40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 211200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 97795 |
| 3 | 20240105 | 211100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20240105 | 211000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20240105 | 210900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20240105 | 210800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20240105 | 210700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20240105 | 210600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20240105 | 210500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20240105 | 210400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20240105 | 210300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20240105 | 210200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20240105 | 210100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20240105 | 210000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20240105 | 205900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20240105 | 205800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20240105 | 205700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20240105 | 205600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20240105 | 205500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20240105 | 205400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20240105 | 205300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20240105 | 205200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20240105 | 205100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20240105 | 205000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20240105 | 204900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20240105 | 204800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20240105 | 204700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20240105 | 204600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20240105 | 204500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20240105 | 204400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20240105 | 204300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20240105 | 204200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 97795 |
| 33 | 20240105 | 204100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20240105 | 204000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20240105 | 203900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20240105 | 203800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20240105 | 203700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20240105 | 203600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20240105 | 203500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20240105 | 203400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20240105 | 203300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20240105 | 203200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20240105 | 203100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20240105 | 203000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20240105 | 202900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20240105 | 202800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20240105 | 202700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20240105 | 202600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20240105 | 202500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20240105 | 202400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20240105 | 202300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20240105 | 202200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20240105 | 202100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20240105 | 202000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20240105 | 201900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20240105 | 201800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20240105 | 201700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20240105 | 201600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20240105 | 201500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20240105 | 201400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20240105 | 201300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20240105 | 201200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 97795 |
| 63 | 20240105 | 201100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20240105 | 201000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20240105 | 200900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20240105 | 200800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20240105 | 200700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20240105 | 200600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20240105 | 200500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20240105 | 200400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20240105 | 200300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20240105 | 200200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20240105 | 200100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20240105 | 200000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20240105 | 195900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20240105 | 195800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20240105 | 195700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20240105 | 195600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20240105 | 195500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20240105 | 195400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20240105 | 195300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20240105 | 195200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20240105 | 195100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20240105 | 195000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20240105 | 194900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20240105 | 194800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20240105 | 194700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20240105 | 194600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20240105 | 194500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20240105 | 194400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20240105 | 194300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20240105 | 194200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 97795 |
| 93 | 20240105 | 194100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20240105 | 194000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20240105 | 193900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20240105 | 193800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20240105 | 193700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20240105 | 193600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20240105 | 193500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20240105 | 193400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20240105 | 193300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20240105 | 193200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20240105 | 193100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20240105 | 193000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20240105 | 192900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20240105 | 192800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20240105 | 192700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20240105 | 192600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20240105 | 192500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20240105 | 192400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20240105 | 192300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20240105 | 192200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20240105 | 192100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20240105 | 192000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20240105 | 191900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20240105 | 191800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20240105 | 191700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20240105 | 191600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20240105 | 191500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20240105 | 191400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20240105 | 191300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20240105 | 191200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 97795 |
| 123 | 20240105 | 191100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20240105 | 191000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20240105 | 190900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20240105 | 190800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20240105 | 190700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20240105 | 190600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20240105 | 190500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20240105 | 190400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20240105 | 190300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20240105 | 190200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20240105 | 190100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20240105 | 190000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20240105 | 185900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20240105 | 185800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20240105 | 185700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20240105 | 185600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20240105 | 185500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20240105 | 185400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20240105 | 185300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20240105 | 185200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20240105 | 185100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20240105 | 185000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20240105 | 184900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20240105 | 184800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20240105 | 184700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20240105 | 184600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20240105 | 184500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20240105 | 184400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20240105 | 184300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20240105 | 184200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 97795 |
| 153 | 20240105 | 184100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20240105 | 184000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20240105 | 183900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20240105 | 183800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20240105 | 183700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20240105 | 183600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20240105 | 183500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20240105 | 183400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20240105 | 183300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20240105 | 183200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20240105 | 183100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20240105 | 183000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20240105 | 182900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20240105 | 182800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20240105 | 182700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20240105 | 182600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20240105 | 182500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20240105 | 182400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20240105 | 182300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20240105 | 182200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20240105 | 182100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20240105 | 182000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20240105 | 181900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20240105 | 181800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20240105 | 181700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20240105 | 181600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20240105 | 181500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20240105 | 181400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20240105 | 181300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20240105 | 181200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 97795 |
| 183 | 20240105 | 181100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20240105 | 181000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20240105 | 180900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20240105 | 180800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20240105 | 180700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20240105 | 180600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20240105 | 180500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20240105 | 180400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20240105 | 180300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20240105 | 180200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20240105 | 180100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20240105 | 180000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20240105 | 175900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20240105 | 175800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20240105 | 175700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20240105 | 175600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20240105 | 175500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20240105 | 175400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20240105 | 175300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20240105 | 175200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20240105 | 175100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20240105 | 175000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20240105 | 174900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20240105 | 174800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20240105 | 174700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20240105 | 174600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20240105 | 174500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20240105 | 174400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20240105 | 174300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20240105 | 174200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 97795 |
| 213 | 20240105 | 174100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20240105 | 174000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20240105 | 173900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20240105 | 173800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20240105 | 173700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20240105 | 173600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20240105 | 173500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20240105 | 173400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20240105 | 173300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20240105 | 173200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20240105 | 173100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20240105 | 173000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20240105 | 172900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20240105 | 172800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20240105 | 172700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20240105 | 172600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20240105 | 172500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20240105 | 172400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20240105 | 172300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20240105 | 172200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20240105 | 172100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20240105 | 172000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20240105 | 171900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20240105 | 171800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20240105 | 171700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20240105 | 171600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20240105 | 171500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20240105 | 171400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20240105 | 171300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20240105 | 171200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 97795 |
| 243 | 20240105 | 171100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20240105 | 171000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20240105 | 170900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20240105 | 170800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20240105 | 170700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20240105 | 170600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20240105 | 170500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20240105 | 170400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20240105 | 170300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20240105 | 170200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20240105 | 170100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20240105 | 170000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20240105 | 165900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20240105 | 165800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20240105 | 165700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20240105 | 165600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20240105 | 165500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20240105 | 165400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20240105 | 165300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20240105 | 165200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20240105 | 165100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20240105 | 165000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20240105 | 164900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20240105 | 164800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20240105 | 164700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20240105 | 164600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20240105 | 164500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20240105 | 164400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20240105 | 164300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20240105 | 164200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 97795 |
| 273 | 20240105 | 164100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20240105 | 164000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20240105 | 163900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20240105 | 163800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20240105 | 163700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20240105 | 163600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20240105 | 163500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20240105 | 163400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20240105 | 163300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20240105 | 163200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20240105 | 163100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20240105 | 163000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20240105 | 162900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20240105 | 162800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20240105 | 162700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20240105 | 162600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20240105 | 162500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20240105 | 162400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20240105 | 162300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20240105 | 162200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20240105 | 162100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 294 | 20240105 | 162000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 295 | 20240105 | 161900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 296 | 20240105 | 161800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20240105 | 161700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 298 | 20240105 | 161600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 299 | 20240105 | 161500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 300 | 20240105 | 161400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 301 | 20240105 | 161300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 302 | 20240105 | 161200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 97795 |
| 303 | 20240105 | 161100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20240105 | 161000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 305 | 20240105 | 160900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 306 | 20240105 | 160800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 307 | 20240105 | 160700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20240105 | 160600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 309 | 20240105 | 160500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 310 | 20240105 | 160400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 311 | 20240105 | 160300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 312 | 20240105 | 160200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 313 | 20240105 | 160100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 314 | 20240105 | 160000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 315 | 20240105 | 155900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 316 | 20240105 | 155800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 317 | 20240105 | 155700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 318 | 20240105 | 155600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 319 | 20240105 | 155500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 320 | 20240105 | 155400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 321 | 20240105 | 155300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 322 | 20240105 | 155200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 323 | 20240105 | 155100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 324 | 20240105 | 155000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 325 | 20240105 | 154900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 326 | 20240105 | 154800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 327 | 20240105 | 154700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 328 | 20240105 | 154600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 329 | 20240105 | 154500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 330 | 20240105 | 154400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 331 | 20240105 | 154300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 332 | 20240105 | 154200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 97795 |
| 333 | 20240105 | 154100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 334 | 20240105 | 154000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 335 | 20240105 | 153900 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 336 | 20240105 | 153800 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 337 | 20240105 | 153700 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 338 | 20240105 | 153600 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 339 | 20240105 | 153500 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 340 | 20240105 | 153400 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 341 | 20240105 | 153300 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 342 | 20240105 | 153200 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 343 | 20240105 | 153100 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 0 |
| 344 | 20240105 | 153000 | 17907106610 | 12490 | 12490 | 12490 | 12490 | 97795 |
| 345 | 20240105 | 152900 | 16685647060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 346 | 20240105 | 152800 | 16685647060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 347 | 20240105 | 152700 | 16685647060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 348 | 20240105 | 152600 | 16685647060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 349 | 20240105 | 152500 | 16685647060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 350 | 20240105 | 152400 | 16685647060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 351 | 20240105 | 152300 | 16685647060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 352 | 20240105 | 152200 | 16685647060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 353 | 20240105 | 152100 | 16685647060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 354 | 20240105 | 152000 | 16685647060 | 12500 | 12500 | 12500 | 12500 | 0 |
| 355 | 20240105 | 151900 | 16685647060 | 12500 | 12500 | 12510 | 12490 | 2881 |
| 356 | 20240105 | 151800 | 16649635350 | 12500 | 12490 | 12500 | 12490 | 6436 |
| 357 | 20240105 | 151700 | 16569218990 | 12490 | 12490 | 12490 | 12480 | 2537 |
| 358 | 20240105 | 151600 | 16537545770 | 12480 | 12490 | 12490 | 12480 | 3428 |
| 359 | 20240105 | 151500 | 16494758970 | 12490 | 12490 | 12490 | 12480 | 2884 |
| 360 | 20240105 | 151400 | 16458759250 | 12480 | 12480 | 12490 | 12480 | 4800 |
| 361 | 20240105 | 151300 | 16398820750 | 12480 | 12480 | 12490 | 12480 | 3699 |
| 362 | 20240105 | 151200 | 16352636460 | 12480 | 12470 | 12490 | 12470 | 1534 |
| 363 | 20240105 | 151100 | 16333492220 | 12470 | 12480 | 12490 | 12470 | 5845 |
| 364 | 20240105 | 151000 | 16260547030 | 12480 | 12490 | 12490 | 12480 | 4550 |
| 365 | 20240105 | 150900 | 16203757150 | 12480 | 12480 | 12490 | 12480 | 2569 |
| 366 | 20240105 | 150800 | 16171693670 | 12480 | 12490 | 12490 | 12480 | 4460 |
| 367 | 20240105 | 150700 | 16115996100 | 12480 | 12490 | 12490 | 12480 | 4456 |
| 368 | 20240105 | 150600 | 16060348470 | 12480 | 12480 | 12490 | 12480 | 2226 |
| 369 | 20240105 | 150500 | 16032564570 | 12490 | 12490 | 12490 | 12480 | 1390 |
| 370 | 20240105 | 150400 | 16015213800 | 12480 | 12490 | 12490 | 12480 | 820 |
| 371 | 20240105 | 150300 | 16004976680 | 12490 | 12490 | 12490 | 12480 | 3527 |
| 372 | 20240105 | 150200 | 15960924850 | 12490 | 12500 | 12500 | 12480 | 6827 |
| 373 | 20240105 | 150100 | 15875640330 | 12500 | 12490 | 12500 | 12490 | 2170 |
| 374 | 20240105 | 150000 | 15848533080 | 12490 | 12490 | 12500 | 12490 | 757 |
| 375 | 20240105 | 145900 | 15839075770 | 12500 | 12490 | 12500 | 12490 | 2179 |
| 376 | 20240105 | 145800 | 15811841430 | 12500 | 12500 | 12510 | 12490 | 3812 |
| 377 | 20240105 | 145700 | 15764195140 | 12500 | 12500 | 12510 | 12490 | 5752 |
| 378 | 20240105 | 145600 | 15692296300 | 12490 | 12490 | 12500 | 12490 | 674 |
| 379 | 20240105 | 145500 | 15683876840 | 12490 | 12490 | 12500 | 12480 | 7378 |
| 380 | 20240105 | 145400 | 15591734350 | 12490 | 12480 | 12490 | 12480 | 520 |
| 381 | 20240105 | 145300 | 15585243300 | 12490 | 12490 | 12490 | 12480 | 4347 |
| 382 | 20240105 | 145200 | 15530959460 | 12490 | 12490 | 12490 | 12480 | 1978 |
| 383 | 20240105 | 145100 | 15506255330 | 12490 | 12490 | 12490 | 12480 | 1923 |
| 384 | 20240105 | 145000 | 15482238610 | 12490 | 12490 | 12500 | 12480 | 2105 |
| 385 | 20240105 | 144900 | 15455946240 | 12490 | 12490 | 12490 | 12480 | 5196 |
| 386 | 20240105 | 144800 | 15391048420 | 12490 | 12480 | 12490 | 12480 | 9227 |
| 387 | 20240105 | 144700 | 15275876690 | 12480 | 12470 | 12480 | 12470 | 4730 |
| 388 | 20240105 | 144600 | 15216853440 | 12480 | 12460 | 12480 | 12460 | 622 |
| 389 | 20240105 | 144500 | 15209096320 | 12480 | 12470 | 12480 | 12460 | 11221 |
| 390 | 20240105 | 144400 | 15069148830 | 12480 | 12480 | 12480 | 12470 | 703 |
| 391 | 20240105 | 144300 | 15060379490 | 12470 | 12480 | 12480 | 12470 | 2021 |
| 392 | 20240105 | 144200 | 15035176480 | 12470 | 12490 | 12490 | 12470 | 302 |
| 393 | 20240105 | 144100 | 15031407910 | 12480 | 12480 | 12480 | 12470 | 3770 |
| 394 | 20240105 | 144000 | 14984358410 | 12480 | 12480 | 12480 | 12460 | 6130 |
| 395 | 20240105 | 143900 | 14907883220 | 12470 | 12470 | 12480 | 12470 | 2650 |
| 396 | 20240105 | 143800 | 14874818130 | 12470 | 12480 | 12480 | 12470 | 1643 |
| 397 | 20240105 | 143700 | 14854329210 | 12480 | 12480 | 12480 | 12470 | 2666 |
| 398 | 20240105 | 143600 | 14821075370 | 12470 | 12480 | 12480 | 12470 | 2773 |
| 399 | 20240105 | 143500 | 14786476620 | 12470 | 12480 | 12480 | 12470 | 778 |
| 400 | 20240105 | 143400 | 14776773900 | 12470 | 12480 | 12480 | 12470 | 421 |
| 401 | 20240105 | 143300 | 14771522840 | 12480 | 12480 | 12480 | 12470 | 6201 |
| 402 | 20240105 | 143200 | 14694160580 | 12480 | 12470 | 12480 | 12470 | 586 |
| 403 | 20240105 | 143100 | 14686850940 | 12470 | 12470 | 12480 | 12470 | 2409 |
| 404 | 20240105 | 143000 | 14656810440 | 12480 | 12470 | 12480 | 12470 | 3798 |
| 405 | 20240105 | 142900 | 14609447900 | 12470 | 12470 | 12480 | 12470 | 421 |
| 406 | 20240105 | 142800 | 14604197790 | 12470 | 12480 | 12490 | 12470 | 5968 |
| 407 | 20240105 | 142700 | 14529725060 | 12480 | 12480 | 12490 | 12480 | 2500 |
| 408 | 20240105 | 142600 | 14498523970 | 12480 | 12470 | 12480 | 12470 | 477 |
| 409 | 20240105 | 142500 | 14492575470 | 12470 | 12470 | 12480 | 12470 | 2267 |
| 410 | 20240105 | 142400 | 14464288550 | 12470 | 12470 | 12480 | 12460 | 14136 |
| 411 | 20240105 | 142300 | 14288016970 | 12470 | 12480 | 12480 | 12470 | 3855 |
| 412 | 20240105 | 142200 | 14239923990 | 12480 | 12470 | 12480 | 12470 | 2524 |
| 413 | 20240105 | 142100 | 14208449440 | 12480 | 12470 | 12480 | 12470 | 524 |
| 414 | 20240105 | 142000 | 14201914830 | 12480 | 12490 | 12490 | 12480 | 9842 |
| 415 | 20240105 | 141900 | 14079085080 | 12490 | 12480 | 12490 | 12480 | 2912 |
| 416 | 20240105 | 141800 | 14042723930 | 12480 | 12490 | 12490 | 12480 | 1099 |
| 417 | 20240105 | 141700 | 14029005940 | 12490 | 12490 | 12490 | 12480 | 1799 |
| 418 | 20240105 | 141600 | 14006551420 | 12490 | 12490 | 12490 | 12480 | 2388 |
| 419 | 20240105 | 141500 | 13976731080 | 12480 | 12490 | 12490 | 12480 | 1194 |
| 420 | 20240105 | 141400 | 13961829370 | 12490 | 12480 | 12490 | 12480 | 2397 |
| 421 | 20240105 | 141300 | 13931897820 | 12480 | 12490 | 12490 | 12480 | 2326 |
| 422 | 20240105 | 141200 | 13902852980 | 12490 | 12480 | 12490 | 12480 | 2344 |
| 423 | 20240105 | 141100 | 13873582140 | 12490 | 12490 | 12490 | 12480 | 2138 |
| 424 | 20240105 | 141000 | 13846881710 | 12490 | 12490 | 12490 | 12480 | 2038 |
| 425 | 20240105 | 140900 | 13821429350 | 12480 | 12490 | 12490 | 12480 | 948 |
| 426 | 20240105 | 140800 | 13809598260 | 12480 | 12480 | 12490 | 12480 | 2093 |
| 427 | 20240105 | 140700 | 13783477060 | 12490 | 12500 | 12500 | 12480 | 6634 |
| 428 | 20240105 | 140600 | 13700586100 | 12490 | 12490 | 12500 | 12490 | 4017 |
| 429 | 20240105 | 140500 | 13650376530 | 12500 | 12500 | 12500 | 12490 | 2105 |
| 430 | 20240105 | 140400 | 13624067670 | 12490 | 12490 | 12500 | 12490 | 702 |
| 431 | 20240105 | 140300 | 13615298430 | 12500 | 12500 | 12500 | 12490 | 1966 |
| 432 | 20240105 | 140200 | 13590725810 | 12500 | 12490 | 12500 | 12490 | 2026 |
| 433 | 20240105 | 140100 | 13565407920 | 12490 | 12500 | 12500 | 12490 | 3272 |
| 434 | 20240105 | 140000 | 13524512080 | 12490 | 12490 | 12500 | 12490 | 1943 |
| 435 | 20240105 | 135900 | 13500227200 | 12490 | 12490 | 12500 | 12490 | 4666 |
| 436 | 20240105 | 135800 | 13441940330 | 12480 | 12480 | 12490 | 12480 | 769 |
| 437 | 20240105 | 135700 | 13432341670 | 12480 | 12490 | 12490 | 12480 | 438 |
| 438 | 20240105 | 135600 | 13426872410 | 12490 | 12490 | 12500 | 12480 | 2492 |
| 439 | 20240105 | 135500 | 13395747930 | 12490 | 12490 | 12500 | 12490 | 7832 |
| 440 | 20240105 | 135400 | 13297908230 | 12490 | 12500 | 12500 | 12490 | 2086 |
| 441 | 20240105 | 135300 | 13271836280 | 12490 | 12500 | 12500 | 12490 | 1771 |
| 442 | 20240105 | 135200 | 13249703630 | 12490 | 12500 | 12500 | 12490 | 577 |
| 443 | 20240105 | 135100 | 13242495250 | 12490 | 12490 | 12500 | 12490 | 1879 |
| 444 | 20240105 | 135000 | 13219009850 | 12490 | 12490 | 12500 | 12490 | 305 |
| 445 | 20240105 | 134900 | 13215199850 | 12490 | 12500 | 12500 | 12490 | 4860 |
| 446 | 20240105 | 134800 | 13154453170 | 12490 | 12500 | 12500 | 12490 | 1953 |
| 447 | 20240105 | 134700 | 13130046230 | 12500 | 12500 | 12500 | 12490 | 371 |
| 448 | 20240105 | 134600 | 13125411460 | 12500 | 12500 | 12500 | 12490 | 1979 |
| 449 | 20240105 | 134500 | 13100675940 | 12500 | 12500 | 12500 | 12490 | 4920 |
| 450 | 20240105 | 134400 | 13039189240 | 12500 | 12500 | 12500 | 12490 | 1177 |
| 451 | 20240105 | 134300 | 13024485260 | 12490 | 12500 | 12500 | 12490 | 2290 |
| 452 | 20240105 | 134200 | 12995865410 | 12500 | 12490 | 12500 | 12490 | 889 |
| 453 | 20240105 | 134100 | 12984757100 | 12500 | 12500 | 12500 | 12490 | 1861 |
| 454 | 20240105 | 134000 | 12961498120 | 12500 | 12490 | 12500 | 12490 | 1444 |
| 455 | 20240105 | 133900 | 12943461920 | 12480 | 12480 | 12490 | 12480 | 368 |
| 456 | 20240105 | 133800 | 12938867980 | 12480 | 12490 | 12500 | 12470 | 4432 |
| 457 | 20240105 | 133700 | 12883536180 | 12490 | 12490 | 12500 | 12490 | 1835 |
| 458 | 20240105 | 133600 | 12860600340 | 12490 | 12500 | 12500 | 12490 | 1431 |
| 459 | 20240105 | 133500 | 12842718990 | 12490 | 12490 | 12500 | 12490 | 2595 |
| 460 | 20240105 | 133400 | 12810290610 | 12490 | 12510 | 12510 | 12490 | 6128 |
| 461 | 20240105 | 133300 | 12733660450 | 12500 | 12510 | 12510 | 12500 | 263 |
| 462 | 20240105 | 133200 | 12730372900 | 12500 | 12510 | 12510 | 12500 | 567 |
| 463 | 20240105 | 133100 | 12723285200 | 12510 | 12500 | 12510 | 12500 | 552 |
| 464 | 20240105 | 133000 | 12716384700 | 12500 | 12510 | 12510 | 12500 | 2300 |
| 465 | 20240105 | 132900 | 12687616140 | 12510 | 12500 | 12520 | 12500 | 1251 |
| 466 | 20240105 | 132800 | 12671978470 | 12500 | 12500 | 12500 | 12490 | 303 |
| 467 | 20240105 | 132700 | 12668193890 | 12500 | 12520 | 12520 | 12490 | 5234 |
| 468 | 20240105 | 132600 | 12602675400 | 12520 | 12500 | 12520 | 12500 | 3127 |
| 469 | 20240105 | 132500 | 12563559350 | 12500 | 12510 | 12510 | 12490 | 2188 |
| 470 | 20240105 | 132400 | 12536209920 | 12490 | 12500 | 12510 | 12490 | 2216 |
| 471 | 20240105 | 132300 | 12508509540 | 12490 | 12500 | 12500 | 12490 | 208 |
| 472 | 20240105 | 132200 | 12505911030 | 12490 | 12500 | 12510 | 12490 | 746 |
| 473 | 20240105 | 132100 | 12496587470 | 12500 | 12500 | 12500 | 12490 | 3200 |
| 474 | 20240105 | 132000 | 12456589070 | 12500 | 12490 | 12500 | 12480 | 2697 |
| 475 | 20240105 | 131900 | 12422908980 | 12490 | 12470 | 12490 | 12470 | 1919 |
| 476 | 20240105 | 131800 | 12398960690 | 12470 | 12460 | 12480 | 12460 | 3358 |
| 477 | 20240105 | 131700 | 12357088020 | 12470 | 12470 | 12470 | 12460 | 4654 |
| 478 | 20240105 | 131600 | 12299059460 | 12470 | 12470 | 12480 | 12460 | 7256 |
| 479 | 20240105 | 131500 | 12208542940 | 12470 | 12480 | 12480 | 12470 | 602 |
| 480 | 20240105 | 131400 | 12201034730 | 12480 | 12480 | 12480 | 12470 | 11199 |
| 481 | 20240105 | 131300 | 12061381980 | 12480 | 12470 | 12480 | 12470 | 538 |
| 482 | 20240105 | 131200 | 12054672740 | 12490 | 12490 | 12500 | 12460 | 5534 |
| 483 | 20240105 | 131100 | 11985641640 | 12490 | 12500 | 12500 | 12490 | 785 |
| 484 | 20240105 | 131000 | 11975835010 | 12500 | 12500 | 12500 | 12490 | 2652 |
| 485 | 20240105 | 130900 | 11942688990 | 12490 | 12490 | 12500 | 12490 | 2391 |
| 486 | 20240105 | 130800 | 11912808220 | 12500 | 12500 | 12510 | 12470 | 19706 |
| 487 | 20240105 | 130700 | 11666732160 | 12510 | 12510 | 12510 | 12500 | 5597 |
| 488 | 20240105 | 130600 | 11596752060 | 12500 | 12510 | 12510 | 12500 | 375 |
| 489 | 20240105 | 130500 | 11592064240 | 12500 | 12510 | 12510 | 12500 | 2221 |
| 490 | 20240105 | 130400 | 11564282920 | 12500 | 12510 | 12520 | 12500 | 5277 |
| 491 | 20240105 | 130300 | 11498269670 | 12510 | 12520 | 12520 | 12510 | 868 |
| 492 | 20240105 | 130200 | 11487410830 | 12520 | 12540 | 12540 | 12510 | 12174 |
| 493 | 20240105 | 130100 | 11334870490 | 12540 | 12540 | 12540 | 12530 | 1115 |
| 494 | 20240105 | 130000 | 11320899490 | 12530 | 12540 | 12540 | 12530 | 2057 |
| 495 | 20240105 | 125900 | 11295123660 | 12540 | 12540 | 12540 | 12530 | 2344 |
| 496 | 20240105 | 125800 | 11265735320 | 12530 | 12540 | 12540 | 12530 | 3678 |
| 497 | 20240105 | 125700 | 11219615260 | 12540 | 12530 | 12540 | 12530 | 2768 |
| 498 | 20240105 | 125600 | 11184915070 | 12530 | 12530 | 12540 | 12530 | 6264 |
| 499 | 20240105 | 125500 | 11106402980 | 12540 | 12530 | 12540 | 12530 | 143 |
| 500 | 20240105 | 125400 | 11104610360 | 12530 | 12530 | 12540 | 12530 | 364 |
| 501 | 20240105 | 125300 | 11100049260 | 12540 | 12530 | 12540 | 12530 | 227 |
| 502 | 20240105 | 125200 | 11097204910 | 12540 | 12540 | 12550 | 12530 | 5563 |
| 503 | 20240105 | 125100 | 11027432480 | 12540 | 12540 | 12550 | 12540 | 1272 |
| 504 | 20240105 | 125000 | 11011481560 | 12550 | 12540 | 12550 | 12540 | 382 |
| 505 | 20240105 | 124900 | 11006691180 | 12540 | 12540 | 12550 | 12540 | 1579 |
| 506 | 20240105 | 124800 | 10986889130 | 12540 | 12540 | 12550 | 12530 | 5196 |
| 507 | 20240105 | 124700 | 10921732570 | 12540 | 12530 | 12540 | 12530 | 1991 |
| 508 | 20240105 | 124600 | 10896768420 | 12530 | 12540 | 12540 | 12530 | 2658 |
| 509 | 20240105 | 124500 | 10863445480 | 12540 | 12540 | 12540 | 12530 | 1810 |
| 510 | 20240105 | 124400 | 10840749070 | 12540 | 12540 | 12540 | 12530 | 501 |
| 511 | 20240105 | 124300 | 10834469390 | 12540 | 12530 | 12540 | 12530 | 2202 |
| 512 | 20240105 | 124200 | 10806860020 | 12530 | 12530 | 12540 | 12530 | 1945 |
| 513 | 20240105 | 124100 | 10782472420 | 12540 | 12540 | 12540 | 12530 | 1786 |
| 514 | 20240105 | 124000 | 10760076940 | 12530 | 12530 | 12540 | 12530 | 4765 |
| 515 | 20240105 | 123900 | 10700350430 | 12540 | 12540 | 12540 | 12530 | 438 |
| 516 | 20240105 | 123800 | 10694860860 | 12540 | 12540 | 12540 | 12530 | 2026 |
| 517 | 20240105 | 123700 | 10669457140 | 12540 | 12530 | 12540 | 12530 | 2078 |
| 518 | 20240105 | 123600 | 10643401780 | 12530 | 12530 | 12540 | 12530 | 2291 |
| 519 | 20240105 | 123500 | 10614695520 | 12540 | 12530 | 12540 | 12530 | 6991 |
| 520 | 20240105 | 123400 | 10527054310 | 12530 | 12530 | 12540 | 12530 | 370 |
| 521 | 20240105 | 123300 | 10522418200 | 12530 | 12530 | 12540 | 12530 | 661 |
| 522 | 20240105 | 123200 | 10514134990 | 12540 | 12530 | 12540 | 12530 | 2456 |
| 523 | 20240105 | 123100 | 10483345800 | 12540 | 12540 | 12540 | 12530 | 4259 |
| 524 | 20240105 | 123000 | 10429945020 | 12530 | 12530 | 12540 | 12530 | 2443 |
| 525 | 20240105 | 122900 | 10399317450 | 12530 | 12520 | 12540 | 12520 | 2743 |
| 526 | 20240105 | 122800 | 10364947450 | 12520 | 12530 | 12530 | 12520 | 137 |
| 527 | 20240105 | 122700 | 10363231680 | 12530 | 12530 | 12530 | 12520 | 3385 |
| 528 | 20240105 | 122600 | 10320825310 | 12530 | 12530 | 12530 | 12520 | 1340 |
| 529 | 20240105 | 122500 | 10304038100 | 12530 | 12530 | 12540 | 12520 | 1671 |
| 530 | 20240105 | 122400 | 10283102780 | 12530 | 12520 | 12540 | 12520 | 3710 |
| 531 | 20240105 | 122300 | 10236617320 | 12530 | 12520 | 12530 | 12520 | 2060 |
| 532 | 20240105 | 122200 | 10210808230 | 12520 | 12510 | 12530 | 12510 | 961 |
| 533 | 20240105 | 122100 | 10198776750 | 12520 | 12520 | 12520 | 12510 | 1503 |
| 534 | 20240105 | 122000 | 10179961840 | 12510 | 12520 | 12520 | 12510 | 4198 |
| 535 | 20240105 | 121900 | 10127420050 | 12520 | 12530 | 12530 | 12520 | 2406 |
| 536 | 20240105 | 121800 | 10097278290 | 12530 | 12530 | 12530 | 12520 | 2392 |
| 537 | 20240105 | 121700 | 10067314070 | 12520 | 12530 | 12530 | 12520 | 177 |
| 538 | 20240105 | 121600 | 10065097820 | 12520 | 12520 | 12530 | 12520 | 2453 |
| 539 | 20240105 | 121500 | 10034368640 | 12520 | 12530 | 12530 | 12520 | 3175 |
| 540 | 20240105 | 121400 | 9994589350 | 12530 | 12530 | 12540 | 12530 | 2223 |
| 541 | 20240105 | 121300 | 9966735110 | 12530 | 12520 | 12540 | 12520 | 2635 |
| 542 | 20240105 | 121200 | 9933720450 | 12520 | 12530 | 12530 | 12520 | 2039 |
| 543 | 20240105 | 121100 | 9908178670 | 12520 | 12520 | 12530 | 12520 | 1341 |
| 544 | 20240105 | 121000 | 9891379310 | 12530 | 12520 | 12530 | 12520 | 2611 |
| 545 | 20240105 | 120900 | 9858676830 | 12530 | 12530 | 12530 | 12520 | 2590 |
| 546 | 20240105 | 120800 | 9826227840 | 12520 | 12520 | 12530 | 12520 | 2545 |
| 547 | 20240105 | 120700 | 9794348380 | 12520 | 12530 | 12530 | 12520 | 183 |
| 548 | 20240105 | 120600 | 9792056240 | 12520 | 12520 | 12530 | 12520 | 637 |
| 549 | 20240105 | 120500 | 9784080780 | 12520 | 12540 | 12540 | 12520 | 1111 |
| 550 | 20240105 | 120400 | 9770160490 | 12530 | 12540 | 12540 | 12530 | 2577 |
| 551 | 20240105 | 120300 | 9737870630 | 12530 | 12530 | 12540 | 12530 | 4774 |
| 552 | 20240105 | 120200 | 9678048480 | 12540 | 12530 | 12540 | 12530 | 711 |
| 553 | 20240105 | 120100 | 9669139000 | 12530 | 12530 | 12540 | 12530 | 1974 |
| 554 | 20240105 | 120000 | 9644388610 | 12540 | 12540 | 12540 | 12530 | 363 |
| 555 | 20240105 | 115900 | 9639838870 | 12530 | 12540 | 12540 | 12530 | 2165 |
| 556 | 20240105 | 115800 | 9612694730 | 12540 | 12530 | 12540 | 12530 | 416 |
| 557 | 20240105 | 115700 | 9607480990 | 12530 | 12540 | 12550 | 12530 | 4597 |
| 558 | 20240105 | 115600 | 9549843030 | 12540 | 12530 | 12550 | 12530 | 2838 |
| 559 | 20240105 | 115500 | 9514255000 | 12530 | 12540 | 12540 | 12530 | 968 |
| 560 | 20240105 | 115400 | 9502119040 | 12540 | 12540 | 12540 | 12530 | 3411 |
| 561 | 20240105 | 115300 | 9459347450 | 12540 | 12530 | 12540 | 12530 | 3353 |
| 562 | 20240105 | 115200 | 9417333150 | 12530 | 12530 | 12540 | 12530 | 2173 |
| 563 | 20240105 | 115100 | 9390087580 | 12540 | 12540 | 12540 | 12530 | 287 |
| 564 | 20240105 | 115000 | 9386491070 | 12540 | 12530 | 12540 | 12530 | 774 |
| 565 | 20240105 | 114900 | 9376791510 | 12530 | 12540 | 12550 | 12530 | 2588 |
| 566 | 20240105 | 114800 | 9344338230 | 12540 | 12540 | 12550 | 12530 | 5603 |
| 567 | 20240105 | 114700 | 9274081350 | 12540 | 12520 | 12540 | 12520 | 6403 |
| 568 | 20240105 | 114600 | 9193853670 | 12530 | 12520 | 12530 | 12520 | 1875 |
| 569 | 20240105 | 114500 | 9170361670 | 12520 | 12520 | 12530 | 12520 | 2187 |
| 570 | 20240105 | 114400 | 9142963200 | 12520 | 12520 | 12530 | 12520 | 933 |
| 571 | 20240105 | 114300 | 9131279250 | 12520 | 12510 | 12520 | 12510 | 1311 |
| 572 | 20240105 | 114200 | 9114867220 | 12510 | 12510 | 12520 | 12510 | 5275 |
| 573 | 20240105 | 114100 | 9048838250 | 12520 | 12520 | 12520 | 12510 | 828 |
| 574 | 20240105 | 114000 | 9038475800 | 12520 | 12510 | 12520 | 12510 | 2127 |
| 575 | 20240105 | 113900 | 9011848850 | 12520 | 12520 | 12520 | 12510 | 2404 |
| 576 | 20240105 | 113800 | 8981756860 | 12520 | 12510 | 12520 | 12510 | 1650 |
| 577 | 20240105 | 113700 | 8961105030 | 12510 | 12530 | 12530 | 12510 | 607 |
| 578 | 20240105 | 113600 | 8953508900 | 12530 | 12520 | 12530 | 12520 | 2117 |
| 579 | 20240105 | 113500 | 8927002820 | 12520 | 12510 | 12530 | 12510 | 3140 |
| 580 | 20240105 | 113400 | 8887699820 | 12500 | 12510 | 12530 | 12500 | 2363 |
| 581 | 20240105 | 113300 | 8858119790 | 12520 | 12520 | 12530 | 12500 | 868 |
| 582 | 20240105 | 113200 | 8847260690 | 12520 | 12510 | 12520 | 12510 | 4527 |
| 583 | 20240105 | 113100 | 8790594430 | 12510 | 12520 | 12520 | 12510 | 2346 |
| 584 | 20240105 | 113000 | 8761228170 | 12520 | 12500 | 12520 | 12500 | 4079 |
| 585 | 20240105 | 112900 | 8710204530 | 12510 | 12500 | 12510 | 12500 | 4431 |
| 586 | 20240105 | 112800 | 8654778770 | 12510 | 12510 | 12510 | 12500 | 2308 |
| 587 | 20240105 | 112700 | 8625909360 | 12500 | 12510 | 12510 | 12500 | 607 |
| 588 | 20240105 | 112600 | 8618319360 | 12510 | 12500 | 12510 | 12500 | 774 |
| 589 | 20240105 | 112500 | 8608643240 | 12500 | 12510 | 12510 | 12500 | 563 |
| 590 | 20240105 | 112400 | 8601604630 | 12510 | 12500 | 12510 | 12500 | 1986 |
| 591 | 20240105 | 112300 | 8576762570 | 12510 | 12500 | 12510 | 12490 | 4115 |
| 592 | 20240105 | 112200 | 8525324800 | 12490 | 12490 | 12500 | 12490 | 545 |
| 593 | 20240105 | 112100 | 8518514130 | 12490 | 12500 | 12500 | 12490 | 3420 |
| 594 | 20240105 | 112000 | 8475778460 | 12500 | 12500 | 12500 | 12490 | 2283 |
| 595 | 20240105 | 111900 | 8447245920 | 12490 | 12500 | 12500 | 12490 | 1779 |
| 596 | 20240105 | 111800 | 8425009330 | 12490 | 12490 | 12500 | 12490 | 774 |
| 597 | 20240105 | 111700 | 8415338990 | 12500 | 12510 | 12510 | 12500 | 11615 |
| 598 | 20240105 | 111600 | 8270134500 | 12500 | 12510 | 12510 | 12500 | 519 |
| 599 | 20240105 | 111500 | 8263645770 | 12510 | 12500 | 12510 | 12500 | 2017 |
| 600 | 20240105 | 111400 | 8238414840 | 12510 | 12500 | 12510 | 12500 | 3813 |
| 601 | 20240105 | 111300 | 8190733230 | 12510 | 12500 | 12510 | 12500 | 2322 |
| 602 | 20240105 | 111200 | 8161707050 | 12510 | 12510 | 12510 | 12490 | 320 |
| 603 | 20240105 | 111100 | 8157705720 | 12490 | 12500 | 12510 | 12490 | 2329 |
| 604 | 20240105 | 111000 | 8128594680 | 12510 | 12500 | 12510 | 12500 | 2174 |
| 605 | 20240105 | 110900 | 8101402500 | 12510 | 12510 | 12520 | 12490 | 5195 |
| 606 | 20240105 | 110800 | 8036447420 | 12510 | 12520 | 12520 | 12510 | 1741 |
| 607 | 20240105 | 110700 | 8014654070 | 12510 | 12490 | 12510 | 12490 | 24997 |
| 608 | 20240105 | 110600 | 7702300140 | 12490 | 12490 | 12490 | 12480 | 5103 |
| 609 | 20240105 | 110500 | 7638568290 | 12490 | 12480 | 12490 | 12480 | 961 |
| 610 | 20240105 | 110400 | 7626573780 | 12490 | 12480 | 12490 | 12470 | 2487 |
| 611 | 20240105 | 110300 | 7595537330 | 12490 | 12480 | 12490 | 12470 | 21227 |
| 612 | 20240105 | 110200 | 7330627410 | 12470 | 12470 | 12480 | 12470 | 2895 |
| 613 | 20240105 | 110100 | 7294508300 | 12470 | 12470 | 12480 | 12460 | 5870 |
| 614 | 20240105 | 110000 | 7221309370 | 12460 | 12460 | 12470 | 12460 | 740 |
| 615 | 20240105 | 105900 | 7212085620 | 12460 | 12470 | 12470 | 12460 | 931 |
| 616 | 20240105 | 105800 | 7200482120 | 12460 | 12470 | 12470 | 12460 | 856 |
| 617 | 20240105 | 105700 | 7189813620 | 12470 | 12470 | 12470 | 12460 | 3909 |
| 618 | 20240105 | 105600 | 7141071760 | 12460 | 12470 | 12470 | 12460 | 3226 |
| 619 | 20240105 | 105500 | 7100846630 | 12470 | 12470 | 12470 | 12460 | 2555 |
| 620 | 20240105 | 105400 | 7068991970 | 12460 | 12460 | 12470 | 12460 | 1454 |
| 621 | 20240105 | 105300 | 7050863880 | 12460 | 12460 | 12470 | 12460 | 2598 |
| 622 | 20240105 | 105200 | 7018474430 | 12470 | 12480 | 12480 | 12460 | 849 |
| 623 | 20240105 | 105100 | 7007887740 | 12470 | 12460 | 12480 | 12460 | 4467 |
| 624 | 20240105 | 105000 | 6952184120 | 12460 | 12460 | 12470 | 12460 | 4642 |
| 625 | 20240105 | 104900 | 6894306630 | 12460 | 12460 | 12470 | 12460 | 1394 |
| 626 | 20240105 | 104800 | 6876934740 | 12470 | 12460 | 12470 | 12460 | 4453 |
| 627 | 20240105 | 104700 | 6821448550 | 12470 | 12460 | 12470 | 12460 | 699 |
| 628 | 20240105 | 104600 | 6812736860 | 12470 | 12470 | 12480 | 12460 | 5523 |
| 629 | 20240105 | 104500 | 6743847400 | 12470 | 12460 | 12480 | 12460 | 4402 |
| 630 | 20240105 | 104400 | 6688942600 | 12460 | 12470 | 12470 | 12460 | 2680 |
| 631 | 20240105 | 104300 | 6655527560 | 12460 | 12460 | 12470 | 12460 | 798 |
| 632 | 20240105 | 104200 | 6645583060 | 12460 | 12460 | 12460 | 12450 | 4173 |
| 633 | 20240105 | 104100 | 6593593630 | 12450 | 12450 | 12460 | 12450 | 478 |
| 634 | 20240105 | 104000 | 6587640180 | 12460 | 12450 | 12460 | 12450 | 2833 |
| 635 | 20240105 | 103900 | 6552353840 | 12450 | 12460 | 12460 | 12450 | 6008 |
| 636 | 20240105 | 103800 | 6477496580 | 12450 | 12450 | 12460 | 12450 | 494 |
| 637 | 20240105 | 103700 | 6471345140 | 12450 | 12460 | 12460 | 12450 | 1488 |
| 638 | 20240105 | 103600 | 6452815750 | 12450 | 12450 | 12460 | 12440 | 5291 |
| 639 | 20240105 | 103500 | 6386945550 | 12440 | 12450 | 12450 | 12440 | 4079 |
| 640 | 20240105 | 103400 | 6336165860 | 12440 | 12440 | 12450 | 12440 | 346 |
| 641 | 20240105 | 103300 | 6331860740 | 12440 | 12440 | 12450 | 12440 | 397 |
| 642 | 20240105 | 103200 | 6326920980 | 12440 | 12460 | 12460 | 12440 | 6499 |
| 643 | 20240105 | 103100 | 6246007810 | 12460 | 12460 | 12460 | 12450 | 2028 |
| 644 | 20240105 | 103000 | 6220740960 | 12450 | 12460 | 12460 | 12450 | 1022 |
| 645 | 20240105 | 102900 | 6208015680 | 12460 | 12460 | 12470 | 12450 | 2685 |
| 646 | 20240105 | 102800 | 6174562610 | 12460 | 12450 | 12460 | 12450 | 3870 |
| 647 | 20240105 | 102700 | 6126352940 | 12450 | 12460 | 12460 | 12450 | 491 |
| 648 | 20240105 | 102600 | 6120237600 | 12460 | 12460 | 12460 | 12450 | 3801 |
| 649 | 20240105 | 102500 | 6072880430 | 12460 | 12460 | 12470 | 12450 | 3966 |
| 650 | 20240105 | 102400 | 6023467100 | 12450 | 12460 | 12460 | 12450 | 2641 |
| 651 | 20240105 | 102300 | 5990565580 | 12450 | 12460 | 12460 | 12450 | 2428 |
| 652 | 20240105 | 102200 | 5960314830 | 12450 | 12460 | 12460 | 12450 | 3152 |
| 653 | 20240105 | 102100 | 5921054260 | 12460 | 12450 | 12460 | 12450 | 2525 |
| 654 | 20240105 | 102000 | 5889599900 | 12450 | 12450 | 12460 | 12440 | 1950 |
| 655 | 20240105 | 101900 | 5865322650 | 12440 | 12450 | 12450 | 12440 | 825 |
| 656 | 20240105 | 101800 | 5855058480 | 12450 | 12430 | 12460 | 12430 | 4612 |
| 657 | 20240105 | 101700 | 5797680530 | 12440 | 12440 | 12440 | 12430 | 2478 |
| 658 | 20240105 | 101600 | 5766858220 | 12430 | 12440 | 12440 | 12430 | 643 |
| 659 | 20240105 | 101500 | 5758862150 | 12440 | 12440 | 12440 | 12430 | 2567 |
| 660 | 20240105 | 101400 | 5726931600 | 12440 | 12420 | 12440 | 12420 | 3208 |
| 661 | 20240105 | 101300 | 5687065510 | 12420 | 12440 | 12440 | 12420 | 6833 |
| 662 | 20240105 | 101200 | 5602110900 | 12440 | 12440 | 12440 | 12430 | 3472 |
| 663 | 20240105 | 101100 | 5558952690 | 12440 | 12430 | 12440 | 12430 | 1099 |
| 664 | 20240105 | 101000 | 5545288100 | 12430 | 12440 | 12440 | 12430 | 2822 |
| 665 | 20240105 | 100900 | 5510185330 | 12430 | 12430 | 12440 | 12430 | 4675 |
| 666 | 20240105 | 100800 | 5452030870 | 12430 | 12440 | 12440 | 12430 | 2432 |
| 667 | 20240105 | 100700 | 5421781270 | 12440 | 12430 | 12440 | 12430 | 1021 |
| 668 | 20240105 | 100600 | 5409085990 | 12430 | 12430 | 12440 | 12430 | 418 |
| 669 | 20240105 | 100500 | 5403887780 | 12430 | 12440 | 12440 | 12430 | 420 |
| 670 | 20240105 | 100400 | 5398665480 | 12430 | 12440 | 12450 | 12420 | 3427 |
| 671 | 20240105 | 100300 | 5356051150 | 12450 | 12450 | 12460 | 12440 | 2440 |
| 672 | 20240105 | 100200 | 5325674320 | 12450 | 12450 | 12460 | 12440 | 3749 |
| 673 | 20240105 | 100100 | 5279000650 | 12450 | 12440 | 12450 | 12430 | 4272 |
| 674 | 20240105 | 100000 | 5225852870 | 12440 | 12440 | 12440 | 12430 | 586 |
| 675 | 20240105 | 095900 | 5218565510 | 12430 | 12420 | 12430 | 12410 | 5660 |
| 676 | 20240105 | 095800 | 5148232540 | 12430 | 12410 | 12430 | 12410 | 3893 |
| 677 | 20240105 | 095700 | 5099885810 | 12420 | 12420 | 12420 | 12410 | 4481 |
| 678 | 20240105 | 095600 | 5044257980 | 12420 | 12410 | 12420 | 12400 | 3366 |
| 679 | 20240105 | 095500 | 5002480960 | 12410 | 12390 | 12410 | 12390 | 26151 |
| 680 | 20240105 | 095400 | 4678207460 | 12400 | 12390 | 12400 | 12390 | 764 |
| 681 | 20240105 | 095300 | 4668738800 | 12400 | 12400 | 12400 | 12390 | 747 |
| 682 | 20240105 | 095200 | 4659480400 | 12390 | 12390 | 12400 | 12380 | 12412 |
| 683 | 20240105 | 095100 | 4505659360 | 12380 | 12390 | 12390 | 12380 | 5008 |
| 684 | 20240105 | 095000 | 4443615200 | 12380 | 12390 | 12390 | 12380 | 4140 |
| 685 | 20240105 | 094900 | 4392329960 | 12390 | 12380 | 12390 | 12380 | 1564 |
| 686 | 20240105 | 094800 | 4372964240 | 12380 | 12390 | 12390 | 12380 | 2257 |
| 687 | 20240105 | 094700 | 4345014910 | 12390 | 12390 | 12390 | 12380 | 4929 |
| 688 | 20240105 | 094600 | 4283988320 | 12390 | 12390 | 12400 | 12390 | 20165 |
| 689 | 20240105 | 094500 | 4034138450 | 12390 | 12400 | 12400 | 12390 | 2467 |
| 690 | 20240105 | 094400 | 4003553890 | 12400 | 12400 | 12400 | 12390 | 2521 |
| 691 | 20240105 | 094300 | 3972296550 | 12400 | 12390 | 12400 | 12390 | 1146 |
| 692 | 20240105 | 094200 | 3958091460 | 12390 | 12410 | 12410 | 12390 | 11489 |
| 693 | 20240105 | 094100 | 3815626400 | 12410 | 12410 | 12410 | 12400 | 616 |
| 694 | 20240105 | 094000 | 3807985910 | 12410 | 12410 | 12420 | 12400 | 9446 |
| 695 | 20240105 | 093900 | 3690774940 | 12410 | 12420 | 12420 | 12410 | 4725 |
| 696 | 20240105 | 093800 | 3632091550 | 12420 | 12420 | 12430 | 12410 | 2211 |
| 697 | 20240105 | 093700 | 3604629490 | 12420 | 12410 | 12420 | 12410 | 4932 |
| 698 | 20240105 | 093600 | 3543378120 | 12420 | 12420 | 12430 | 12410 | 10479 |
| 699 | 20240105 | 093500 | 3413229200 | 12430 | 12420 | 12430 | 12420 | 903 |
| 700 | 20240105 | 093400 | 3402008560 | 12420 | 12420 | 12430 | 12410 | 4720 |
| 701 | 20240105 | 093300 | 3343373030 | 12420 | 12420 | 12420 | 12410 | 4177 |
| 702 | 20240105 | 093200 | 3291499340 | 12420 | 12410 | 12420 | 12410 | 741 |
| 703 | 20240105 | 093100 | 3282300700 | 12420 | 12420 | 12420 | 12410 | 6992 |
| 704 | 20240105 | 093000 | 3195498410 | 12420 | 12410 | 12420 | 12400 | 3136 |
| 705 | 20240105 | 092900 | 3156584430 | 12420 | 12410 | 12420 | 12400 | 7307 |
| 706 | 20240105 | 092800 | 3065906660 | 12400 | 12400 | 12410 | 12400 | 2891 |
| 707 | 20240105 | 092700 | 3030038570 | 12400 | 12410 | 12410 | 12400 | 2343 |
| 708 | 20240105 | 092600 | 3000985260 | 12400 | 12410 | 12410 | 12390 | 8785 |
| 709 | 20240105 | 092500 | 2892053550 | 12400 | 12400 | 12410 | 12390 | 5138 |
| 710 | 20240105 | 092400 | 2828339360 | 12390 | 12380 | 12390 | 12380 | 9164 |
| 711 | 20240105 | 092300 | 2714815930 | 12380 | 12390 | 12390 | 12380 | 5452 |
| 712 | 20240105 | 092200 | 2647300780 | 12390 | 12410 | 12410 | 12380 | 12238 |
| 713 | 20240105 | 092100 | 2495567770 | 12400 | 12410 | 12410 | 12400 | 1863 |
| 714 | 20240105 | 092000 | 2472464500 | 12410 | 12400 | 12410 | 12400 | 14101 |
| 715 | 20240105 | 091900 | 2297605750 | 12400 | 12430 | 12430 | 12400 | 21112 |
| 716 | 20240105 | 091800 | 2035474750 | 12420 | 12430 | 12430 | 12420 | 2534 |
| 717 | 20240105 | 091700 | 2003996030 | 12430 | 12420 | 12430 | 12420 | 5294 |
| 718 | 20240105 | 091600 | 1938223140 | 12430 | 12430 | 12430 | 12420 | 3119 |
| 719 | 20240105 | 091500 | 1899465820 | 12430 | 12420 | 12430 | 12410 | 8800 |
| 720 | 20240105 | 091400 | 1790194880 | 12410 | 12420 | 12430 | 12410 | 4523 |
| 721 | 20240105 | 091300 | 1734024010 | 12430 | 12430 | 12440 | 12420 | 14942 |
| 722 | 20240105 | 091200 | 1548305330 | 12430 | 12450 | 12450 | 12430 | 26804 |
| 723 | 20240105 | 091100 | 1214893410 | 12440 | 12460 | 12460 | 12440 | 10532 |
| 724 | 20240105 | 091000 | 1083786430 | 12450 | 12460 | 12460 | 12450 | 1416 |
| 725 | 20240105 | 090900 | 1066145400 | 12460 | 12450 | 12460 | 12450 | 5841 |
| 726 | 20240105 | 090800 | 993387180 | 12450 | 12470 | 12480 | 12450 | 9988 |
| 727 | 20240105 | 090700 | 868915110 | 12470 | 12480 | 12480 | 12470 | 2685 |
| 728 | 20240105 | 090600 | 835410090 | 12480 | 12460 | 12480 | 12460 | 1952 |
| 729 | 20240105 | 090500 | 811067620 | 12460 | 12470 | 12470 | 12450 | 10196 |
| 730 | 20240105 | 090400 | 684027540 | 12470 | 12460 | 12490 | 12460 | 7020 |
| 731 | 20240105 | 090300 | 596518600 | 12450 | 12480 | 12490 | 12450 | 4786 |
| 732 | 20240105 | 090200 | 536892820 | 12490 | 12490 | 12500 | 12490 | 5710 |
| 733 | 20240105 | 090100 | 465559070 | 12490 | 12460 | 12500 | 12460 | 5389 |
| 734 | 20240105 | 090000 | 398284470 | 12460 | 12440 | 12490 | 12440 | 31801 |