37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 204400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 7613 |
| 3 | 20231011 | 204300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20231011 | 204200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20231011 | 204100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20231011 | 204000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20231011 | 203900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20231011 | 203800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20231011 | 203700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20231011 | 203600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20231011 | 203500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20231011 | 203400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20231011 | 203300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20231011 | 203200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20231011 | 203100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20231011 | 203000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20231011 | 202900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20231011 | 202800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20231011 | 202700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20231011 | 202600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20231011 | 202500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20231011 | 202400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20231011 | 202300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20231011 | 202200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20231011 | 202100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20231011 | 202000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20231011 | 201900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20231011 | 201800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20231011 | 201700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20231011 | 201600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20231011 | 201500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20231011 | 201400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 7613 |
| 33 | 20231011 | 201300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20231011 | 201200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20231011 | 201100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20231011 | 201000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20231011 | 200900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20231011 | 200800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20231011 | 200700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20231011 | 200600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20231011 | 200500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20231011 | 200400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20231011 | 200300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20231011 | 200200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20231011 | 200100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20231011 | 200000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20231011 | 195900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20231011 | 195800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20231011 | 195700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20231011 | 195600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20231011 | 195500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20231011 | 195400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20231011 | 195300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20231011 | 195200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20231011 | 195100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20231011 | 195000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20231011 | 194900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20231011 | 194800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20231011 | 194700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20231011 | 194600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20231011 | 194500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20231011 | 194400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 7613 |
| 63 | 20231011 | 194300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20231011 | 194200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20231011 | 194100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20231011 | 194000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20231011 | 193900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20231011 | 193800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20231011 | 193700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20231011 | 193600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20231011 | 193500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20231011 | 193400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20231011 | 193300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20231011 | 193200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20231011 | 193100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20231011 | 193000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20231011 | 192900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20231011 | 192800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20231011 | 192700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20231011 | 192600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20231011 | 192500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20231011 | 192400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20231011 | 192300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20231011 | 192200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20231011 | 192100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20231011 | 192000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20231011 | 191900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20231011 | 191800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20231011 | 191700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20231011 | 191600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20231011 | 191500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20231011 | 191400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 7613 |
| 93 | 20231011 | 191300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20231011 | 191200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20231011 | 191100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20231011 | 191000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20231011 | 190900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20231011 | 190800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20231011 | 190700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20231011 | 190600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20231011 | 190500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20231011 | 190400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20231011 | 190300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20231011 | 190200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20231011 | 190100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20231011 | 190000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20231011 | 185900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20231011 | 185800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20231011 | 185700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20231011 | 185600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20231011 | 185500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20231011 | 185400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20231011 | 185300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20231011 | 185200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20231011 | 185100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20231011 | 185000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20231011 | 184900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20231011 | 184800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20231011 | 184700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20231011 | 184600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20231011 | 184500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20231011 | 184400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 7613 |
| 123 | 20231011 | 184300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20231011 | 184200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20231011 | 184100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20231011 | 184000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20231011 | 183900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20231011 | 183800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20231011 | 183700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20231011 | 183600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20231011 | 183500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20231011 | 183400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20231011 | 183300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20231011 | 183200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20231011 | 183100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20231011 | 183000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20231011 | 182900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20231011 | 182800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20231011 | 182700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20231011 | 182600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20231011 | 182500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20231011 | 182400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20231011 | 182300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20231011 | 182200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20231011 | 182100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20231011 | 182000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20231011 | 181900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20231011 | 181800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20231011 | 181700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20231011 | 181600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20231011 | 181500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20231011 | 181400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 7613 |
| 153 | 20231011 | 181300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20231011 | 181200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20231011 | 181100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20231011 | 181000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20231011 | 180900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20231011 | 180800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20231011 | 180700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20231011 | 180600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20231011 | 180500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20231011 | 180400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20231011 | 180300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20231011 | 180200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20231011 | 180100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20231011 | 180000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20231011 | 175900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20231011 | 175800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20231011 | 175700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20231011 | 175600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20231011 | 175500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20231011 | 175400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20231011 | 175300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20231011 | 175200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20231011 | 175100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20231011 | 175000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20231011 | 174900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20231011 | 174800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20231011 | 174700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20231011 | 174600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20231011 | 174500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20231011 | 174400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 7613 |
| 183 | 20231011 | 174300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20231011 | 174200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20231011 | 174100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20231011 | 174000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20231011 | 173900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20231011 | 173800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20231011 | 173700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20231011 | 173600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20231011 | 173500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20231011 | 173400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20231011 | 173300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20231011 | 173200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20231011 | 173100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20231011 | 173000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20231011 | 172900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20231011 | 172800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20231011 | 172700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20231011 | 172600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20231011 | 172500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20231011 | 172400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20231011 | 172300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20231011 | 172200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20231011 | 172100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20231011 | 172000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20231011 | 171900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20231011 | 171800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20231011 | 171700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20231011 | 171600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20231011 | 171500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20231011 | 171400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 7613 |
| 213 | 20231011 | 171300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20231011 | 171200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20231011 | 171100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20231011 | 171000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20231011 | 170900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20231011 | 170800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20231011 | 170700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20231011 | 170600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20231011 | 170500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20231011 | 170400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20231011 | 170300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20231011 | 170200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20231011 | 170100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20231011 | 170000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20231011 | 165900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20231011 | 165800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20231011 | 165700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20231011 | 165600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20231011 | 165500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20231011 | 165400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20231011 | 165300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20231011 | 165200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20231011 | 165100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20231011 | 165000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20231011 | 164900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20231011 | 164800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20231011 | 164700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20231011 | 164600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20231011 | 164500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20231011 | 164400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 7613 |
| 243 | 20231011 | 164300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20231011 | 164200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20231011 | 164100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20231011 | 164000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20231011 | 163900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20231011 | 163800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20231011 | 163700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20231011 | 163600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20231011 | 163500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20231011 | 163400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20231011 | 163300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20231011 | 163200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20231011 | 163100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20231011 | 163000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20231011 | 162900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20231011 | 162800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20231011 | 162700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20231011 | 162600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20231011 | 162500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20231011 | 162400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20231011 | 162300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20231011 | 162200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20231011 | 162100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20231011 | 162000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20231011 | 161900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20231011 | 161800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20231011 | 161700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20231011 | 161600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20231011 | 161500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20231011 | 161400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 7613 |
| 273 | 20231011 | 161300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20231011 | 161200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20231011 | 161100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20231011 | 161000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20231011 | 160900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 278 | 20231011 | 160800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20231011 | 160700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20231011 | 160600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20231011 | 160500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20231011 | 160400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20231011 | 160300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20231011 | 160200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20231011 | 160100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20231011 | 160000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20231011 | 155900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20231011 | 155800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20231011 | 155700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20231011 | 155600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20231011 | 155500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 292 | 20231011 | 155400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 293 | 20231011 | 155300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 294 | 20231011 | 155200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 295 | 20231011 | 155100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 296 | 20231011 | 155000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 297 | 20231011 | 154900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 298 | 20231011 | 154800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 299 | 20231011 | 154700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 300 | 20231011 | 154600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 301 | 20231011 | 154500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 302 | 20231011 | 154400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 7613 |
| 303 | 20231011 | 154300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 304 | 20231011 | 154200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 305 | 20231011 | 154100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 306 | 20231011 | 154000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 307 | 20231011 | 153900 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 308 | 20231011 | 153800 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 309 | 20231011 | 153700 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 310 | 20231011 | 153600 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 311 | 20231011 | 153500 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 312 | 20231011 | 153400 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 313 | 20231011 | 153300 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 314 | 20231011 | 153200 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 315 | 20231011 | 153100 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 0 |
| 316 | 20231011 | 153000 | 4961128940 | 18470 | 18470 | 18470 | 18470 | 7613 |
| 317 | 20231011 | 152900 | 4820516830 | 18510 | 18510 | 18510 | 18510 | 0 |
| 318 | 20231011 | 152800 | 4820516830 | 18510 | 18510 | 18510 | 18510 | 0 |
| 319 | 20231011 | 152700 | 4820516830 | 18510 | 18510 | 18510 | 18510 | 0 |
| 320 | 20231011 | 152600 | 4820516830 | 18510 | 18510 | 18510 | 18510 | 0 |
| 321 | 20231011 | 152500 | 4820516830 | 18510 | 18510 | 18510 | 18510 | 0 |
| 322 | 20231011 | 152400 | 4820516830 | 18510 | 18510 | 18510 | 18510 | 0 |
| 323 | 20231011 | 152300 | 4820516830 | 18510 | 18510 | 18510 | 18510 | 0 |
| 324 | 20231011 | 152200 | 4820516830 | 18510 | 18510 | 18510 | 18510 | 0 |
| 325 | 20231011 | 152100 | 4820516830 | 18510 | 18510 | 18510 | 18510 | 0 |
| 326 | 20231011 | 152000 | 4820516830 | 18510 | 18510 | 18510 | 18510 | 0 |
| 327 | 20231011 | 151900 | 4820516830 | 18510 | 18570 | 18570 | 18510 | 826 |
| 328 | 20231011 | 151800 | 4805226070 | 18510 | 18560 | 18570 | 18510 | 886 |
| 329 | 20231011 | 151700 | 4788811200 | 18570 | 18540 | 18570 | 18540 | 463 |
| 330 | 20231011 | 151600 | 4780222220 | 18540 | 18540 | 18550 | 18540 | 79 |
| 331 | 20231011 | 151500 | 4778757430 | 18560 | 18560 | 18570 | 18540 | 169 |
| 332 | 20231011 | 151400 | 4775621880 | 18560 | 18580 | 18580 | 18560 | 17 |
| 333 | 20231011 | 151300 | 4775306050 | 18580 | 18560 | 18580 | 18500 | 347 |
| 334 | 20231011 | 151200 | 4768871660 | 18500 | 18570 | 18570 | 18500 | 87 |
| 335 | 20231011 | 151100 | 4767261250 | 18500 | 18470 | 18600 | 18460 | 1796 |
| 336 | 20231011 | 151000 | 4734065460 | 18460 | 18450 | 18470 | 18450 | 562 |
| 337 | 20231011 | 150900 | 4723689200 | 18450 | 18470 | 18470 | 18450 | 1149 |
| 338 | 20231011 | 150800 | 4702478630 | 18460 | 18460 | 18470 | 18450 | 1297 |
| 339 | 20231011 | 150700 | 4678534930 | 18460 | 18480 | 18480 | 18450 | 844 |
| 340 | 20231011 | 150600 | 4662952470 | 18470 | 18480 | 18500 | 18470 | 229 |
| 341 | 20231011 | 150500 | 4658719520 | 18470 | 18500 | 18500 | 18470 | 1609 |
| 342 | 20231011 | 150400 | 4628980930 | 18500 | 18490 | 18500 | 18480 | 614 |
| 343 | 20231011 | 150300 | 4617630880 | 18490 | 18500 | 18500 | 18480 | 324 |
| 344 | 20231011 | 150200 | 4611640200 | 18490 | 18500 | 18510 | 18490 | 1760 |
| 345 | 20231011 | 150100 | 4579080210 | 18510 | 18530 | 18530 | 18500 | 2977 |
| 346 | 20231011 | 150000 | 4523944100 | 18540 | 18570 | 18570 | 18540 | 321 |
| 347 | 20231011 | 145900 | 4517991850 | 18530 | 18540 | 18570 | 18530 | 99 |
| 348 | 20231011 | 145800 | 4516156770 | 18540 | 18550 | 18580 | 18530 | 568 |
| 349 | 20231011 | 145700 | 4505625470 | 18580 | 18590 | 18590 | 18550 | 122 |
| 350 | 20231011 | 145600 | 4503361450 | 18600 | 18540 | 18600 | 18540 | 417 |
| 351 | 20231011 | 145500 | 4495620970 | 18560 | 18540 | 18560 | 18540 | 263 |
| 352 | 20231011 | 145400 | 4490744710 | 18540 | 18540 | 18560 | 18540 | 327 |
| 353 | 20231011 | 145300 | 4484679910 | 18560 | 18540 | 18560 | 18530 | 141 |
| 354 | 20231011 | 145200 | 4482065810 | 18540 | 18580 | 18580 | 18540 | 255 |
| 355 | 20231011 | 145100 | 4477336110 | 18530 | 18540 | 18590 | 18530 | 381 |
| 356 | 20231011 | 145000 | 4470274200 | 18580 | 18560 | 18580 | 18560 | 100 |
| 357 | 20231011 | 144900 | 4468417800 | 18540 | 18540 | 18540 | 18530 | 741 |
| 358 | 20231011 | 144800 | 4454683720 | 18540 | 18570 | 18570 | 18540 | 152 |
| 359 | 20231011 | 144700 | 4451863880 | 18540 | 18540 | 18540 | 18540 | 308 |
| 360 | 20231011 | 144600 | 4446153560 | 18540 | 18550 | 18550 | 18540 | 265 |
| 361 | 20231011 | 144500 | 4441238350 | 18550 | 18550 | 18580 | 18550 | 156 |
| 362 | 20231011 | 144400 | 4438344190 | 18560 | 18550 | 18560 | 18550 | 447 |
| 363 | 20231011 | 144300 | 4430051290 | 18600 | 18550 | 18600 | 18540 | 848 |
| 364 | 20231011 | 144200 | 4414321370 | 18610 | 18550 | 18620 | 18550 | 186 |
| 365 | 20231011 | 144100 | 4410869550 | 18620 | 18540 | 18630 | 18540 | 150 |
| 366 | 20231011 | 144000 | 4408087390 | 18540 | 18530 | 18540 | 18530 | 1220 |
| 367 | 20231011 | 143900 | 4385479990 | 18530 | 18550 | 18660 | 18530 | 419 |
| 368 | 20231011 | 143800 | 4377692880 | 18540 | 18550 | 18560 | 18540 | 188 |
| 369 | 20231011 | 143700 | 4374206180 | 18570 | 18570 | 18580 | 18550 | 316 |
| 370 | 20231011 | 143600 | 4368341100 | 18580 | 18570 | 18580 | 18570 | 85 |
| 371 | 20231011 | 143500 | 4366762550 | 18570 | 18540 | 18570 | 18530 | 1677 |
| 372 | 20231011 | 143400 | 4335653320 | 18530 | 18540 | 18540 | 18530 | 331 |
| 373 | 20231011 | 143300 | 4329518600 | 18540 | 18570 | 18570 | 18540 | 210 |
| 374 | 20231011 | 143200 | 4325624840 | 18570 | 18590 | 18590 | 18570 | 186 |
| 375 | 20231011 | 143100 | 4322168480 | 18580 | 18580 | 18610 | 18580 | 485 |
| 376 | 20231011 | 143000 | 4313147940 | 18580 | 18550 | 18610 | 18530 | 872 |
| 377 | 20231011 | 142900 | 4296956690 | 18530 | 18530 | 18540 | 18530 | 105 |
| 378 | 20231011 | 142800 | 4295010940 | 18530 | 18550 | 18550 | 18530 | 1738 |
| 379 | 20231011 | 142700 | 4262792140 | 18540 | 18570 | 18570 | 18540 | 1791 |
| 380 | 20231011 | 142600 | 4229570160 | 18560 | 18570 | 18580 | 18560 | 1245 |
| 381 | 20231011 | 142500 | 4206455010 | 18570 | 18590 | 18590 | 18570 | 719 |
| 382 | 20231011 | 142400 | 4193093810 | 18590 | 18600 | 18600 | 18590 | 291 |
| 383 | 20231011 | 142300 | 4187683890 | 18600 | 18610 | 18610 | 18600 | 217 |
| 384 | 20231011 | 142200 | 4183647670 | 18610 | 18610 | 18660 | 18600 | 262 |
| 385 | 20231011 | 142100 | 4178773240 | 18610 | 18610 | 18610 | 18610 | 360 |
| 386 | 20231011 | 142000 | 4172073640 | 18620 | 18620 | 18620 | 18620 | 204 |
| 387 | 20231011 | 141900 | 4168275160 | 18620 | 18620 | 18620 | 18620 | 142 |
| 388 | 20231011 | 141800 | 4165631120 | 18600 | 18610 | 18620 | 18600 | 363 |
| 389 | 20231011 | 141700 | 4158877820 | 18610 | 18610 | 18610 | 18600 | 244 |
| 390 | 20231011 | 141600 | 4154338940 | 18610 | 18600 | 18610 | 18600 | 284 |
| 391 | 20231011 | 141500 | 4149056420 | 18620 | 18620 | 18620 | 18620 | 140 |
| 392 | 20231011 | 141400 | 4146449620 | 18620 | 18600 | 18670 | 18600 | 167 |
| 393 | 20231011 | 141300 | 4143340980 | 18590 | 18610 | 18610 | 18580 | 1742 |
| 394 | 20231011 | 141200 | 4110949140 | 18630 | 18640 | 18640 | 18610 | 1107 |
| 395 | 20231011 | 141100 | 4090334120 | 18650 | 18650 | 18650 | 18650 | 191 |
| 396 | 20231011 | 141000 | 4086771970 | 18720 | 18640 | 18730 | 18640 | 381 |
| 397 | 20231011 | 140900 | 4079655120 | 18600 | 18590 | 18600 | 18590 | 236 |
| 398 | 20231011 | 140800 | 4075265630 | 18570 | 18630 | 18630 | 18550 | 2646 |
| 399 | 20231011 | 140700 | 4026042390 | 18640 | 18750 | 18750 | 18640 | 2863 |
| 400 | 20231011 | 140600 | 3972629130 | 18780 | 18790 | 18790 | 18760 | 158 |
| 401 | 20231011 | 140500 | 3969662160 | 18800 | 18890 | 18890 | 18800 | 868 |
| 402 | 20231011 | 140400 | 3953314530 | 18890 | 18970 | 18970 | 18890 | 724 |
| 403 | 20231011 | 140300 | 3939608500 | 18980 | 18960 | 18990 | 18950 | 1348 |
| 404 | 20231011 | 140200 | 3914025030 | 18970 | 18950 | 18980 | 18880 | 2178 |
| 405 | 20231011 | 140100 | 3872768840 | 18960 | 19010 | 19010 | 18880 | 1604 |
| 406 | 20231011 | 140000 | 3842351230 | 18940 | 18970 | 19070 | 18930 | 1843 |
| 407 | 20231011 | 135900 | 3807318740 | 18990 | 18920 | 18990 | 18860 | 2251 |
| 408 | 20231011 | 135800 | 3764697470 | 18920 | 18900 | 18920 | 18840 | 1467 |
| 409 | 20231011 | 135700 | 3736963070 | 18910 | 18890 | 18920 | 18820 | 1366 |
| 410 | 20231011 | 135600 | 3711141690 | 18900 | 18870 | 18920 | 18750 | 1579 |
| 411 | 20231011 | 135500 | 3681298620 | 18870 | 18860 | 18950 | 18800 | 1565 |
| 412 | 20231011 | 135400 | 3651735240 | 18810 | 18660 | 18810 | 18650 | 1162 |
| 413 | 20231011 | 135300 | 3629971050 | 18660 | 18650 | 18670 | 18650 | 168 |
| 414 | 20231011 | 135200 | 3626836210 | 18650 | 18650 | 18680 | 18650 | 482 |
| 415 | 20231011 | 135100 | 3617846400 | 18710 | 18740 | 18740 | 18660 | 207 |
| 416 | 20231011 | 135000 | 3613980780 | 18760 | 18660 | 18760 | 18650 | 450 |
| 417 | 20231011 | 134900 | 3605567270 | 18660 | 18650 | 18660 | 18640 | 658 |
| 418 | 20231011 | 134800 | 3593295560 | 18650 | 18630 | 18650 | 18630 | 115 |
| 419 | 20231011 | 134700 | 3591150850 | 18660 | 18670 | 18670 | 18630 | 347 |
| 420 | 20231011 | 134600 | 3584683160 | 18620 | 18640 | 18690 | 18610 | 641 |
| 421 | 20231011 | 134500 | 3572740980 | 18670 | 18650 | 18670 | 18640 | 435 |
| 422 | 20231011 | 134400 | 3564628000 | 18650 | 18650 | 18650 | 18650 | 85 |
| 423 | 20231011 | 134300 | 3563042750 | 18640 | 18650 | 18650 | 18640 | 1208 |
| 424 | 20231011 | 134200 | 3540518300 | 18650 | 18660 | 18660 | 18650 | 103 |
| 425 | 20231011 | 134100 | 3538597320 | 18650 | 18650 | 18650 | 18630 | 250 |
| 426 | 20231011 | 134000 | 3533935660 | 18630 | 18650 | 18650 | 18630 | 254 |
| 427 | 20231011 | 133900 | 3529202520 | 18660 | 18650 | 18670 | 18650 | 260 |
| 428 | 20231011 | 133800 | 3524352650 | 18680 | 18680 | 18680 | 18650 | 253 |
| 429 | 20231011 | 133700 | 3519627480 | 18690 | 18690 | 18740 | 18690 | 53 |
| 430 | 20231011 | 133600 | 3518636310 | 18690 | 18710 | 18800 | 18690 | 1083 |
| 431 | 20231011 | 133500 | 3498310520 | 18800 | 18710 | 18800 | 18710 | 86 |
| 432 | 20231011 | 133400 | 3496700380 | 18760 | 18770 | 18770 | 18760 | 771 |
| 433 | 20231011 | 133300 | 3482236090 | 18760 | 18700 | 19000 | 18700 | 276 |
| 434 | 20231011 | 133200 | 3477035870 | 19000 | 18690 | 19000 | 18690 | 831 |
| 435 | 20231011 | 133100 | 3461402040 | 18690 | 18660 | 18690 | 18660 | 606 |
| 436 | 20231011 | 133000 | 3450085990 | 18660 | 18650 | 18660 | 18630 | 721 |
| 437 | 20231011 | 132900 | 3436638120 | 18650 | 18650 | 18650 | 18640 | 182 |
| 438 | 20231011 | 132800 | 3433244190 | 18640 | 18660 | 18660 | 18640 | 777 |
| 439 | 20231011 | 132700 | 3418750410 | 18670 | 18690 | 18690 | 18670 | 424 |
| 440 | 20231011 | 132600 | 3410832390 | 18680 | 18700 | 18700 | 18680 | 1440 |
| 441 | 20231011 | 132500 | 3383917760 | 18710 | 18800 | 18800 | 18710 | 87 |
| 442 | 20231011 | 132400 | 3382288400 | 18710 | 18700 | 18710 | 18700 | 183 |
| 443 | 20231011 | 132300 | 3378865600 | 18700 | 18720 | 18720 | 18690 | 3990 |
| 444 | 20231011 | 132200 | 3304279380 | 18740 | 18800 | 18800 | 18730 | 4951 |
| 445 | 20231011 | 132100 | 3211426910 | 18800 | 18850 | 18850 | 18800 | 87 |
| 446 | 20231011 | 132000 | 3209790510 | 18850 | 18810 | 18860 | 18810 | 626 |
| 447 | 20231011 | 131900 | 3197998000 | 18810 | 18870 | 18870 | 18810 | 148 |
| 448 | 20231011 | 131800 | 3195212200 | 18850 | 18870 | 18870 | 18850 | 1151 |
| 449 | 20231011 | 131700 | 3173497260 | 18870 | 18870 | 18880 | 18870 | 155 |
| 450 | 20231011 | 131600 | 3170571710 | 18870 | 18900 | 18900 | 18870 | 239 |
| 451 | 20231011 | 131500 | 3166060080 | 18900 | 18900 | 18900 | 18870 | 205 |
| 452 | 20231011 | 131400 | 3162187830 | 18870 | 18870 | 18870 | 18870 | 332 |
| 453 | 20231011 | 131300 | 3155922990 | 18880 | 18880 | 18880 | 18880 | 63 |
| 454 | 20231011 | 131200 | 3154733550 | 18900 | 18900 | 18900 | 18900 | 76 |
| 455 | 20231011 | 131100 | 3153297150 | 18900 | 18910 | 18910 | 18900 | 78 |
| 456 | 20231011 | 131000 | 3151822940 | 18910 | 18930 | 18930 | 18910 | 189 |
| 457 | 20231011 | 130900 | 3148246280 | 18930 | 18940 | 18940 | 18920 | 199 |
| 458 | 20231011 | 130800 | 3144479520 | 18930 | 18930 | 18930 | 18920 | 195 |
| 459 | 20231011 | 130700 | 3140788630 | 18920 | 18930 | 18930 | 18920 | 107 |
| 460 | 20231011 | 130600 | 3138763450 | 18930 | 18880 | 18930 | 18880 | 237 |
| 461 | 20231011 | 130500 | 3134283060 | 18880 | 18910 | 18910 | 18880 | 125 |
| 462 | 20231011 | 130400 | 3131920420 | 18900 | 18880 | 18910 | 18880 | 762 |
| 463 | 20231011 | 130300 | 3117518240 | 18880 | 18860 | 18880 | 18860 | 162 |
| 464 | 20231011 | 130200 | 3114462390 | 18850 | 18840 | 18850 | 18840 | 171 |
| 465 | 20231011 | 130100 | 3111240000 | 18840 | 18840 | 18850 | 18820 | 249 |
| 466 | 20231011 | 130000 | 3106548710 | 18850 | 18860 | 18860 | 18850 | 136 |
| 467 | 20231011 | 125900 | 3103984500 | 18860 | 18860 | 18860 | 18850 | 409 |
| 468 | 20231011 | 125800 | 3096271500 | 18860 | 18800 | 18870 | 18800 | 194 |
| 469 | 20231011 | 125700 | 3092613500 | 18800 | 18810 | 18810 | 18800 | 235 |
| 470 | 20231011 | 125600 | 3088194170 | 18820 | 18830 | 18900 | 18820 | 168 |
| 471 | 20231011 | 125500 | 3085024080 | 18830 | 18840 | 18840 | 18810 | 149 |
| 472 | 20231011 | 125400 | 3082219880 | 18800 | 18800 | 18800 | 18800 | 187 |
| 473 | 20231011 | 125300 | 3078704280 | 18800 | 18800 | 18800 | 18800 | 76 |
| 474 | 20231011 | 125200 | 3077275480 | 18800 | 18810 | 18850 | 18800 | 123 |
| 475 | 20231011 | 125100 | 3074962000 | 18770 | 18770 | 18820 | 18770 | 186 |
| 476 | 20231011 | 125000 | 3071467080 | 18800 | 18770 | 18800 | 18770 | 109 |
| 477 | 20231011 | 124900 | 3069418900 | 18800 | 18770 | 18810 | 18770 | 154 |
| 478 | 20231011 | 124800 | 3066526060 | 18760 | 18760 | 18800 | 18760 | 170 |
| 479 | 20231011 | 124700 | 3063334120 | 18770 | 18780 | 18780 | 18770 | 325 |
| 480 | 20231011 | 124600 | 3057230770 | 18780 | 18780 | 18780 | 18770 | 809 |
| 481 | 20231011 | 124500 | 3042042750 | 18800 | 18810 | 18810 | 18800 | 157 |
| 482 | 20231011 | 124400 | 3039089790 | 18820 | 18830 | 18830 | 18820 | 49 |
| 483 | 20231011 | 124300 | 3038167590 | 18810 | 18830 | 18830 | 18810 | 185 |
| 484 | 20231011 | 124200 | 3034684740 | 18820 | 18800 | 18820 | 18800 | 244 |
| 485 | 20231011 | 124100 | 3030095060 | 18790 | 18820 | 18820 | 18780 | 108 |
| 486 | 20231011 | 124000 | 3028066000 | 18800 | 18790 | 18800 | 18770 | 150 |
| 487 | 20231011 | 123900 | 3025249680 | 18770 | 18770 | 18770 | 18770 | 300 |
| 488 | 20231011 | 123800 | 3019618680 | 18770 | 18770 | 18770 | 18760 | 286 |
| 489 | 20231011 | 123700 | 3014251070 | 18770 | 18780 | 18870 | 18760 | 314 |
| 490 | 20231011 | 123600 | 3008360130 | 18890 | 18750 | 18890 | 18750 | 876 |
| 491 | 20231011 | 123500 | 2991831440 | 18750 | 18760 | 18760 | 18750 | 169 |
| 492 | 20231011 | 123400 | 2988662590 | 18760 | 18770 | 18770 | 18760 | 111 |
| 493 | 20231011 | 123300 | 2986579490 | 18760 | 18760 | 18840 | 18760 | 261 |
| 494 | 20231011 | 123200 | 2981682730 | 18760 | 18770 | 18770 | 18760 | 971 |
| 495 | 20231011 | 123100 | 2963457800 | 18770 | 18770 | 18810 | 18770 | 321 |
| 496 | 20231011 | 123000 | 2957429630 | 18770 | 18780 | 18830 | 18770 | 1647 |
| 497 | 20231011 | 122900 | 2926500560 | 18780 | 18790 | 18790 | 18780 | 228 |
| 498 | 20231011 | 122800 | 2922218260 | 18790 | 18790 | 18790 | 18780 | 188 |
| 499 | 20231011 | 122700 | 2918686130 | 18790 | 18790 | 18790 | 18790 | 75 |
| 500 | 20231011 | 122600 | 2917276880 | 18780 | 18810 | 18810 | 18780 | 119 |
| 501 | 20231011 | 122500 | 2915039360 | 18780 | 18840 | 18840 | 18780 | 1446 |
| 502 | 20231011 | 122400 | 2887845360 | 18850 | 18860 | 18860 | 18850 | 142 |
| 503 | 20231011 | 122300 | 2885168570 | 18860 | 18870 | 18870 | 18860 | 75 |
| 504 | 20231011 | 122200 | 2883753970 | 18860 | 18880 | 18880 | 18860 | 230 |
| 505 | 20231011 | 122100 | 2879414010 | 18880 | 18910 | 18910 | 18880 | 931 |
| 506 | 20231011 | 122000 | 2861827620 | 18910 | 18890 | 18910 | 18890 | 108 |
| 507 | 20231011 | 121900 | 2859786840 | 18930 | 18910 | 18930 | 18890 | 121 |
| 508 | 20231011 | 121800 | 2857499150 | 18890 | 18890 | 18890 | 18890 | 199 |
| 509 | 20231011 | 121700 | 2853740040 | 18890 | 18960 | 18970 | 18890 | 128 |
| 510 | 20231011 | 121600 | 2851319670 | 18970 | 18900 | 18990 | 18900 | 198 |
| 511 | 20231011 | 121500 | 2847570490 | 18900 | 18950 | 18950 | 18890 | 261 |
| 512 | 20231011 | 121400 | 2842635660 | 18950 | 18950 | 18950 | 18950 | 10 |
| 513 | 20231011 | 121300 | 2842446160 | 18980 | 18930 | 18980 | 18850 | 174 |
| 514 | 20231011 | 121200 | 2839156160 | 18850 | 18860 | 18870 | 18850 | 211 |
| 515 | 20231011 | 121100 | 2835177410 | 19000 | 18830 | 19000 | 18830 | 275 |
| 516 | 20231011 | 121000 | 2829977610 | 18930 | 18840 | 18930 | 18840 | 482 |
| 517 | 20231011 | 120900 | 2820888380 | 18830 | 18850 | 18850 | 18830 | 223 |
| 518 | 20231011 | 120800 | 2816688310 | 18830 | 18840 | 18860 | 18830 | 84 |
| 519 | 20231011 | 120700 | 2815105650 | 18830 | 18860 | 18860 | 18820 | 2474 |
| 520 | 20231011 | 120600 | 2768454730 | 18870 | 18890 | 18890 | 18870 | 983 |
| 521 | 20231011 | 120500 | 2749900000 | 18890 | 18950 | 18950 | 18890 | 3668 |
| 522 | 20231011 | 120400 | 2680556930 | 18940 | 18940 | 18940 | 18940 | 125 |
| 523 | 20231011 | 120300 | 2678189430 | 18950 | 18960 | 18960 | 18950 | 362 |
| 524 | 20231011 | 120200 | 2671329270 | 18960 | 18960 | 18970 | 18960 | 127 |
| 525 | 20231011 | 120100 | 2668921310 | 18960 | 18960 | 18960 | 18960 | 241 |
| 526 | 20231011 | 120000 | 2664351950 | 18970 | 18980 | 18980 | 18970 | 21 |
| 527 | 20231011 | 115900 | 2663953480 | 19020 | 18970 | 19050 | 18970 | 435 |
| 528 | 20231011 | 115800 | 2655695620 | 18970 | 18970 | 18970 | 18970 | 84 |
| 529 | 20231011 | 115700 | 2654102140 | 18970 | 18970 | 18980 | 18960 | 557 |
| 530 | 20231011 | 115600 | 2643536550 | 18970 | 18990 | 18990 | 18970 | 76 |
| 531 | 20231011 | 115500 | 2642094000 | 18990 | 19000 | 19000 | 18990 | 113 |
| 532 | 20231011 | 115400 | 2639947320 | 19000 | 19000 | 19000 | 19000 | 10 |
| 533 | 20231011 | 115300 | 2639757320 | 19000 | 18990 | 19000 | 18980 | 223 |
| 534 | 20231011 | 115200 | 2635523090 | 18990 | 19000 | 19000 | 18990 | 210 |
| 535 | 20231011 | 115100 | 2631534390 | 19000 | 19010 | 19010 | 18990 | 808 |
| 536 | 20231011 | 115000 | 2616177700 | 19010 | 19020 | 19020 | 19010 | 167 |
| 537 | 20231011 | 114900 | 2613001660 | 19020 | 19020 | 19030 | 19020 | 169 |
| 538 | 20231011 | 114800 | 2609787080 | 19020 | 19070 | 19070 | 19020 | 41 |
| 539 | 20231011 | 114700 | 2609006810 | 19020 | 19000 | 19030 | 19000 | 176 |
| 540 | 20231011 | 114600 | 2605659370 | 19000 | 19000 | 19000 | 19000 | 157 |
| 541 | 20231011 | 114500 | 2602676370 | 19060 | 19070 | 19070 | 19000 | 199 |
| 542 | 20231011 | 114400 | 2598894100 | 19070 | 19000 | 19070 | 19000 | 117 |
| 543 | 20231011 | 114300 | 2596669280 | 19000 | 19090 | 19090 | 19000 | 146 |
| 544 | 20231011 | 114200 | 2593888890 | 19090 | 18990 | 19090 | 18990 | 274 |
| 545 | 20231011 | 114100 | 2588669940 | 19070 | 18970 | 19070 | 18970 | 52 |
| 546 | 20231011 | 114000 | 2587681800 | 18950 | 19060 | 19110 | 18950 | 3834 |
| 547 | 20231011 | 113900 | 2514815480 | 19060 | 19050 | 19090 | 19050 | 306 |
| 548 | 20231011 | 113800 | 2508978720 | 19080 | 19090 | 19090 | 19080 | 137 |
| 549 | 20231011 | 113700 | 2506363590 | 19090 | 19110 | 19110 | 19080 | 237 |
| 550 | 20231011 | 113600 | 2501838200 | 19110 | 19090 | 19110 | 19080 | 440 |
| 551 | 20231011 | 113500 | 2493440620 | 19060 | 19030 | 19060 | 19030 | 102 |
| 552 | 20231011 | 113400 | 2491499500 | 19030 | 19110 | 19110 | 19030 | 523 |
| 553 | 20231011 | 113300 | 2481518300 | 19110 | 19120 | 19120 | 19100 | 810 |
| 554 | 20231011 | 113200 | 2466041010 | 19120 | 19130 | 19130 | 19120 | 24 |
| 555 | 20231011 | 113100 | 2465581990 | 19130 | 19120 | 19130 | 19120 | 118 |
| 556 | 20231011 | 113000 | 2463324990 | 19120 | 19140 | 19140 | 19120 | 219 |
| 557 | 20231011 | 112900 | 2459134960 | 19150 | 19160 | 19160 | 19150 | 29 |
| 558 | 20231011 | 112800 | 2458579330 | 19160 | 19160 | 19170 | 19160 | 309 |
| 559 | 20231011 | 112700 | 2452658510 | 19150 | 19150 | 19150 | 19150 | 145 |
| 560 | 20231011 | 112600 | 2449881760 | 19150 | 19120 | 19150 | 19120 | 227 |
| 561 | 20231011 | 112500 | 2445535170 | 19130 | 19110 | 19130 | 19110 | 30 |
| 562 | 20231011 | 112400 | 2444961830 | 19110 | 19110 | 19140 | 19110 | 117 |
| 563 | 20231011 | 112300 | 2442725010 | 19110 | 19100 | 19110 | 19100 | 28 |
| 564 | 20231011 | 112200 | 2442189940 | 19100 | 19100 | 19100 | 19100 | 144 |
| 565 | 20231011 | 112100 | 2439439540 | 19100 | 19080 | 19100 | 19080 | 89 |
| 566 | 20231011 | 112000 | 2437739760 | 19080 | 19040 | 19080 | 19040 | 172 |
| 567 | 20231011 | 111900 | 2434460370 | 19020 | 19020 | 19020 | 19020 | 14 |
| 568 | 20231011 | 111800 | 2434194090 | 19020 | 19020 | 19020 | 19020 | 126 |
| 569 | 20231011 | 111700 | 2431797570 | 19020 | 19080 | 19080 | 19020 | 98 |
| 570 | 20231011 | 111600 | 2429930080 | 19080 | 19020 | 19080 | 19020 | 55 |
| 571 | 20231011 | 111500 | 2428880740 | 19020 | 19020 | 19020 | 19020 | 114 |
| 572 | 20231011 | 111400 | 2426712460 | 19020 | 19020 | 19020 | 19020 | 83 |
| 573 | 20231011 | 111300 | 2425133800 | 19020 | 19040 | 19040 | 19020 | 162 |
| 574 | 20231011 | 111200 | 2422051030 | 19040 | 19060 | 19060 | 19040 | 473 |
| 575 | 20231011 | 111100 | 2413039510 | 19060 | 19060 | 19060 | 19030 | 412 |
| 576 | 20231011 | 111000 | 2405191140 | 19060 | 19080 | 19080 | 19060 | 265 |
| 577 | 20231011 | 110900 | 2400137440 | 19100 | 19120 | 19120 | 19100 | 192 |
| 578 | 20231011 | 110800 | 2396467280 | 19150 | 19160 | 19160 | 19150 | 132 |
| 579 | 20231011 | 110700 | 2393938480 | 19160 | 19170 | 19170 | 19120 | 229 |
| 580 | 20231011 | 110600 | 2389554540 | 19140 | 19180 | 19180 | 19140 | 151 |
| 581 | 20231011 | 110500 | 2386659960 | 19180 | 19180 | 19190 | 19180 | 580 |
| 582 | 20231011 | 110400 | 2375534570 | 19190 | 19170 | 19190 | 19150 | 278 |
| 583 | 20231011 | 110300 | 2370205920 | 19180 | 19150 | 19180 | 19150 | 705 |
| 584 | 20231011 | 110200 | 2356695240 | 19150 | 19140 | 19150 | 19120 | 564 |
| 585 | 20231011 | 110100 | 2345897150 | 19140 | 19130 | 19150 | 19110 | 529 |
| 586 | 20231011 | 110000 | 2335771420 | 19140 | 19160 | 19160 | 19110 | 291 |
| 587 | 20231011 | 105900 | 2330201500 | 19160 | 19130 | 19160 | 19130 | 1222 |
| 588 | 20231011 | 105800 | 2306807460 | 19130 | 19110 | 19130 | 19100 | 764 |
| 589 | 20231011 | 105700 | 2292199150 | 19110 | 19080 | 19110 | 19060 | 1535 |
| 590 | 20231011 | 105600 | 2262903530 | 19080 | 19050 | 19100 | 19050 | 389 |
| 591 | 20231011 | 105500 | 2255479100 | 19100 | 19040 | 19110 | 19040 | 3382 |
| 592 | 20231011 | 105400 | 2190957060 | 19040 | 19000 | 19040 | 18990 | 399 |
| 593 | 20231011 | 105300 | 2183365790 | 18990 | 18970 | 19000 | 18970 | 299 |
| 594 | 20231011 | 105200 | 2177688570 | 18970 | 18980 | 18990 | 18970 | 395 |
| 595 | 20231011 | 105100 | 2170190930 | 18980 | 18960 | 18980 | 18960 | 832 |
| 596 | 20231011 | 105000 | 2154411390 | 18950 | 18950 | 18960 | 18950 | 345 |
| 597 | 20231011 | 104900 | 2147871400 | 18940 | 18900 | 18950 | 18880 | 543 |
| 598 | 20231011 | 104800 | 2137590150 | 18880 | 18900 | 18900 | 18880 | 113 |
| 599 | 20231011 | 104700 | 2135454470 | 18910 | 18900 | 18910 | 18900 | 221 |
| 600 | 20231011 | 104600 | 2131276240 | 18900 | 18900 | 18940 | 18900 | 157 |
| 601 | 20231011 | 104500 | 2128306410 | 18900 | 18740 | 18900 | 18740 | 2164 |
| 602 | 20231011 | 104400 | 2087516020 | 18720 | 18810 | 18810 | 18720 | 645 |
| 603 | 20231011 | 104300 | 2075432800 | 18730 | 18730 | 18730 | 18700 | 335 |
| 604 | 20231011 | 104200 | 2069160010 | 18720 | 18810 | 18820 | 18720 | 303 |
| 605 | 20231011 | 104100 | 2063465160 | 18820 | 18810 | 18820 | 18810 | 136 |
| 606 | 20231011 | 104000 | 2060905790 | 18810 | 18800 | 18840 | 18800 | 212 |
| 607 | 20231011 | 103900 | 2056916730 | 18800 | 18690 | 18840 | 18690 | 1837 |
| 608 | 20231011 | 103800 | 2022454960 | 18680 | 18690 | 18690 | 18680 | 146 |
| 609 | 20231011 | 103700 | 2019727130 | 18690 | 18680 | 18690 | 18680 | 130 |
| 610 | 20231011 | 103600 | 2017297790 | 18680 | 18670 | 18690 | 18670 | 201 |
| 611 | 20231011 | 103500 | 2013542510 | 18670 | 18670 | 18700 | 18660 | 210 |
| 612 | 20231011 | 103400 | 2009619930 | 18700 | 18700 | 18700 | 18670 | 184 |
| 613 | 20231011 | 103300 | 2006180830 | 18710 | 18730 | 18740 | 18710 | 430 |
| 614 | 20231011 | 103200 | 1998127280 | 18700 | 18700 | 18700 | 18660 | 280 |
| 615 | 20231011 | 103100 | 1992893170 | 18700 | 18700 | 18700 | 18700 | 254 |
| 616 | 20231011 | 103000 | 1988143370 | 18700 | 18660 | 18700 | 18640 | 260 |
| 617 | 20231011 | 102900 | 1983289720 | 18660 | 18640 | 18670 | 18630 | 674 |
| 618 | 20231011 | 102800 | 1970706750 | 18620 | 18640 | 18640 | 18620 | 153 |
| 619 | 20231011 | 102700 | 1967854850 | 18610 | 18640 | 18640 | 18610 | 484 |
| 620 | 20231011 | 102600 | 1958840510 | 18640 | 18740 | 18740 | 18630 | 2721 |
| 621 | 20231011 | 102500 | 1907945890 | 18740 | 18770 | 18780 | 18740 | 899 |
| 622 | 20231011 | 102400 | 1891088770 | 18780 | 18770 | 18780 | 18770 | 104 |
| 623 | 20231011 | 102300 | 1889136480 | 18770 | 18760 | 18790 | 18760 | 114 |
| 624 | 20231011 | 102200 | 1886997050 | 18790 | 18770 | 18790 | 18760 | 15 |
| 625 | 20231011 | 102100 | 1886715490 | 18760 | 18790 | 18790 | 18750 | 52 |
| 626 | 20231011 | 102000 | 1885739400 | 18790 | 18810 | 18850 | 18790 | 1491 |
| 627 | 20231011 | 101900 | 1857702980 | 18800 | 18810 | 18810 | 18800 | 262 |
| 628 | 20231011 | 101800 | 1852775780 | 18810 | 18850 | 18860 | 18810 | 379 |
| 629 | 20231011 | 101700 | 1845638470 | 18860 | 18890 | 18890 | 18860 | 545 |
| 630 | 20231011 | 101600 | 1835350030 | 18880 | 18920 | 18920 | 18880 | 435 |
| 631 | 20231011 | 101500 | 1827130520 | 18920 | 18940 | 18940 | 18920 | 185 |
| 632 | 20231011 | 101400 | 1823628990 | 18940 | 18950 | 18950 | 18940 | 179 |
| 633 | 20231011 | 101300 | 1820238670 | 18950 | 18950 | 18950 | 18950 | 71 |
| 634 | 20231011 | 101200 | 1818893220 | 18950 | 18920 | 18970 | 18920 | 403 |
| 635 | 20231011 | 101100 | 1811259310 | 18920 | 18920 | 18930 | 18920 | 323 |
| 636 | 20231011 | 101000 | 1805147670 | 18920 | 18930 | 18930 | 18920 | 303 |
| 637 | 20231011 | 100900 | 1799414270 | 18950 | 18990 | 18990 | 18940 | 1765 |
| 638 | 20231011 | 100800 | 1765958340 | 18990 | 19000 | 19000 | 18990 | 50 |
| 639 | 20231011 | 100700 | 1765008540 | 19000 | 19020 | 19030 | 18980 | 578 |
| 640 | 20231011 | 100600 | 1754024100 | 19020 | 19020 | 19040 | 19020 | 148 |
| 641 | 20231011 | 100500 | 1751208870 | 19010 | 18990 | 19010 | 18990 | 65 |
| 642 | 20231011 | 100400 | 1749974130 | 18980 | 18970 | 18980 | 18970 | 34 |
| 643 | 20231011 | 100300 | 1749329140 | 18980 | 19040 | 19050 | 18970 | 522 |
| 644 | 20231011 | 100200 | 1739419980 | 19050 | 19050 | 19070 | 19050 | 207 |
| 645 | 20231011 | 100100 | 1735475730 | 18980 | 19000 | 19000 | 18970 | 680 |
| 646 | 20231011 | 100000 | 1722566790 | 19010 | 19080 | 19090 | 19010 | 759 |
| 647 | 20231011 | 095900 | 1708087650 | 19070 | 19010 | 19070 | 19010 | 404 |
| 648 | 20231011 | 095800 | 1700395450 | 18990 | 19010 | 19010 | 18970 | 1344 |
| 649 | 20231011 | 095700 | 1674874650 | 19000 | 19110 | 19110 | 19000 | 1798 |
| 650 | 20231011 | 095600 | 1640564370 | 19110 | 19090 | 19140 | 19090 | 637 |
| 651 | 20231011 | 095500 | 1628382720 | 19090 | 18990 | 19090 | 18990 | 183 |
| 652 | 20231011 | 095400 | 1624900300 | 18970 | 18890 | 18970 | 18890 | 268 |
| 653 | 20231011 | 095300 | 1619825700 | 18870 | 18940 | 18940 | 18850 | 124 |
| 654 | 20231011 | 095200 | 1617484330 | 18860 | 18900 | 18940 | 18850 | 197 |
| 655 | 20231011 | 095100 | 1613765240 | 18900 | 18900 | 18900 | 18900 | 134 |
| 656 | 20231011 | 095000 | 1611232640 | 18900 | 18850 | 18900 | 18820 | 435 |
| 657 | 20231011 | 094900 | 1603038370 | 18850 | 18910 | 18910 | 18850 | 607 |
| 658 | 20231011 | 094800 | 1591582490 | 18870 | 18940 | 18940 | 18870 | 161 |
| 659 | 20231011 | 094700 | 1588541280 | 18940 | 18910 | 18940 | 18910 | 181 |
| 660 | 20231011 | 094600 | 1585118320 | 18920 | 18870 | 18920 | 18860 | 10 |
| 661 | 20231011 | 094500 | 1584929650 | 18850 | 18820 | 18850 | 18820 | 271 |
| 662 | 20231011 | 094400 | 1579824190 | 18820 | 18900 | 18900 | 18750 | 2529 |
| 663 | 20231011 | 094300 | 1532232170 | 18900 | 18910 | 18910 | 18900 | 158 |
| 664 | 20231011 | 094200 | 1529245410 | 18900 | 18900 | 18910 | 18900 | 661 |
| 665 | 20231011 | 094100 | 1516748710 | 18900 | 19000 | 19000 | 18900 | 1200 |
| 666 | 20231011 | 094000 | 1494029990 | 19000 | 19030 | 19060 | 19000 | 491 |
| 667 | 20231011 | 093900 | 1484688520 | 19040 | 18960 | 19040 | 18960 | 231 |
| 668 | 20231011 | 093800 | 1480299250 | 19010 | 18940 | 19010 | 18940 | 133 |
| 669 | 20231011 | 093700 | 1477777990 | 18910 | 18890 | 19030 | 18890 | 1038 |
| 670 | 20231011 | 093600 | 1458145200 | 18890 | 18940 | 18940 | 18890 | 435 |
| 671 | 20231011 | 093500 | 1449925030 | 18940 | 18950 | 18950 | 18920 | 650 |
| 672 | 20231011 | 093400 | 1437614020 | 18950 | 19040 | 19040 | 18940 | 164 |
| 673 | 20231011 | 093300 | 1434504030 | 19040 | 18940 | 19050 | 18940 | 854 |
| 674 | 20231011 | 093200 | 1418273800 | 19000 | 19180 | 19180 | 19000 | 2810 |
| 675 | 20231011 | 093100 | 1364696160 | 19190 | 19170 | 19190 | 19140 | 644 |
| 676 | 20231011 | 093000 | 1352351290 | 19170 | 19130 | 19180 | 19110 | 3380 |
| 677 | 20231011 | 092900 | 1287597220 | 19110 | 19110 | 19130 | 19070 | 88 |
| 678 | 20231011 | 092800 | 1285914880 | 19020 | 19110 | 19140 | 19020 | 1647 |
| 679 | 20231011 | 092700 | 1254432490 | 19100 | 19100 | 19140 | 19100 | 573 |
| 680 | 20231011 | 092600 | 1243478350 | 19060 | 18980 | 19060 | 18940 | 2027 |
| 681 | 20231011 | 092500 | 1204947900 | 18980 | 18920 | 18980 | 18890 | 889 |
| 682 | 20231011 | 092400 | 1188123100 | 18940 | 19040 | 19040 | 18910 | 6855 |
| 683 | 20231011 | 092300 | 1058092510 | 19040 | 19140 | 19160 | 19000 | 3397 |
| 684 | 20231011 | 092200 | 993457630 | 19140 | 19060 | 19150 | 18990 | 1737 |
| 685 | 20231011 | 092100 | 960296070 | 19060 | 18960 | 19080 | 18960 | 3360 |
| 686 | 20231011 | 092000 | 896313720 | 18950 | 18980 | 18990 | 18930 | 1139 |
| 687 | 20231011 | 091900 | 874727760 | 18980 | 18990 | 19000 | 18910 | 2211 |
| 688 | 20231011 | 091800 | 832750180 | 19000 | 18950 | 19070 | 18900 | 7412 |
| 689 | 20231011 | 091700 | 692088010 | 18950 | 18840 | 18950 | 18840 | 2695 |
| 690 | 20231011 | 091600 | 641112820 | 18900 | 18830 | 18910 | 18830 | 1659 |
| 691 | 20231011 | 091500 | 609766460 | 18800 | 18670 | 18830 | 18670 | 1655 |
| 692 | 20231011 | 091400 | 578773500 | 18660 | 18710 | 18710 | 18660 | 553 |
| 693 | 20231011 | 091300 | 568439830 | 18710 | 18790 | 18800 | 18710 | 521 |
| 694 | 20231011 | 091200 | 558674550 | 18800 | 18800 | 18800 | 18740 | 888 |
| 695 | 20231011 | 091100 | 541988770 | 18800 | 18850 | 18850 | 18800 | 878 |
| 696 | 20231011 | 091000 | 525462220 | 18920 | 18840 | 18950 | 18800 | 2600 |
| 697 | 20231011 | 090900 | 476345600 | 18780 | 18730 | 18830 | 18730 | 1277 |
| 698 | 20231011 | 090800 | 452364160 | 18730 | 18610 | 18730 | 18590 | 1553 |
| 699 | 20231011 | 090700 | 423437200 | 18600 | 18690 | 18850 | 18600 | 2346 |
| 700 | 20231011 | 090600 | 379741250 | 18570 | 18770 | 18770 | 18570 | 516 |
| 701 | 20231011 | 090500 | 370089850 | 18770 | 18920 | 18950 | 18770 | 2867 |
| 702 | 20231011 | 090400 | 315870480 | 18920 | 18880 | 18950 | 18670 | 4908 |
| 703 | 20231011 | 090300 | 223145050 | 18670 | 18720 | 18880 | 18470 | 4952 |
| 704 | 20231011 | 090200 | 130734590 | 18760 | 18850 | 18850 | 18700 | 1625 |
| 705 | 20231011 | 090100 | 100224830 | 18840 | 18810 | 18880 | 18720 | 2638 |
| 706 | 20231011 | 090000 | 50529570 | 18830 | 18700 | 18900 | 18700 | 2698 |