39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 210300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 205914 |
| 3 | 20231206 | 210200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20231206 | 210100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20231206 | 210000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20231206 | 205900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20231206 | 205800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20231206 | 205700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20231206 | 205600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20231206 | 205500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20231206 | 205400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20231206 | 205300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20231206 | 205200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20231206 | 205100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20231206 | 205000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20231206 | 204900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20231206 | 204800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20231206 | 204700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20231206 | 204600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20231206 | 204500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20231206 | 204400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20231206 | 204300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20231206 | 204200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20231206 | 204100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20231206 | 204000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20231206 | 203900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20231206 | 203800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20231206 | 203700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20231206 | 203600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20231206 | 203500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20231206 | 203400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20231206 | 203300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 205914 |
| 33 | 20231206 | 203200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20231206 | 203100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20231206 | 203000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20231206 | 202900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20231206 | 202800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20231206 | 202700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20231206 | 202600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20231206 | 202500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20231206 | 202400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20231206 | 202300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20231206 | 202200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20231206 | 202100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20231206 | 202000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20231206 | 201900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20231206 | 201800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20231206 | 201700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20231206 | 201600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20231206 | 201500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20231206 | 201400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20231206 | 201300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20231206 | 201200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20231206 | 201100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20231206 | 201000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20231206 | 200900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20231206 | 200800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20231206 | 200700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20231206 | 200600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20231206 | 200500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20231206 | 200400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20231206 | 200300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 205914 |
| 63 | 20231206 | 200200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20231206 | 200100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20231206 | 200000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20231206 | 195900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20231206 | 195800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20231206 | 195700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20231206 | 195600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20231206 | 195500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20231206 | 195400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20231206 | 195300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20231206 | 195200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20231206 | 195100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20231206 | 195000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20231206 | 194900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20231206 | 194800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20231206 | 194700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20231206 | 194600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20231206 | 194500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20231206 | 194400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20231206 | 194300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20231206 | 194200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20231206 | 194100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20231206 | 194000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20231206 | 193900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20231206 | 193800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20231206 | 193700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20231206 | 193600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20231206 | 193500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20231206 | 193400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20231206 | 193300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 205914 |
| 93 | 20231206 | 193200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20231206 | 193100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20231206 | 193000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20231206 | 192900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20231206 | 192800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20231206 | 192700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20231206 | 192600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20231206 | 192500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20231206 | 192400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20231206 | 192300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20231206 | 192200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20231206 | 192100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20231206 | 192000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20231206 | 191900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20231206 | 191800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20231206 | 191700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20231206 | 191600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20231206 | 191500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20231206 | 191400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20231206 | 191300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20231206 | 191200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20231206 | 191100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20231206 | 191000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20231206 | 190900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20231206 | 190800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20231206 | 190700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20231206 | 190600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20231206 | 190500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20231206 | 190400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20231206 | 190300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 205914 |
| 123 | 20231206 | 190200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20231206 | 190100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20231206 | 190000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20231206 | 185900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20231206 | 185800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20231206 | 185700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20231206 | 185600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20231206 | 185500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20231206 | 185400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20231206 | 185300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20231206 | 185200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20231206 | 185100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20231206 | 185000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20231206 | 184900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20231206 | 184800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20231206 | 184700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20231206 | 184600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20231206 | 184500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20231206 | 184400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20231206 | 184300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20231206 | 184200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20231206 | 184100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20231206 | 184000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20231206 | 183900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20231206 | 183800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20231206 | 183700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20231206 | 183600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20231206 | 183500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20231206 | 183400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20231206 | 183300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 205914 |
| 153 | 20231206 | 183200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20231206 | 183100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20231206 | 183000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20231206 | 182900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20231206 | 182800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20231206 | 182700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20231206 | 182600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20231206 | 182500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20231206 | 182400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20231206 | 182300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20231206 | 182200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20231206 | 182100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20231206 | 182000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20231206 | 181900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20231206 | 181800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20231206 | 181700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20231206 | 181600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20231206 | 181500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20231206 | 181400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20231206 | 181300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20231206 | 181200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20231206 | 181100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20231206 | 181000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20231206 | 180900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20231206 | 180800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20231206 | 180700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20231206 | 180600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20231206 | 180500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20231206 | 180400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20231206 | 180300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 205914 |
| 183 | 20231206 | 180200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20231206 | 180100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20231206 | 180000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20231206 | 175900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20231206 | 175800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20231206 | 175700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20231206 | 175600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20231206 | 175500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20231206 | 175400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20231206 | 175300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20231206 | 175200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20231206 | 175100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20231206 | 175000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20231206 | 174900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20231206 | 174800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20231206 | 174700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20231206 | 174600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20231206 | 174500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20231206 | 174400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20231206 | 174300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20231206 | 174200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20231206 | 174100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20231206 | 174000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20231206 | 173900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20231206 | 173800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20231206 | 173700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20231206 | 173600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20231206 | 173500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20231206 | 173400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20231206 | 173300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 205914 |
| 213 | 20231206 | 173200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20231206 | 173100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20231206 | 173000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20231206 | 172900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20231206 | 172800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20231206 | 172700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20231206 | 172600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20231206 | 172500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20231206 | 172400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20231206 | 172300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20231206 | 172200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20231206 | 172100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20231206 | 172000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20231206 | 171900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20231206 | 171800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20231206 | 171700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20231206 | 171600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20231206 | 171500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20231206 | 171400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20231206 | 171300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20231206 | 171200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20231206 | 171100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20231206 | 171000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20231206 | 170900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20231206 | 170800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20231206 | 170700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20231206 | 170600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20231206 | 170500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20231206 | 170400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20231206 | 170300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 205914 |
| 243 | 20231206 | 170200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20231206 | 170100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20231206 | 170000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20231206 | 165900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20231206 | 165800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20231206 | 165700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20231206 | 165600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20231206 | 165500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20231206 | 165400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20231206 | 165300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20231206 | 165200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20231206 | 165100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20231206 | 165000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20231206 | 164900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20231206 | 164800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20231206 | 164700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20231206 | 164600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20231206 | 164500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20231206 | 164400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20231206 | 164300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20231206 | 164200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20231206 | 164100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20231206 | 164000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20231206 | 163900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20231206 | 163800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20231206 | 163700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20231206 | 163600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20231206 | 163500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20231206 | 163400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20231206 | 163300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 205914 |
| 273 | 20231206 | 163200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20231206 | 163100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20231206 | 163000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20231206 | 162900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20231206 | 162800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20231206 | 162700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20231206 | 162600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20231206 | 162500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20231206 | 162400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20231206 | 162300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20231206 | 162200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20231206 | 162100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20231206 | 162000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20231206 | 161900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20231206 | 161800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20231206 | 161700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20231206 | 161600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20231206 | 161500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20231206 | 161400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20231206 | 161300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20231206 | 161200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20231206 | 161100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20231206 | 161000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20231206 | 160900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20231206 | 160800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20231206 | 160700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20231206 | 160600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20231206 | 160500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20231206 | 160400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20231206 | 160300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 205914 |
| 303 | 20231206 | 160200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20231206 | 160100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20231206 | 160000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20231206 | 155900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 307 | 20231206 | 155800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 308 | 20231206 | 155700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 309 | 20231206 | 155600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 310 | 20231206 | 155500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 311 | 20231206 | 155400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 312 | 20231206 | 155300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 313 | 20231206 | 155200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 314 | 20231206 | 155100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 315 | 20231206 | 155000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 316 | 20231206 | 154900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 317 | 20231206 | 154800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 318 | 20231206 | 154700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20231206 | 154600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 320 | 20231206 | 154500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 321 | 20231206 | 154400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 322 | 20231206 | 154300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 323 | 20231206 | 154200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 324 | 20231206 | 154100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 325 | 20231206 | 154000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 326 | 20231206 | 153900 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 327 | 20231206 | 153800 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 328 | 20231206 | 153700 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 329 | 20231206 | 153600 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 330 | 20231206 | 153500 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 331 | 20231206 | 153400 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 332 | 20231206 | 153300 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 205914 |
| 333 | 20231206 | 153200 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 334 | 20231206 | 153100 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 335 | 20231206 | 153000 | 17801044540 | 12810 | 12810 | 12810 | 12810 | 205914 |
| 336 | 20231206 | 152900 | 15163286200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 337 | 20231206 | 152800 | 15163286200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 338 | 20231206 | 152700 | 15163286200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 339 | 20231206 | 152600 | 15163286200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 340 | 20231206 | 152500 | 15163286200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 341 | 20231206 | 152400 | 15163286200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 342 | 20231206 | 152300 | 15163286200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 343 | 20231206 | 152200 | 15163286200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 344 | 20231206 | 152100 | 15163286200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 345 | 20231206 | 152000 | 15163286200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 346 | 20231206 | 151900 | 15163286200 | 12840 | 12840 | 12840 | 12830 | 4957 |
| 347 | 20231206 | 151800 | 15099682320 | 12830 | 12840 | 12840 | 12830 | 7856 |
| 348 | 20231206 | 151700 | 14998874340 | 12830 | 12830 | 12840 | 12820 | 14710 |
| 349 | 20231206 | 151600 | 14810132920 | 12820 | 12830 | 12840 | 12820 | 4077 |
| 350 | 20231206 | 151500 | 14757826750 | 12830 | 12830 | 12840 | 12830 | 2210 |
| 351 | 20231206 | 151400 | 14729463560 | 12830 | 12840 | 12840 | 12830 | 2090 |
| 352 | 20231206 | 151300 | 14702640570 | 12830 | 12830 | 12840 | 12830 | 1724 |
| 353 | 20231206 | 151200 | 14680508790 | 12840 | 12830 | 12840 | 12830 | 3568 |
| 354 | 20231206 | 151100 | 14634726530 | 12830 | 12820 | 12830 | 12820 | 7395 |
| 355 | 20231206 | 151000 | 14539854280 | 12820 | 12830 | 12830 | 12820 | 1904 |
| 356 | 20231206 | 150900 | 14515436050 | 12820 | 12820 | 12830 | 12810 | 16460 |
| 357 | 20231206 | 150800 | 14304429200 | 12820 | 12830 | 12830 | 12820 | 3166 |
| 358 | 20231206 | 150700 | 14263837200 | 12830 | 12850 | 12850 | 12820 | 17481 |
| 359 | 20231206 | 150600 | 14039547910 | 12840 | 12840 | 12850 | 12830 | 8329 |
| 360 | 20231206 | 150500 | 13932603110 | 12840 | 12850 | 12850 | 12840 | 3458 |
| 361 | 20231206 | 150400 | 13888199310 | 12850 | 12840 | 12850 | 12840 | 1197 |
| 362 | 20231206 | 150300 | 13872827320 | 12840 | 12840 | 12850 | 12840 | 5573 |
| 363 | 20231206 | 150200 | 13801242610 | 12840 | 12850 | 12860 | 12840 | 2791 |
| 364 | 20231206 | 150100 | 13765392220 | 12850 | 12850 | 12860 | 12850 | 3345 |
| 365 | 20231206 | 150000 | 13722407120 | 12850 | 12850 | 12860 | 12850 | 2643 |
| 366 | 20231206 | 145900 | 13688431190 | 12850 | 12860 | 12860 | 12850 | 1967 |
| 367 | 20231206 | 145800 | 13663152980 | 12850 | 12850 | 12860 | 12850 | 978 |
| 368 | 20231206 | 145700 | 13650583870 | 12850 | 12860 | 12860 | 12850 | 2098 |
| 369 | 20231206 | 145600 | 13623619570 | 12860 | 12860 | 12860 | 12850 | 817 |
| 370 | 20231206 | 145500 | 13613119600 | 12850 | 12850 | 12860 | 12850 | 718 |
| 371 | 20231206 | 145400 | 13603890950 | 12850 | 12860 | 12860 | 12850 | 313 |
| 372 | 20231206 | 145300 | 13599866910 | 12850 | 12850 | 12860 | 12840 | 4463 |
| 373 | 20231206 | 145200 | 13542514380 | 12840 | 12850 | 12850 | 12840 | 856 |
| 374 | 20231206 | 145100 | 13531519580 | 12850 | 12830 | 12850 | 12830 | 10623 |
| 375 | 20231206 | 145000 | 13395108900 | 12830 | 12840 | 12850 | 12830 | 8910 |
| 376 | 20231206 | 144900 | 13280700040 | 12840 | 12850 | 12860 | 12840 | 7776 |
| 377 | 20231206 | 144800 | 13180783470 | 12850 | 12860 | 12860 | 12850 | 1000 |
| 378 | 20231206 | 144700 | 13167931160 | 12850 | 12860 | 12860 | 12840 | 8212 |
| 379 | 20231206 | 144600 | 13062415430 | 12850 | 12850 | 12860 | 12850 | 13553 |
| 380 | 20231206 | 144500 | 12888258370 | 12850 | 12870 | 12870 | 12850 | 9765 |
| 381 | 20231206 | 144400 | 12762675650 | 12860 | 12870 | 12870 | 12860 | 5385 |
| 382 | 20231206 | 144300 | 12693411450 | 12860 | 12870 | 12870 | 12860 | 1595 |
| 383 | 20231206 | 144200 | 12672895210 | 12870 | 12860 | 12870 | 12860 | 1060 |
| 384 | 20231206 | 144100 | 12659260320 | 12860 | 12870 | 12870 | 12860 | 1280 |
| 385 | 20231206 | 144000 | 12642796760 | 12870 | 12870 | 12870 | 12860 | 4157 |
| 386 | 20231206 | 143900 | 12589317720 | 12870 | 12870 | 12870 | 12860 | 3912 |
| 387 | 20231206 | 143800 | 12538976570 | 12860 | 12870 | 12870 | 12860 | 1715 |
| 388 | 20231206 | 143700 | 12516908690 | 12860 | 12870 | 12870 | 12860 | 4771 |
| 389 | 20231206 | 143600 | 12455532860 | 12870 | 12870 | 12870 | 12860 | 1017 |
| 390 | 20231206 | 143500 | 12442451910 | 12870 | 12880 | 12880 | 12870 | 9778 |
| 391 | 20231206 | 143400 | 12316607180 | 12880 | 12870 | 12890 | 12870 | 1936 |
| 392 | 20231206 | 143300 | 12291672450 | 12890 | 12870 | 12890 | 12870 | 7788 |
| 393 | 20231206 | 143200 | 12191360140 | 12870 | 12880 | 12880 | 12870 | 1661 |
| 394 | 20231206 | 143100 | 12169970200 | 12870 | 12880 | 12880 | 12870 | 1718 |
| 395 | 20231206 | 143000 | 12147844920 | 12880 | 12880 | 12890 | 12870 | 7146 |
| 396 | 20231206 | 142900 | 12055796060 | 12880 | 12880 | 12890 | 12870 | 5063 |
| 397 | 20231206 | 142800 | 11990580720 | 12880 | 12880 | 12890 | 12880 | 806 |
| 398 | 20231206 | 142700 | 11980198620 | 12890 | 12890 | 12890 | 12880 | 418 |
| 399 | 20231206 | 142600 | 11974813640 | 12880 | 12880 | 12900 | 12880 | 10399 |
| 400 | 20231206 | 142500 | 11840812570 | 12880 | 12880 | 12890 | 12880 | 2241 |
| 401 | 20231206 | 142400 | 11811926670 | 12880 | 12890 | 12890 | 12880 | 2788 |
| 402 | 20231206 | 142300 | 11776015200 | 12880 | 12890 | 12890 | 12880 | 717 |
| 403 | 20231206 | 142200 | 11766773670 | 12890 | 12890 | 12890 | 12880 | 621 |
| 404 | 20231206 | 142100 | 11758773140 | 12890 | 12880 | 12890 | 12880 | 4892 |
| 405 | 20231206 | 142000 | 11695758760 | 12880 | 12880 | 12900 | 12880 | 797 |
| 406 | 20231206 | 141900 | 11685488660 | 12880 | 12880 | 12900 | 12880 | 4795 |
| 407 | 20231206 | 141800 | 11623684190 | 12880 | 12880 | 12890 | 12880 | 769 |
| 408 | 20231206 | 141700 | 11613772250 | 12880 | 12880 | 12890 | 12880 | 447 |
| 409 | 20231206 | 141600 | 11608014840 | 12880 | 12880 | 12890 | 12880 | 701 |
| 410 | 20231206 | 141500 | 11598979390 | 12880 | 12890 | 12890 | 12880 | 1664 |
| 411 | 20231206 | 141400 | 11577533870 | 12880 | 12890 | 12900 | 12880 | 1766 |
| 412 | 20231206 | 141300 | 11554771880 | 12890 | 12890 | 12890 | 12880 | 2755 |
| 413 | 20231206 | 141200 | 11519262690 | 12880 | 12890 | 12900 | 12880 | 2043 |
| 414 | 20231206 | 141100 | 11492942490 | 12890 | 12880 | 12900 | 12880 | 2368 |
| 415 | 20231206 | 141000 | 11462424760 | 12890 | 12900 | 12900 | 12880 | 20496 |
| 416 | 20231206 | 140900 | 11198181470 | 12900 | 12890 | 12900 | 12890 | 1590 |
| 417 | 20231206 | 140800 | 11177670510 | 12900 | 12890 | 12900 | 12890 | 1586 |
| 418 | 20231206 | 140700 | 11157214330 | 12890 | 12910 | 12910 | 12890 | 366 |
| 419 | 20231206 | 140600 | 11152492380 | 12910 | 12910 | 12910 | 12900 | 2513 |
| 420 | 20231206 | 140500 | 11120068790 | 12900 | 12900 | 12910 | 12900 | 144 |
| 421 | 20231206 | 140400 | 11118210060 | 12900 | 12900 | 12910 | 12900 | 9617 |
| 422 | 20231206 | 140300 | 10994149890 | 12900 | 12900 | 12900 | 12890 | 2013 |
| 423 | 20231206 | 140200 | 10968182260 | 12900 | 12890 | 12900 | 12890 | 771 |
| 424 | 20231206 | 140100 | 10958239120 | 12900 | 12900 | 12900 | 12890 | 454 |
| 425 | 20231206 | 140000 | 10952384300 | 12890 | 12890 | 12900 | 12890 | 928 |
| 426 | 20231206 | 135900 | 10940416070 | 12890 | 12890 | 12900 | 12890 | 1104 |
| 427 | 20231206 | 135800 | 10926175410 | 12890 | 12890 | 12900 | 12890 | 2332 |
| 428 | 20231206 | 135700 | 10896093760 | 12900 | 12920 | 12920 | 12890 | 8122 |
| 429 | 20231206 | 135600 | 10791258360 | 12920 | 12920 | 12920 | 12910 | 2017 |
| 430 | 20231206 | 135500 | 10765198800 | 12910 | 12920 | 12920 | 12910 | 3402 |
| 431 | 20231206 | 135400 | 10721248650 | 12910 | 12920 | 12920 | 12910 | 2344 |
| 432 | 20231206 | 135300 | 10690976040 | 12920 | 12910 | 12920 | 12910 | 1034 |
| 433 | 20231206 | 135200 | 10677620240 | 12910 | 12920 | 12920 | 12910 | 1128 |
| 434 | 20231206 | 135100 | 10663046560 | 12920 | 12900 | 12920 | 12890 | 2719 |
| 435 | 20231206 | 135000 | 10627966510 | 12900 | 12880 | 12900 | 12880 | 1163 |
| 436 | 20231206 | 134900 | 10612966420 | 12880 | 12880 | 12900 | 12880 | 4434 |
| 437 | 20231206 | 134800 | 10555816670 | 12880 | 12880 | 12890 | 12880 | 2312 |
| 438 | 20231206 | 134700 | 10526017510 | 12880 | 12890 | 12890 | 12880 | 712 |
| 439 | 20231206 | 134600 | 10516841240 | 12890 | 12900 | 12900 | 12880 | 17607 |
| 440 | 20231206 | 134500 | 10289791620 | 12890 | 12890 | 12900 | 12890 | 539 |
| 441 | 20231206 | 134400 | 10282841910 | 12890 | 12890 | 12900 | 12890 | 5423 |
| 442 | 20231206 | 134300 | 10212939400 | 12890 | 12910 | 12910 | 12890 | 23634 |
| 443 | 20231206 | 134200 | 9907978390 | 12910 | 12920 | 12930 | 12910 | 7746 |
| 444 | 20231206 | 134100 | 9807903360 | 12920 | 12920 | 12930 | 12920 | 1820 |
| 445 | 20231206 | 134000 | 9784385950 | 12920 | 12940 | 12940 | 12920 | 5800 |
| 446 | 20231206 | 133900 | 9709397540 | 12930 | 12930 | 12940 | 12930 | 787 |
| 447 | 20231206 | 133800 | 9699220770 | 12940 | 12930 | 12940 | 12930 | 576 |
| 448 | 20231206 | 133700 | 9691771210 | 12930 | 12930 | 12940 | 12930 | 2528 |
| 449 | 20231206 | 133600 | 9659072190 | 12940 | 12940 | 12940 | 12930 | 2842 |
| 450 | 20231206 | 133500 | 9622299010 | 12930 | 12930 | 12940 | 12930 | 2180 |
| 451 | 20231206 | 133400 | 9594093580 | 12930 | 12940 | 12940 | 12930 | 4382 |
| 452 | 20231206 | 133300 | 9537390610 | 12940 | 12940 | 12950 | 12940 | 944 |
| 453 | 20231206 | 133200 | 9525169640 | 12940 | 12940 | 12950 | 12940 | 293 |
| 454 | 20231206 | 133100 | 9521375320 | 12940 | 12950 | 12950 | 12940 | 541 |
| 455 | 20231206 | 133000 | 9514373160 | 12950 | 12940 | 12950 | 12940 | 679 |
| 456 | 20231206 | 132900 | 9505581370 | 12940 | 12940 | 12950 | 12940 | 506 |
| 457 | 20231206 | 132800 | 9499032480 | 12940 | 12940 | 12950 | 12940 | 439 |
| 458 | 20231206 | 132700 | 9493347980 | 12950 | 12950 | 12950 | 12940 | 5688 |
| 459 | 20231206 | 132600 | 9419692860 | 12950 | 12930 | 12950 | 12930 | 2735 |
| 460 | 20231206 | 132500 | 9384299400 | 12940 | 12940 | 12940 | 12930 | 360 |
| 461 | 20231206 | 132400 | 9379641640 | 12930 | 12930 | 12940 | 12920 | 714 |
| 462 | 20231206 | 132300 | 9370408560 | 12920 | 12940 | 12940 | 12910 | 15112 |
| 463 | 20231206 | 132200 | 9174959610 | 12940 | 12940 | 12950 | 12940 | 1691 |
| 464 | 20231206 | 132100 | 9153076780 | 12940 | 12940 | 12950 | 12940 | 215 |
| 465 | 20231206 | 132000 | 9150292750 | 12940 | 12940 | 12950 | 12940 | 1233 |
| 466 | 20231206 | 131900 | 9134332230 | 12950 | 12950 | 12950 | 12940 | 532 |
| 467 | 20231206 | 131800 | 9127445610 | 12940 | 12940 | 12950 | 12940 | 880 |
| 468 | 20231206 | 131700 | 9116054770 | 12940 | 12940 | 12950 | 12940 | 263 |
| 469 | 20231206 | 131600 | 9112650260 | 12950 | 12950 | 12950 | 12940 | 877 |
| 470 | 20231206 | 131500 | 9101295930 | 12950 | 12950 | 12950 | 12940 | 433 |
| 471 | 20231206 | 131400 | 9095688610 | 12950 | 12940 | 12950 | 12940 | 228 |
| 472 | 20231206 | 131300 | 9092736130 | 12950 | 12950 | 12950 | 12940 | 870 |
| 473 | 20231206 | 131200 | 9081473300 | 12940 | 12950 | 12950 | 12940 | 386 |
| 474 | 20231206 | 131100 | 9076476330 | 12950 | 12950 | 12950 | 12940 | 1268 |
| 475 | 20231206 | 131000 | 9060059110 | 12950 | 12950 | 12950 | 12940 | 490 |
| 476 | 20231206 | 130900 | 9053713660 | 12940 | 12940 | 12950 | 12940 | 669 |
| 477 | 20231206 | 130800 | 9045053150 | 12950 | 12940 | 12950 | 12940 | 96 |
| 478 | 20231206 | 130700 | 9043810020 | 12940 | 12940 | 12950 | 12940 | 603 |
| 479 | 20231206 | 130600 | 9036005220 | 12940 | 12940 | 12950 | 12940 | 1231 |
| 480 | 20231206 | 130500 | 9020070200 | 12940 | 12950 | 12950 | 12940 | 1469 |
| 481 | 20231206 | 130400 | 9001050720 | 12940 | 12940 | 12950 | 12940 | 1065 |
| 482 | 20231206 | 130300 | 8987266760 | 12940 | 12940 | 12950 | 12940 | 577 |
| 483 | 20231206 | 130200 | 8979794890 | 12950 | 12940 | 12950 | 12940 | 760 |
| 484 | 20231206 | 130100 | 8969958580 | 12940 | 12940 | 12950 | 12940 | 2582 |
| 485 | 20231206 | 130000 | 8936525210 | 12950 | 12940 | 12950 | 12940 | 859 |
| 486 | 20231206 | 125900 | 8925405060 | 12940 | 12950 | 12950 | 12940 | 1301 |
| 487 | 20231206 | 125800 | 8908558490 | 12950 | 12940 | 12950 | 12940 | 1065 |
| 488 | 20231206 | 125700 | 8894775020 | 12950 | 12940 | 12950 | 12940 | 581 |
| 489 | 20231206 | 125600 | 8887255760 | 12950 | 12950 | 12950 | 12940 | 1343 |
| 490 | 20231206 | 125500 | 8869871620 | 12950 | 12960 | 12960 | 12940 | 8998 |
| 491 | 20231206 | 125400 | 8753348950 | 12960 | 12950 | 12960 | 12950 | 520 |
| 492 | 20231206 | 125300 | 8746612770 | 12950 | 12960 | 12960 | 12950 | 1815 |
| 493 | 20231206 | 125200 | 8723102790 | 12960 | 12950 | 12960 | 12950 | 522 |
| 494 | 20231206 | 125100 | 8716341500 | 12950 | 12950 | 12960 | 12950 | 627 |
| 495 | 20231206 | 125000 | 8708218790 | 12950 | 12960 | 12960 | 12950 | 1608 |
| 496 | 20231206 | 124900 | 8687379590 | 12950 | 12960 | 12960 | 12950 | 4714 |
| 497 | 20231206 | 124800 | 8626295980 | 12960 | 12970 | 12970 | 12960 | 1073 |
| 498 | 20231206 | 124700 | 8612387910 | 12960 | 12960 | 12970 | 12960 | 714 |
| 499 | 20231206 | 124600 | 8603134070 | 12970 | 12950 | 12970 | 12950 | 4656 |
| 500 | 20231206 | 124500 | 8542799310 | 12950 | 12950 | 12960 | 12950 | 634 |
| 501 | 20231206 | 124400 | 8534586940 | 12960 | 12960 | 12960 | 12950 | 629 |
| 502 | 20231206 | 124300 | 8526438930 | 12950 | 12950 | 12960 | 12950 | 1075 |
| 503 | 20231206 | 124200 | 8512510860 | 12950 | 12950 | 12960 | 12950 | 197 |
| 504 | 20231206 | 124100 | 8509958150 | 12960 | 12950 | 12960 | 12950 | 692 |
| 505 | 20231206 | 124000 | 8500993680 | 12950 | 12950 | 12960 | 12950 | 948 |
| 506 | 20231206 | 123900 | 8488710440 | 12960 | 12950 | 12960 | 12950 | 2236 |
| 507 | 20231206 | 123800 | 8459743120 | 12950 | 12960 | 12970 | 12950 | 1344 |
| 508 | 20231206 | 123700 | 8442321590 | 12960 | 12960 | 12970 | 12960 | 13 |
| 509 | 20231206 | 123600 | 8442153090 | 12970 | 12960 | 12970 | 12950 | 4108 |
| 510 | 20231206 | 123500 | 8388913510 | 12960 | 12960 | 12970 | 12960 | 754 |
| 511 | 20231206 | 123400 | 8379140810 | 12950 | 12960 | 12970 | 12950 | 1616 |
| 512 | 20231206 | 123300 | 8358200400 | 12960 | 12960 | 12960 | 12950 | 2425 |
| 513 | 20231206 | 123200 | 8326777830 | 12960 | 12960 | 12970 | 12960 | 2815 |
| 514 | 20231206 | 123100 | 8290295120 | 12970 | 12970 | 12970 | 12960 | 1106 |
| 515 | 20231206 | 123000 | 8275955650 | 12960 | 12960 | 12970 | 12960 | 4029 |
| 516 | 20231206 | 122900 | 8223721280 | 12960 | 12960 | 12970 | 12960 | 1483 |
| 517 | 20231206 | 122800 | 8204492190 | 12970 | 12960 | 12970 | 12960 | 774 |
| 518 | 20231206 | 122700 | 8194457340 | 12960 | 12970 | 12970 | 12960 | 1164 |
| 519 | 20231206 | 122600 | 8179371010 | 12970 | 12960 | 12970 | 12960 | 2529 |
| 520 | 20231206 | 122500 | 8146574530 | 12960 | 12960 | 12970 | 12960 | 3537 |
| 521 | 20231206 | 122400 | 8100732490 | 12960 | 12960 | 12970 | 12960 | 635 |
| 522 | 20231206 | 122300 | 8092499330 | 12960 | 12960 | 12970 | 12960 | 1829 |
| 523 | 20231206 | 122200 | 8068786630 | 12960 | 12970 | 12970 | 12960 | 599 |
| 524 | 20231206 | 122100 | 8061020760 | 12970 | 12960 | 12970 | 12960 | 758 |
| 525 | 20231206 | 122000 | 8051194720 | 12960 | 12960 | 12970 | 12960 | 1221 |
| 526 | 20231206 | 121900 | 8035363100 | 12960 | 12960 | 12970 | 12960 | 709 |
| 527 | 20231206 | 121800 | 8026170340 | 12970 | 12960 | 12970 | 12960 | 955 |
| 528 | 20231206 | 121700 | 8013790890 | 12960 | 12970 | 12970 | 12960 | 731 |
| 529 | 20231206 | 121600 | 8004314340 | 12970 | 12970 | 12970 | 12960 | 1928 |
| 530 | 20231206 | 121500 | 7979316990 | 12960 | 12960 | 12970 | 12960 | 609 |
| 531 | 20231206 | 121400 | 7971422190 | 12960 | 12960 | 12970 | 12960 | 1014 |
| 532 | 20231206 | 121300 | 7958279610 | 12970 | 12960 | 12970 | 12960 | 991 |
| 533 | 20231206 | 121200 | 7945431140 | 12960 | 12960 | 12970 | 12960 | 1081 |
| 534 | 20231206 | 121100 | 7931418590 | 12970 | 12960 | 12970 | 12960 | 969 |
| 535 | 20231206 | 121000 | 7918855950 | 12960 | 12970 | 12970 | 12960 | 1398 |
| 536 | 20231206 | 120900 | 7900730990 | 12960 | 12970 | 12970 | 12960 | 407 |
| 537 | 20231206 | 120800 | 7895456260 | 12970 | 12960 | 12970 | 12960 | 816 |
| 538 | 20231206 | 120700 | 7884876740 | 12960 | 12960 | 12970 | 12960 | 810 |
| 539 | 20231206 | 120600 | 7874377230 | 12970 | 12960 | 12970 | 12960 | 849 |
| 540 | 20231206 | 120500 | 7863369530 | 12960 | 12960 | 12970 | 12960 | 1516 |
| 541 | 20231206 | 120400 | 7843720270 | 12960 | 12970 | 12970 | 12960 | 1079 |
| 542 | 20231206 | 120300 | 7829734170 | 12970 | 12970 | 12970 | 12960 | 1156 |
| 543 | 20231206 | 120200 | 7814746790 | 12960 | 12960 | 12970 | 12960 | 496 |
| 544 | 20231206 | 120100 | 7808317160 | 12960 | 12960 | 12970 | 12960 | 966 |
| 545 | 20231206 | 120000 | 7795797040 | 12960 | 12960 | 12970 | 12960 | 1863 |
| 546 | 20231206 | 115900 | 7771646650 | 12970 | 12970 | 12970 | 12960 | 931 |
| 547 | 20231206 | 115800 | 7759577850 | 12960 | 12960 | 12970 | 12960 | 410 |
| 548 | 20231206 | 115700 | 7754262660 | 12960 | 12960 | 12970 | 12960 | 327 |
| 549 | 20231206 | 115600 | 7750022790 | 12970 | 12970 | 12970 | 12960 | 878 |
| 550 | 20231206 | 115500 | 7738638080 | 12970 | 12960 | 12970 | 12960 | 435 |
| 551 | 20231206 | 115400 | 7732998090 | 12960 | 12960 | 12970 | 12960 | 431 |
| 552 | 20231206 | 115300 | 7727411210 | 12970 | 12950 | 12970 | 12950 | 6162 |
| 553 | 20231206 | 115200 | 7647552390 | 12950 | 12960 | 12960 | 12950 | 913 |
| 554 | 20231206 | 115100 | 7635725260 | 12960 | 12960 | 12960 | 12950 | 540 |
| 555 | 20231206 | 115000 | 7628727770 | 12950 | 12950 | 12960 | 12950 | 2453 |
| 556 | 20231206 | 114900 | 7596951600 | 12960 | 12960 | 12960 | 12950 | 442 |
| 557 | 20231206 | 114800 | 7591224520 | 12950 | 12960 | 12960 | 12950 | 613 |
| 558 | 20231206 | 114700 | 7583284300 | 12950 | 12950 | 12960 | 12950 | 452 |
| 559 | 20231206 | 114600 | 7577427740 | 12950 | 12950 | 12960 | 12950 | 1264 |
| 560 | 20231206 | 114500 | 7561053180 | 12950 | 12950 | 12960 | 12950 | 783 |
| 561 | 20231206 | 114400 | 7550911020 | 12950 | 12950 | 12960 | 12950 | 439 |
| 562 | 20231206 | 114300 | 7545223360 | 12950 | 12960 | 12960 | 12950 | 9117 |
| 563 | 20231206 | 114200 | 7427116560 | 12960 | 12960 | 12960 | 12950 | 1265 |
| 564 | 20231206 | 114100 | 7410729580 | 12950 | 12950 | 12960 | 12950 | 1018 |
| 565 | 20231206 | 114000 | 7397542470 | 12960 | 12950 | 12960 | 12950 | 1381 |
| 566 | 20231206 | 113900 | 7379649890 | 12950 | 12950 | 12960 | 12950 | 4692 |
| 567 | 20231206 | 113800 | 7318884320 | 12940 | 12950 | 12950 | 12940 | 410 |
| 568 | 20231206 | 113700 | 7313578460 | 12950 | 12940 | 12950 | 12940 | 1478 |
| 569 | 20231206 | 113600 | 7294446280 | 12950 | 12950 | 12950 | 12940 | 1611 |
| 570 | 20231206 | 113500 | 7273593360 | 12940 | 12940 | 12950 | 12940 | 559 |
| 571 | 20231206 | 113400 | 7266359100 | 12940 | 12950 | 12950 | 12940 | 1829 |
| 572 | 20231206 | 113300 | 7242688950 | 12950 | 12960 | 12960 | 12950 | 16372 |
| 573 | 20231206 | 113200 | 7030665410 | 12950 | 12950 | 12960 | 12950 | 1443 |
| 574 | 20231206 | 113100 | 7011976150 | 12960 | 12960 | 12970 | 12950 | 19807 |
| 575 | 20231206 | 113000 | 6755284070 | 12970 | 12960 | 12970 | 12960 | 2567 |
| 576 | 20231206 | 112900 | 6722000800 | 12970 | 12970 | 12970 | 12960 | 637 |
| 577 | 20231206 | 112800 | 6713739850 | 12960 | 12970 | 12970 | 12960 | 949 |
| 578 | 20231206 | 112700 | 6701436200 | 12970 | 12960 | 12970 | 12960 | 870 |
| 579 | 20231206 | 112600 | 6690158180 | 12970 | 12970 | 12970 | 12960 | 1376 |
| 580 | 20231206 | 112500 | 6672316010 | 12970 | 12960 | 12970 | 12960 | 665 |
| 581 | 20231206 | 112400 | 6663694430 | 12970 | 12970 | 12970 | 12960 | 729 |
| 582 | 20231206 | 112300 | 6654239470 | 12970 | 12970 | 12970 | 12960 | 1757 |
| 583 | 20231206 | 112200 | 6631459010 | 12970 | 12960 | 12970 | 12960 | 585 |
| 584 | 20231206 | 112100 | 6623872690 | 12960 | 12970 | 12970 | 12960 | 993 |
| 585 | 20231206 | 112000 | 6610997790 | 12970 | 12970 | 12970 | 12960 | 2128 |
| 586 | 20231206 | 111900 | 6583410880 | 12970 | 12970 | 12970 | 12960 | 902 |
| 587 | 20231206 | 111800 | 6571715650 | 12960 | 12970 | 12970 | 12960 | 661 |
| 588 | 20231206 | 111700 | 6563142880 | 12970 | 12960 | 12970 | 12960 | 3021 |
| 589 | 20231206 | 111600 | 6523986380 | 12970 | 12970 | 12970 | 12960 | 1034 |
| 590 | 20231206 | 111500 | 6510576310 | 12960 | 12970 | 12970 | 12960 | 1811 |
| 591 | 20231206 | 111400 | 6487093270 | 12970 | 12970 | 12970 | 12960 | 924 |
| 592 | 20231206 | 111300 | 6475112200 | 12970 | 12970 | 12970 | 12960 | 1106 |
| 593 | 20231206 | 111200 | 6460768330 | 12960 | 12970 | 12970 | 12960 | 2586 |
| 594 | 20231206 | 111100 | 6427237390 | 12960 | 12960 | 12970 | 12960 | 597 |
| 595 | 20231206 | 111000 | 6419496610 | 12970 | 12970 | 12970 | 12960 | 1578 |
| 596 | 20231206 | 110900 | 6399038620 | 12960 | 12970 | 12970 | 12960 | 313 |
| 597 | 20231206 | 110800 | 6394980640 | 12960 | 12970 | 12970 | 12960 | 1457 |
| 598 | 20231206 | 110700 | 6376090980 | 12960 | 12970 | 12970 | 12960 | 1081 |
| 599 | 20231206 | 110600 | 6362074900 | 12960 | 12970 | 12970 | 12960 | 2407 |
| 600 | 20231206 | 110500 | 6330860690 | 12970 | 12960 | 12970 | 12960 | 1008 |
| 601 | 20231206 | 110400 | 6317791980 | 12970 | 12960 | 12970 | 12960 | 1185 |
| 602 | 20231206 | 110300 | 6302430000 | 12970 | 12960 | 12970 | 12960 | 2602 |
| 603 | 20231206 | 110200 | 6268699430 | 12960 | 12970 | 12970 | 12960 | 7645 |
| 604 | 20231206 | 110100 | 6169617430 | 12960 | 12970 | 12970 | 12960 | 1388 |
| 605 | 20231206 | 110000 | 6151623890 | 12970 | 12960 | 12970 | 12960 | 1184 |
| 606 | 20231206 | 105900 | 6136267510 | 12970 | 12960 | 12970 | 12960 | 1421 |
| 607 | 20231206 | 105800 | 6117840470 | 12970 | 12960 | 12970 | 12960 | 541 |
| 608 | 20231206 | 105700 | 6110826390 | 12960 | 12960 | 12970 | 12960 | 1079 |
| 609 | 20231206 | 105600 | 6096840890 | 12970 | 12970 | 12970 | 12960 | 1002 |
| 610 | 20231206 | 105500 | 6083845930 | 12970 | 12970 | 12970 | 12960 | 777 |
| 611 | 20231206 | 105400 | 6073771250 | 12970 | 12970 | 12970 | 12960 | 397 |
| 612 | 20231206 | 105300 | 6068624080 | 12960 | 12960 | 12970 | 12960 | 7720 |
| 613 | 20231206 | 105200 | 5968507470 | 12970 | 12960 | 12970 | 12960 | 1574 |
| 614 | 20231206 | 105100 | 5948104000 | 12960 | 12960 | 12970 | 12960 | 1255 |
| 615 | 20231206 | 105000 | 5931834200 | 12960 | 12960 | 12970 | 12960 | 1310 |
| 616 | 20231206 | 104900 | 5914849880 | 12960 | 12970 | 12970 | 12960 | 588 |
| 617 | 20231206 | 104800 | 5907226170 | 12960 | 12970 | 12970 | 12960 | 2983 |
| 618 | 20231206 | 104700 | 5868562920 | 12960 | 12970 | 12970 | 12960 | 529 |
| 619 | 20231206 | 104600 | 5861704370 | 12960 | 12970 | 12970 | 12960 | 1587 |
| 620 | 20231206 | 104500 | 5841129430 | 12960 | 12960 | 12970 | 12960 | 669 |
| 621 | 20231206 | 104400 | 5832456980 | 12970 | 12960 | 12970 | 12950 | 23105 |
| 622 | 20231206 | 104300 | 5533017070 | 12970 | 12960 | 12970 | 12960 | 1307 |
| 623 | 20231206 | 104200 | 5516069920 | 12960 | 12960 | 12970 | 12960 | 4570 |
| 624 | 20231206 | 104100 | 5456809640 | 12970 | 12970 | 12970 | 12960 | 748 |
| 625 | 20231206 | 104000 | 5447110730 | 12970 | 12970 | 12970 | 12960 | 1469 |
| 626 | 20231206 | 103900 | 5428063120 | 12960 | 12970 | 12970 | 12960 | 1219 |
| 627 | 20231206 | 103800 | 5412259620 | 12970 | 12960 | 12970 | 12960 | 566 |
| 628 | 20231206 | 103700 | 5404918700 | 12970 | 12970 | 12970 | 12960 | 1438 |
| 629 | 20231206 | 103600 | 5386275570 | 12970 | 12970 | 12970 | 12960 | 1142 |
| 630 | 20231206 | 103500 | 5371463910 | 12960 | 12960 | 12970 | 12950 | 11842 |
| 631 | 20231206 | 103400 | 5217987120 | 12950 | 12960 | 12960 | 12950 | 472 |
| 632 | 20231206 | 103300 | 5211870310 | 12960 | 12950 | 12960 | 12950 | 1121 |
| 633 | 20231206 | 103200 | 5197345560 | 12950 | 12950 | 12960 | 12950 | 1803 |
| 634 | 20231206 | 103100 | 5173980580 | 12960 | 12950 | 12960 | 12950 | 2542 |
| 635 | 20231206 | 103000 | 5141039730 | 12950 | 12960 | 12960 | 12950 | 2466 |
| 636 | 20231206 | 102900 | 5109085690 | 12950 | 12960 | 12970 | 12950 | 6910 |
| 637 | 20231206 | 102800 | 5019530330 | 12960 | 12970 | 12970 | 12960 | 1490 |
| 638 | 20231206 | 102700 | 5000216720 | 12970 | 12960 | 12970 | 12960 | 6517 |
| 639 | 20231206 | 102600 | 4915749930 | 12970 | 12970 | 12970 | 12960 | 2137 |
| 640 | 20231206 | 102500 | 4888044440 | 12960 | 12960 | 12970 | 12960 | 1050 |
| 641 | 20231206 | 102400 | 4874432580 | 12960 | 12970 | 12970 | 12960 | 2900 |
| 642 | 20231206 | 102300 | 4836841680 | 12960 | 12970 | 12970 | 12960 | 1210 |
| 643 | 20231206 | 102200 | 4821151860 | 12970 | 12970 | 12970 | 12960 | 942 |
| 644 | 20231206 | 102100 | 4808937050 | 12960 | 12960 | 12970 | 12960 | 1708 |
| 645 | 20231206 | 102000 | 4786787960 | 12960 | 12960 | 12970 | 12960 | 2118 |
| 646 | 20231206 | 101900 | 4759330410 | 12960 | 12960 | 12970 | 12960 | 9165 |
| 647 | 20231206 | 101800 | 4640530610 | 12960 | 12960 | 12960 | 12950 | 6435 |
| 648 | 20231206 | 101700 | 4557135960 | 12960 | 12960 | 12970 | 12960 | 18382 |
| 649 | 20231206 | 101600 | 4318904130 | 12970 | 12970 | 12970 | 12960 | 1017 |
| 650 | 20231206 | 101500 | 4305713770 | 12970 | 12950 | 12970 | 12950 | 2469 |
| 651 | 20231206 | 101400 | 4273718360 | 12950 | 12960 | 12960 | 12950 | 3193 |
| 652 | 20231206 | 101300 | 4232339700 | 12960 | 12970 | 12970 | 12950 | 6617 |
| 653 | 20231206 | 101200 | 4146574530 | 12970 | 12960 | 12970 | 12950 | 9974 |
| 654 | 20231206 | 101100 | 4017302730 | 12950 | 12960 | 12970 | 12950 | 41231 |
| 655 | 20231206 | 101000 | 3482942240 | 12970 | 12970 | 12970 | 12960 | 1988 |
| 656 | 20231206 | 100900 | 3457168130 | 12960 | 12970 | 12970 | 12960 | 2170 |
| 657 | 20231206 | 100800 | 3429029390 | 12970 | 12970 | 12970 | 12960 | 2033 |
| 658 | 20231206 | 100700 | 3402661470 | 12960 | 12970 | 12970 | 12960 | 1244 |
| 659 | 20231206 | 100600 | 3386527470 | 12970 | 12970 | 12970 | 12960 | 2612 |
| 660 | 20231206 | 100500 | 3352652690 | 12970 | 12960 | 12970 | 12960 | 4533 |
| 661 | 20231206 | 100400 | 3293885820 | 12970 | 12960 | 12970 | 12950 | 1386 |
| 662 | 20231206 | 100300 | 3275916210 | 12950 | 12970 | 12970 | 12950 | 2156 |
| 663 | 20231206 | 100200 | 3247967850 | 12970 | 12970 | 12970 | 12960 | 974 |
| 664 | 20231206 | 100100 | 3235339830 | 12970 | 12950 | 12970 | 12940 | 39761 |
| 665 | 20231206 | 100000 | 2720304120 | 12950 | 12950 | 12950 | 12930 | 5460 |
| 666 | 20231206 | 095900 | 2649642530 | 12950 | 12940 | 12950 | 12940 | 587 |
| 667 | 20231206 | 095800 | 2642041760 | 12940 | 12950 | 12950 | 12930 | 1594 |
| 668 | 20231206 | 095700 | 2621412380 | 12950 | 12950 | 12950 | 12940 | 695 |
| 669 | 20231206 | 095600 | 2612416540 | 12950 | 12940 | 12950 | 12930 | 2108 |
| 670 | 20231206 | 095500 | 2585133380 | 12940 | 12950 | 12950 | 12930 | 1761 |
| 671 | 20231206 | 095400 | 2562340790 | 12940 | 12940 | 12950 | 12930 | 4625 |
| 672 | 20231206 | 095300 | 2502492290 | 12940 | 12940 | 12940 | 12930 | 4270 |
| 673 | 20231206 | 095200 | 2447242450 | 12940 | 12950 | 12950 | 12940 | 2002 |
| 674 | 20231206 | 095100 | 2421331650 | 12950 | 12940 | 12950 | 12940 | 3141 |
| 675 | 20231206 | 095000 | 2380679420 | 12950 | 12940 | 12950 | 12930 | 8973 |
| 676 | 20231206 | 094900 | 2264563070 | 12940 | 12940 | 12940 | 12930 | 433 |
| 677 | 20231206 | 094800 | 2258962890 | 12930 | 12940 | 12940 | 12930 | 3987 |
| 678 | 20231206 | 094700 | 2207408690 | 12940 | 12920 | 12940 | 12920 | 10649 |
| 679 | 20231206 | 094600 | 2069719690 | 12930 | 12920 | 12930 | 12920 | 4431 |
| 680 | 20231206 | 094500 | 2012428140 | 12920 | 12920 | 12930 | 12920 | 625 |
| 681 | 20231206 | 094400 | 2004351710 | 12920 | 12940 | 12940 | 12920 | 2413 |
| 682 | 20231206 | 094300 | 1973161490 | 12930 | 12930 | 12940 | 12930 | 345 |
| 683 | 20231206 | 094200 | 1968697550 | 12940 | 12940 | 12940 | 12930 | 2787 |
| 684 | 20231206 | 094100 | 1932634050 | 12950 | 12940 | 12950 | 12940 | 482 |
| 685 | 20231206 | 094000 | 1926396740 | 12940 | 12950 | 12950 | 12940 | 208 |
| 686 | 20231206 | 093900 | 1923704290 | 12950 | 12940 | 12950 | 12940 | 19855 |
| 687 | 20231206 | 093800 | 1666754160 | 12940 | 12940 | 12940 | 12940 | 296 |
| 688 | 20231206 | 093700 | 1662923920 | 12940 | 12940 | 12940 | 12930 | 569 |
| 689 | 20231206 | 093600 | 1655562140 | 12940 | 12930 | 12940 | 12920 | 25862 |
| 690 | 20231206 | 093500 | 1321172560 | 12930 | 12920 | 12930 | 12920 | 4609 |
| 691 | 20231206 | 093400 | 1261592850 | 12930 | 12920 | 12930 | 12920 | 281 |
| 692 | 20231206 | 093300 | 1257961330 | 12930 | 12930 | 12930 | 12920 | 293 |
| 693 | 20231206 | 093200 | 1254173460 | 12930 | 12930 | 12930 | 12920 | 1339 |
| 694 | 20231206 | 093100 | 1236870100 | 12930 | 12920 | 12930 | 12910 | 5567 |
| 695 | 20231206 | 093000 | 1164940940 | 12920 | 12920 | 12920 | 12920 | 3964 |
| 696 | 20231206 | 092900 | 1113726060 | 12920 | 12920 | 12920 | 12920 | 1510 |
| 697 | 20231206 | 092800 | 1094216860 | 12920 | 12920 | 12920 | 12910 | 1582 |
| 698 | 20231206 | 092700 | 1073777480 | 12920 | 12920 | 12930 | 12920 | 1218 |
| 699 | 20231206 | 092600 | 1058040670 | 12920 | 12920 | 12920 | 12910 | 2482 |
| 700 | 20231206 | 092500 | 1025987140 | 12910 | 12910 | 12920 | 12910 | 1022 |
| 701 | 20231206 | 092400 | 1012793020 | 12900 | 12910 | 12910 | 12900 | 3328 |
| 702 | 20231206 | 092300 | 969859860 | 12910 | 12920 | 12920 | 12910 | 3368 |
| 703 | 20231206 | 092200 | 926348880 | 12920 | 12920 | 12920 | 12920 | 6823 |
| 704 | 20231206 | 092100 | 838195720 | 12920 | 12920 | 12930 | 12920 | 501 |
| 705 | 20231206 | 092000 | 831722500 | 12920 | 12920 | 12930 | 12920 | 308 |
| 706 | 20231206 | 091900 | 827742930 | 12920 | 12910 | 12930 | 12910 | 18070 |
| 707 | 20231206 | 091800 | 594420570 | 12920 | 12930 | 12930 | 12920 | 2731 |
| 708 | 20231206 | 091700 | 559135220 | 12930 | 12920 | 12930 | 12920 | 1186 |
| 709 | 20231206 | 091600 | 543811990 | 12920 | 12910 | 12920 | 12910 | 3699 |
| 710 | 20231206 | 091500 | 496044590 | 12910 | 12900 | 12910 | 12900 | 1050 |
| 711 | 20231206 | 091400 | 482493590 | 12910 | 12930 | 12930 | 12910 | 1733 |
| 712 | 20231206 | 091300 | 460105210 | 12930 | 12920 | 12930 | 12920 | 378 |
| 713 | 20231206 | 091200 | 455218780 | 12930 | 12920 | 12930 | 12920 | 2962 |
| 714 | 20231206 | 091100 | 416949500 | 12920 | 12890 | 12920 | 12890 | 5126 |
| 715 | 20231206 | 091000 | 350798450 | 12900 | 12890 | 12900 | 12890 | 1883 |
| 716 | 20231206 | 090900 | 326514290 | 12890 | 12890 | 12900 | 12880 | 753 |
| 717 | 20231206 | 090800 | 316808660 | 12890 | 12890 | 12890 | 12880 | 1854 |
| 718 | 20231206 | 090700 | 292911610 | 12890 | 12880 | 12890 | 12880 | 2071 |
| 719 | 20231206 | 090600 | 266216430 | 12880 | 12890 | 12890 | 12880 | 384 |
| 720 | 20231206 | 090500 | 261269130 | 12890 | 12890 | 12890 | 12890 | 251 |
| 721 | 20231206 | 090400 | 258033740 | 12880 | 12870 | 12890 | 12870 | 2527 |
| 722 | 20231206 | 090300 | 225486530 | 12870 | 12880 | 12890 | 12870 | 1543 |
| 723 | 20231206 | 090200 | 205605320 | 12880 | 12890 | 12900 | 12880 | 2471 |
| 724 | 20231206 | 090100 | 173758800 | 12890 | 12880 | 12890 | 12840 | 5126 |
| 725 | 20231206 | 090000 | 107810260 | 12870 | 12890 | 12890 | 12870 | 8362 |