122100 | 9957906800 | 2280 | 2285 | 2290 | 2280 | 2032 |
| 535 | 20241023 | 122000 | 9953266130 | 2285 | 2290 | 2290 | 2285 | 5481 |
| 536 | 20241023 | 121900 | 9940732260 | 2290 | 2290 | 2290 | 2285 | 4381 |
| 537 | 20241023 | 121800 | 9930700020 | 2295 | 2300 | 2300 | 2285 | 395 |
| 538 | 20241023 | 121700 | 9929795500 | 2300 | 2290 | 2300 | 2290 | 1862 |
| 539 | 20241023 | 121600 | 9925522125 | 2290 | 2285 | 2295 | 2285 | 2976 |
| 540 | 20241023 | 121500 | 9918704715 | 2280 | 2280 | 2280 | 2280 | 51 |
| 541 | 20241023 | 121400 | 9918588435 | 2280 | 2275 | 2280 | 2275 | 2023 |
| 542 | 20241023 | 121300 | 9913979915 | 2275 | 2275 | 2275 | 2275 | 126 |
| 543 | 20241023 | 121200 | 9913693265 | 2275 | 2275 | 2280 | 2275 | 660 |
| 544 | 20241023 | 121100 | 9912191285 | 2270 | 2270 | 2275 | 2270 | 1598 |
| 545 | 20241023 | 121000 | 9908556040 | 2275 | 2275 | 2275 | 2270 | 963 |
| 546 | 20241023 | 120900 | 9906365220 | 2270 | 2270 | 2275 | 2270 | 784 |
| 547 | 20241023 | 120800 | 9904583695 | 2270 | 2270 | 2275 | 2270 | 1073 |
| 548 | 20241023 | 120700 | 9902145785 | 2275 | 2270 | 2275 | 2270 | 119 |
| 549 | 20241023 | 120600 | 9901875330 | 2270 | 2275 | 2275 | 2270 | 2032 |
| 550 | 20241023 | 120500 | 9897262180 | 2270 | 2275 | 2275 | 2270 | 1298 |
| 551 | 20241023 | 120400 | 9894314625 | 2275 | 2275 | 2275 | 2275 | 6 |
| 552 | 20241023 | 120300 | 9894300975 | 2270 | 2275 | 2275 | 2270 | 234 |
| 553 | 20241023 | 120200 | 9893768700 | 2275 | 2275 | 2275 | 2275 | 46 |
| 554 | 20241023 | 120100 | 9893664050 | 2275 | 2270 | 2275 | 2270 | 1161 |
| 555 | 20241023 | 120000 | 9891028575 | 2270 | 2275 | 2275 | 2270 | 1623 |
| 556 | 20241023 | 115900 | 9887344360 | 2270 | 2275 | 2275 | 2270 | 1397 |
| 557 | 20241023 | 115800 | 9884172910 | 2275 | 2275 | 2275 | 2275 | 3644 |
| 558 | 20241023 | 115700 | 9875882810 | 2275 | 2275 | 2280 | 2275 | 2622 |
| 559 | 20241023 | 115600 | 9869917740 | 2275 | 2275 | 2280 | 2275 | 2488 |
| 560 | 20241023 | 115500 | 9864254290 | 2280 | 2275 | 2280 | 2275 | 51 |
| 561 | 20241023 | 115400 | 9864138015 | 2280 | 2285 | 2285 | 2280 | 283 |
| 562 | 20241023 | 115300 | 9863492725 | 2280 | 2280 | 2280 | 2280 | 66 |
| 563 | 20241023 | 115200 | 9863342245 | 2280 | 2280 | 2280 | 2280 | 169 |
| 564 | 20241023 | 115100 | 9862956925 | 2280 | 2280 | 2280 | 2280 | 0 |
| 565 | 20241023 | 115000 | 9862956925 | 2280 | 2275 | 2285 | 2275 | 1155 |
| 566 | 20241023 | 114900 | 9860328540 | 2275 | 2285 | 2285 | 2275 | 1151 |
| 567 | 20241023 | 114800 | 9857708870 | 2285 | 2280 | 2285 | 2280 | 1419 |
| 568 | 20241023 | 114700 | 9854473200 | 2285 | 2285 | 2285 | 2280 | 462 |
| 569 | 20241023 | 114600 | 9853419390 | 2290 | 2285 | 2290 | 2280 | 1347 |
| 570 | 20241023 | 114500 | 9850334910 | 2285 | 2285 | 2285 | 2285 | 1686 |
| 571 | 20241023 | 114400 | 9846482400 | 2285 | 2285 | 2285 | 2280 | 628 |
| 572 | 20241023 | 114300 | 9845048450 | 2285 | 2290 | 2290 | 2285 | 1102 |
| 573 | 20241023 | 114200 | 9842530360 | 2290 | 2285 | 2290 | 2285 | 86 |
| 574 | 20241023 | 114100 | 9842333740 | 2290 | 2285 | 2290 | 2285 | 763 |
| 575 | 20241023 | 114000 | 9840586575 | 2285 | 2285 | 2290 | 2280 | 721 |
| 576 | 20241023 | 113900 | 9838939325 | 2285 | 2280 | 2285 | 2280 | 21 |
| 577 | 20241023 | 113800 | 9838891345 | 2290 | 2290 | 2290 | 2285 | 854 |
| 578 | 20241023 | 113700 | 9836935690 | 2290 | 2285 | 2290 | 2280 | 1328 |
| 579 | 20241023 | 113600 | 9833903175 | 2280 | 2270 | 2280 | 2270 | 3039 |
| 580 | 20241023 | 113500 | 9826984180 | 2275 | 2265 | 2275 | 2265 | 745 |
| 581 | 20241023 | 113400 | 9825293340 | 2265 | 2270 | 2270 | 2265 | 2648 |
| 582 | 20241023 | 113300 | 9819294465 | 2270 | 2270 | 2270 | 2265 | 876 |
| 583 | 20241023 | 113200 | 9817307000 | 2265 | 2270 | 2280 | 2265 | 4097 |
| 584 | 20241023 | 113100 | 9808021890 | 2270 | 2280 | 2280 | 2270 | 4513 |
| 585 | 20241023 | 113000 | 9797764320 | 2285 | 2280 | 2285 | 2280 | 3706 |
| 586 | 20241023 | 112900 | 9789314630 | 2285 | 2285 | 2290 | 2270 | 5716 |
| 587 | 20241023 | 112800 | 9776304935 | 2285 | 2280 | 2285 | 2280 | 5092 |
| 588 | 20241023 | 112700 | 9764671430 | 2285 | 2280 | 2290 | 2275 | 6168 |
| 589 | 20241023 | 112600 | 9750598290 | 2280 | 2275 | 2280 | 2275 | 1150 |
| 590 | 20241023 | 112500 | 9747981985 | 2275 | 2270 | 2280 | 2270 | 70 |
| 591 | 20241023 | 112400 | 9747822690 | 2270 | 2280 | 2280 | 2270 | 3194 |
| 592 | 20241023 | 112300 | 9740562750 | 2280 | 2280 | 2285 | 2270 | 6129 |
| 593 | 20241023 | 112200 | 9726599135 | 2280 | 2275 | 2280 | 2270 | 6263 |
| 594 | 20241023 | 112100 | 9712335320 | 2275 | 2270 | 2275 | 2270 | 713 |
| 595 | 20241023 | 112000 | 9710714100 | 2270 | 2270 | 2270 | 2265 | 3039 |
| 596 | 20241023 | 111900 | 9703815575 | 2270 | 2260 | 2270 | 2260 | 3232 |
| 597 | 20241023 | 111800 | 9696500925 | 2260 | 2270 | 2270 | 2260 | 9921 |
| 598 | 20241023 | 111700 | 9674048580 | 2265 | 2270 | 2270 | 2265 | 407 |
| 599 | 20241023 | 111600 | 9673126225 | 2270 | 2270 | 2270 | 2265 | 5715 |
| 600 | 20241023 | 111500 | 9660161310 | 2270 | 2270 | 2270 | 2265 | 1589 |
| 601 | 20241023 | 111400 | 9656556175 | 2265 | 2265 | 2270 | 2265 | 330 |
| 602 | 20241023 | 111300 | 9655808550 | 2265 | 2260 | 2265 | 2260 | 3174 |
| 603 | 20241023 | 111200 | 9648634895 | 2260 | 2255 | 2265 | 2255 | 3520 |
| 604 | 20241023 | 111100 | 9640678310 | 2260 | 2265 | 2270 | 2255 | 9113 |
| 605 | 20241023 | 111000 | 9620073745 | 2265 | 2265 | 2270 | 2265 | 1582 |
| 606 | 20241023 | 110900 | 9616487995 | 2265 | 2265 | 2270 | 2265 | 1475 |
| 607 | 20241023 | 110800 | 9613145225 | 2265 | 2265 | 2270 | 2255 | 34178 |
| 608 | 20241023 | 110700 | 9535887515 | 2265 | 2275 | 2280 | 2265 | 45313 |
| 609 | 20241023 | 110600 | 9432999340 | 2275 | 2285 | 2285 | 2275 | 9415 |
| 610 | 20241023 | 110500 | 9411572790 | 2280 | 2285 | 2285 | 2280 | 4835 |
| 611 | 20241023 | 110400 | 9400548925 | 2280 | 2280 | 2285 | 2280 | 4480 |
| 612 | 20241023 | 110300 | 9390325735 | 2285 | 2285 | 2290 | 2280 | 699 |
| 613 | 20241023 | 110200 | 9388731330 | 2285 | 2290 | 2295 | 2275 | 5399 |
| 614 | 20241023 | 110100 | 9376412600 | 2295 | 2285 | 2295 | 2275 | 16675 |
| 615 | 20241023 | 110000 | 9338393560 | 2285 | 2290 | 2290 | 2285 | 6806 |
| 616 | 20241023 | 105900 | 9322838915 | 2290 | 2290 | 2290 | 2285 | 10445 |
| 617 | 20241023 | 105800 | 9298963615 | 2295 | 2290 | 2300 | 2290 | 4400 |
| 618 | 20241023 | 105700 | 9288881535 | 2300 | 2295 | 2300 | 2290 | 4876 |
| 619 | 20241023 | 105600 | 9277703120 | 2300 | 2295 | 2300 | 2295 | 2574 |
| 620 | 20241023 | 105500 | 9271783345 | 2295 | 2295 | 2295 | 2290 | 5073 |
| 621 | 20241023 | 105400 | 9260161440 | 2290 | 2290 | 2295 | 2285 | 5584 |
| 622 | 20241023 | 105300 | 9247389435 | 2285 | 2275 | 2300 | 2275 | 12436 |
| 623 | 20241023 | 105200 | 9218912605 | 2275 | 2295 | 2300 | 2275 | 59676 |
| 624 | 20241023 | 105100 | 9082527760 | 2300 | 2305 | 2315 | 2300 | 31637 |
| 625 | 20241023 | 105000 | 9009669480 | 2315 | 2305 | 2320 | 2305 | 5990 |
| 626 | 20241023 | 104900 | 8995820420 | 2300 | 2300 | 2310 | 2295 | 25472 |
| 627 | 20241023 | 104800 | 8937265810 | 2305 | 2310 | 2310 | 2300 | 15780 |
| 628 | 20241023 | 104700 | 8900942675 | 2300 | 2305 | 2320 | 2300 | 23649 |
| 629 | 20241023 | 104600 | 8846364925 | 2305 | 2305 | 2320 | 2300 | 33137 |
| 630 | 20241023 | 104500 | 8769948390 | 2305 | 2350 | 2380 | 2300 | 127941 |
| 631 | 20241023 | 104400 | 8472013500 | 2350 | 2370 | 2445 | 2345 | 271486 |
| 632 | 20241023 | 104300 | 7819747605 | 2370 | 2375 | 2400 | 2370 | 23848 |
| 633 | 20241023 | 104200 | 7762929550 | 2375 | 2365 | 2405 | 2365 | 23541 |
| 634 | 20241023 | 104100 | 7706649340 | 2365 | 2385 | 2395 | 2365 | 18507 |
| 635 | 20241023 | 104000 | 7662587285 | 2390 | 2390 | 2395 | 2380 | 11893 |
| 636 | 20241023 | 103900 | 7634172565 | 2390 | 2375 | 2390 | 2365 | 10807 |
| 637 | 20241023 | 103800 | 7608499430 | 2370 | 2380 | 2380 | 2360 | 18155 |
| 638 | 20241023 | 103700 | 7565485690 | 2385 | 2375 | 2395 | 2375 | 5048 |
| 639 | 20241023 | 103600 | 7553441090 | 2375 | 2405 | 2405 | 2375 | 24392 |
| 640 | 20241023 | 103500 | 7495170725 | 2400 | 2405 | 2410 | 2400 | 18217 |
| 641 | 20241023 | 103400 | 7451356730 | 2405 | 2385 | 2410 | 2380 | 36578 |
| 642 | 20241023 | 103300 | 7363671050 | 2385 | 2375 | 2385 | 2370 | 8139 |
| 643 | 20241023 | 103200 | 7344329365 | 2375 | 2405 | 2405 | 2370 | 23646 |
| 644 | 20241023 | 103100 | 7287993920 | 2400 | 2405 | 2410 | 2395 | 34250 |
| 645 | 20241023 | 103000 | 7205692230 | 2405 | 2390 | 2405 | 2380 | 32065 |
| 646 | 20241023 | 102900 | 7128822980 | 2390 | 2375 | 2405 | 2375 | 23487 |
| 647 | 20241023 | 102800 | 7072593800 | 2380 | 2375 | 2385 | 2370 | 11687 |
| 648 | 20241023 | 102700 | 7044839180 | 2380 | 2395 | 2395 | 2375 | 52398 |
| 649 | 20241023 | 102600 | 6919995160 | 2395 | 2410 | 2415 | 2385 | 75961 |
| 650 | 20241023 | 102500 | 6737409580 | 2395 | 2410 | 2420 | 2375 | 110998 |
| 651 | 20241023 | 102400 | 6470783910 | 2405 | 2365 | 2410 | 2360 | 122762 |
| 652 | 20241023 | 102300 | 6177204365 | 2375 | 2360 | 2385 | 2360 | 34561 |
| 653 | 20241023 | 102200 | 6095007725 | 2365 | 2375 | 2385 | 2345 | 29860 |
| 654 | 20241023 | 102100 | 6024219715 | 2370 | 2350 | 2385 | 2340 | 63947 |
| 655 | 20241023 | 102000 | 5872728140 | 2350 | 2335 | 2350 | 2335 | 12139 |
| 656 | 20241023 | 101900 | 5844229465 | 2350 | 2360 | 2365 | 2320 | 10627 |
| 657 | 20241023 | 101800 | 5819278880 | 2360 | 2320 | 2370 | 2320 | 57906 |
| 658 | 20241023 | 101700 | 5683285065 | 2325 | 2320 | 2325 | 2315 | 8655 |
| 659 | 20241023 | 101600 | 5663196660 | 2315 | 2310 | 2315 | 2305 | 8271 |
| 660 | 20241023 | 101500 | 5644076635 | 2310 | 2305 | 2320 | 2305 | 6477 |
| 661 | 20241023 | 101400 | 5629121075 | 2305 | 2305 | 2310 | 2295 | 17349 |
| 662 | 20241023 | 101300 | 5589234870 | 2300 | 2315 | 2315 | 2300 | 8910 |
| 663 | 20241023 | 101200 | 5568665310 | 2315 | 2310 | 2315 | 2310 | 3772 |
| 664 | 20241023 | 101100 | 5559943365 | 2305 | 2320 | 2320 | 2305 | 12674 |
| 665 | 20241023 | 101000 | 5530631955 | 2320 | 2335 | 2340 | 2320 | 7698 |
| 666 | 20241023 | 100900 | 5512711205 | 2335 | 2330 | 2335 | 2320 | 12657 |
| 667 | 20241023 | 100800 | 5483289280 | 2330 | 2340 | 2345 | 2325 | 28568 |
| 668 | 20241023 | 100700 | 5416612040 | 2340 | 2330 | 2340 | 2325 | 9077 |
| 669 | 20241023 | 100600 | 5395431675 | 2330 | 2325 | 2330 | 2325 | 1856 |
| 670 | 20241023 | 100500 | 5391111295 | 2325 | 2325 | 2335 | 2325 | 9375 |
| 671 | 20241023 | 100400 | 5369291055 | 2325 | 2310 | 2330 | 2310 | 8713 |
| 672 | 20241023 | 100300 | 5349077580 | 2310 | 2305 | 2320 | 2300 | 5223 |
| 673 | 20241023 | 100200 | 5337037055 | 2310 | 2310 | 2315 | 2305 | 5156 |
| 674 | 20241023 | 100100 | 5325126395 | 2310 | 2315 | 2330 | 2310 | 20003 |
| 675 | 20241023 | 100000 | 5278729130 | 2320 | 2290 | 2320 | 2290 | 11348 |
| 676 | 20241023 | 095900 | 5252547005 | 2295 | 2290 | 2300 | 2290 | 5672 |
| 677 | 20241023 | 095800 | 5239555580 | 2290 | 2305 | 2305 | 2285 | 26583 |
| 678 | 20241023 | 095700 | 5178538900 | 2305 | 2305 | 2310 | 2300 | 5417 |
| 679 | 20241023 | 095600 | 5166065010 | 2300 | 2300 | 2310 | 2295 | 19991 |
| 680 | 20241023 | 095500 | 5120073920 | 2300 | 2320 | 2320 | 2300 | 4796 |
| 681 | 20241023 | 095400 | 5109009095 | 2315 | 2300 | 2315 | 2300 | 11771 |
| 682 | 20241023 | 095300 | 5081791765 | 2305 | 2305 | 2310 | 2290 | 37161 |
| 683 | 20241023 | 095200 | 4996447000 | 2305 | 2315 | 2325 | 2300 | 40750 |
| 684 | 20241023 | 095100 | 4902471175 | 2315 | 2315 | 2330 | 2310 | 27222 |
| 685 | 20241023 | 095000 | 4839395230 | 2315 | 2335 | 2335 | 2310 | 51930 |
| 686 | 20241023 | 094900 | 4718793365 | 2330 | 2370 | 2370 | 2320 | 96896 |
| 687 | 20241023 | 094800 | 4491913500 | 2375 | 2370 | 2410 | 2360 | 272106 |
| 688 | 20241023 | 094700 | 3842225585 | 2380 | 2335 | 2385 | 2335 | 173929 |
| 689 | 20241023 | 094600 | 3430654325 | 2335 | 2360 | 2360 | 2330 | 21750 |
| 690 | 20241023 | 094500 | 3379586200 | 2360 | 2340 | 2360 | 2325 | 57701 |
| 691 | 20241023 | 094400 | 3244074130 | 2330 | 2335 | 2350 | 2330 | 41232 |
| 692 | 20241023 | 094300 | 3147535210 | 2335 | 2315 | 2345 | 2315 | 71660 |
| 693 | 20241023 | 094200 | 2980380835 | 2305 | 2305 | 2320 | 2295 | 14778 |
| 694 | 20241023 | 094100 | 2946329315 | 2310 | 2310 | 2315 | 2300 | 13854 |
| 695 | 20241023 | 094000 | 2914333210 | 2315 | 2315 | 2315 | 2310 | 6043 |
| 696 | 20241023 | 093900 | 2900354400 | 2315 | 2295 | 2315 | 2295 | 11439 |
| 697 | 20241023 | 093800 | 2873982945 | 2290 | 2290 | 2295 | 2285 | 2847 |
| 698 | 20241023 | 093700 | 2867459345 | 2285 | 2300 | 2300 | 2285 | 12666 |
| 699 | 20241023 | 093600 | 2838426170 | 2305 | 2300 | 2305 | 2295 | 4366 |
| 700 | 20241023 | 093500 | 2828386890 | 2305 | 2305 | 2310 | 2300 | 6555 |
| 701 | 20241023 | 093400 | 2813279745 | 2305 | 2305 | 2315 | 2300 | 5117 |
| 702 | 20241023 | 093300 | 2801500765 | 2305 | 2310 | 2315 | 2300 | 8427 |
| 703 | 20241023 | 093200 | 2782070995 | 2310 | 2295 | 2310 | 2290 | 3384 |
| 704 | 20241023 | 093100 | 2774282245 | 2295 | 2300 | 2310 | 2290 | 3482 |
| 705 | 20241023 | 093000 | 2766282415 | 2300 | 2275 | 2300 | 2275 | 11691 |
| 706 | 20241023 | 092900 | 2739587965 | 2280 | 2300 | 2305 | 2275 | 23217 |
| 707 | 20241023 | 092800 | 2686445420 | 2315 | 2320 | 2325 | 2290 | 19701 |
| 708 | 20241023 | 092700 | 2640968365 | 2325 | 2320 | 2325 | 2315 | 4942 |
| 709 | 20241023 | 092600 | 2629499535 | 2320 | 2320 | 2350 | 2290 | 43386 |
| 710 | 20241023 | 092500 | 2528274730 | 2325 | 2300 | 2325 | 2290 | 7482 |
| 711 | 20241023 | 092400 | 2511033365 | 2300 | 2310 | 2315 | 2295 | 11507 |
| 712 | 20241023 | 092300 | 2484529130 | 2315 | 2310 | 2330 | 2305 | 20584 |
| 713 | 20241023 | 092200 | 2436817120 | 2310 | 2305 | 2320 | 2305 | 6352 |
| 714 | 20241023 | 092100 | 2422136760 | 2300 | 2335 | 2335 | 2300 | 12795 |
| 715 | 20241023 | 092000 | 2392490380 | 2320 | 2305 | 2350 | 2300 | 31887 |
| 716 | 20241023 | 091900 | 2318476745 | 2305 | 2265 | 2305 | 2250 | 31160 |
| 717 | 20241023 | 091800 | 2247712535 | 2265 | 2290 | 2300 | 2265 | 23207 |
| 718 | 20241023 | 091700 | 2194866795 | 2285 | 2305 | 2310 | 2285 | 16797 |
| 719 | 20241023 | 091600 | 2156260285 | 2305 | 2295 | 2310 | 2285 | 7308 |
| 720 | 20241023 | 091500 | 2139452140 | 2295 | 2290 | 2315 | 2285 | 14869 |
| 721 | 20241023 | 091400 | 2105324945 | 2290 | 2305 | 2325 | 2290 | 14855 |
| 722 | 20241023 | 091300 | 2071028135 | 2300 | 2300 | 2300 | 2285 | 22802 |
| 723 | 20241023 | 091200 | 2018803245 | 2300 | 2325 | 2330 | 2295 | 30906 |
| 724 | 20241023 | 091100 | 1947522570 | 2325 | 2365 | 2375 | 2320 | 45829 |
| 725 | 20241023 | 091000 | 1839421760 | 2365 | 2330 | 2380 | 2315 | 108482 |
| 726 | 20241023 | 090900 | 1583627545 | 2335 | 2320 | 2340 | 2315 | 37086 |
| 727 | 20241023 | 090800 | 1497246125 | 2320 | 2300 | 2325 | 2285 | 24838 |
| 728 | 20241023 | 090700 | 1439971220 | 2300 | 2305 | 2315 | 2265 | 43830 |
| 729 | 20241023 | 090600 | 1339499085 | 2315 | 2300 | 2320 | 2300 | 16256 |
| 730 | 20241023 | 090500 | 1301913340 | 2300 | 2320 | 2350 | 2295 | 49869 |
| 731 | 20241023 | 090400 | 1185777945 | 2330 | 2325 | 2365 | 2320 | 117711 |
| 732 | 20241023 | 090300 | 909707170 | 2320 | 2265 | 2330 | 2255 | 42071 |
| 733 | 20241023 | 090200 | 812929615 | 2265 | 2315 | 2320 | 2260 | 48334 |
| 734 | 20241023 | 090100 | 702365020 | 2315 | 2305 | 2345 | 2295 | 86722 |
| 735 | 20241023 | 090000 | 501963570 | 2325 | 2260 | 2350 | 2230 | 218988 |