38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 204200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 140271 |
| 3 | 20240417 | 204100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20240417 | 204000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20240417 | 203900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20240417 | 203800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20240417 | 203700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20240417 | 203600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20240417 | 203500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20240417 | 203400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20240417 | 203300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20240417 | 203200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20240417 | 203100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20240417 | 203000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20240417 | 202900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20240417 | 202800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20240417 | 202700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20240417 | 202600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20240417 | 202500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20240417 | 202400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20240417 | 202300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20240417 | 202200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20240417 | 202100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20240417 | 202000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20240417 | 201900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20240417 | 201800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20240417 | 201700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20240417 | 201600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20240417 | 201500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20240417 | 201400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20240417 | 201300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20240417 | 201200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 140271 |
| 33 | 20240417 | 201100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20240417 | 201000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20240417 | 200900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20240417 | 200800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20240417 | 200700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20240417 | 200600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20240417 | 200500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20240417 | 200400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20240417 | 200300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20240417 | 200200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20240417 | 200100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20240417 | 200000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20240417 | 195900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20240417 | 195800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20240417 | 195700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20240417 | 195600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20240417 | 195500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20240417 | 195400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20240417 | 195300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20240417 | 195200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20240417 | 195100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20240417 | 195000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20240417 | 194900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20240417 | 194800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20240417 | 194700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20240417 | 194600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20240417 | 194500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20240417 | 194400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20240417 | 194300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20240417 | 194200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 140271 |
| 63 | 20240417 | 194100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20240417 | 194000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20240417 | 193900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20240417 | 193800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20240417 | 193700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20240417 | 193600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20240417 | 193500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20240417 | 193400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20240417 | 193300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20240417 | 193200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20240417 | 193100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20240417 | 193000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20240417 | 192900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20240417 | 192800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20240417 | 192700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20240417 | 192600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20240417 | 192500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20240417 | 192400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20240417 | 192300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20240417 | 192200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20240417 | 192100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20240417 | 192000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20240417 | 191900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20240417 | 191800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20240417 | 191700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20240417 | 191600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20240417 | 191500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20240417 | 191400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20240417 | 191300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20240417 | 191200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 140271 |
| 93 | 20240417 | 191100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20240417 | 191000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20240417 | 190900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20240417 | 190800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20240417 | 190700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20240417 | 190600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20240417 | 190500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20240417 | 190400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20240417 | 190300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20240417 | 190200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20240417 | 190100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20240417 | 190000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20240417 | 185900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20240417 | 185800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20240417 | 185700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20240417 | 185600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20240417 | 185500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20240417 | 185400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20240417 | 185300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20240417 | 185200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20240417 | 185100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20240417 | 185000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20240417 | 184900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20240417 | 184800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20240417 | 184700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20240417 | 184600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20240417 | 184500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20240417 | 184400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20240417 | 184300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20240417 | 184200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 140271 |
| 123 | 20240417 | 184100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20240417 | 184000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20240417 | 183900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20240417 | 183800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20240417 | 183700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20240417 | 183600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20240417 | 183500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20240417 | 183400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20240417 | 183300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20240417 | 183200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20240417 | 183100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20240417 | 183000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20240417 | 182900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20240417 | 182800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20240417 | 182700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20240417 | 182600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20240417 | 182500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20240417 | 182400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20240417 | 182300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20240417 | 182200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20240417 | 182100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20240417 | 182000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20240417 | 181900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20240417 | 181800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20240417 | 181700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20240417 | 181600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20240417 | 181500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20240417 | 181400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20240417 | 181300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20240417 | 181200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 140271 |
| 153 | 20240417 | 181100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20240417 | 181000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20240417 | 180900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20240417 | 180800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20240417 | 180700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20240417 | 180600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20240417 | 180500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20240417 | 180400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20240417 | 180300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20240417 | 180200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20240417 | 180100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20240417 | 180000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20240417 | 175900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20240417 | 175800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20240417 | 175700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20240417 | 175600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20240417 | 175500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20240417 | 175400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20240417 | 175300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20240417 | 175200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20240417 | 175100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20240417 | 175000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20240417 | 174900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20240417 | 174800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20240417 | 174700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20240417 | 174600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20240417 | 174500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20240417 | 174400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20240417 | 174300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20240417 | 174200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 140271 |
| 183 | 20240417 | 174100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20240417 | 174000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20240417 | 173900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20240417 | 173800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20240417 | 173700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20240417 | 173600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20240417 | 173500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20240417 | 173400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20240417 | 173300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20240417 | 173200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20240417 | 173100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20240417 | 173000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20240417 | 172900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20240417 | 172800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20240417 | 172700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20240417 | 172600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20240417 | 172500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20240417 | 172400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20240417 | 172300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20240417 | 172200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20240417 | 172100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20240417 | 172000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20240417 | 171900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20240417 | 171800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20240417 | 171700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20240417 | 171600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20240417 | 171500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20240417 | 171400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20240417 | 171300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20240417 | 171200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 140271 |
| 213 | 20240417 | 171100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20240417 | 171000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20240417 | 170900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20240417 | 170800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20240417 | 170700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20240417 | 170600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20240417 | 170500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20240417 | 170400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20240417 | 170300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20240417 | 170200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20240417 | 170100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20240417 | 170000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20240417 | 165900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20240417 | 165800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20240417 | 165700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20240417 | 165600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20240417 | 165500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20240417 | 165400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20240417 | 165300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20240417 | 165200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20240417 | 165100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20240417 | 165000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20240417 | 164900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20240417 | 164800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20240417 | 164700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20240417 | 164600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20240417 | 164500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20240417 | 164400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20240417 | 164300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20240417 | 164200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 140271 |
| 243 | 20240417 | 164100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20240417 | 164000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20240417 | 163900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20240417 | 163800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20240417 | 163700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20240417 | 163600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20240417 | 163500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20240417 | 163400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20240417 | 163300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20240417 | 163200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20240417 | 163100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20240417 | 163000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20240417 | 162900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20240417 | 162800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20240417 | 162700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20240417 | 162600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20240417 | 162500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20240417 | 162400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20240417 | 162300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20240417 | 162200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20240417 | 162100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20240417 | 162000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20240417 | 161900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20240417 | 161800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20240417 | 161700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20240417 | 161600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20240417 | 161500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20240417 | 161400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20240417 | 161300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20240417 | 161200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 140271 |
| 273 | 20240417 | 161100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20240417 | 161000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20240417 | 160900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20240417 | 160800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20240417 | 160700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20240417 | 160600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20240417 | 160500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20240417 | 160400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20240417 | 160300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20240417 | 160200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20240417 | 160100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20240417 | 160000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20240417 | 155900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20240417 | 155800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20240417 | 155700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20240417 | 155600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20240417 | 155500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20240417 | 155400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20240417 | 155300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20240417 | 155200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20240417 | 155100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 294 | 20240417 | 155000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 295 | 20240417 | 154900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 296 | 20240417 | 154800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20240417 | 154700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20240417 | 154600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 299 | 20240417 | 154500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 300 | 20240417 | 154400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 301 | 20240417 | 154300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 302 | 20240417 | 154200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 140271 |
| 303 | 20240417 | 154100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 304 | 20240417 | 154000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 305 | 20240417 | 153900 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 306 | 20240417 | 153800 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 307 | 20240417 | 153700 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 308 | 20240417 | 153600 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 309 | 20240417 | 153500 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 310 | 20240417 | 153400 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 311 | 20240417 | 153300 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 312 | 20240417 | 153200 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 313 | 20240417 | 153100 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 314 | 20240417 | 153000 | 17348551980 | 13170 | 13170 | 13170 | 13170 | 140271 |
| 315 | 20240417 | 152900 | 15501182910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 316 | 20240417 | 152800 | 15501182910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 317 | 20240417 | 152700 | 15501182910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 318 | 20240417 | 152600 | 15501182910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 319 | 20240417 | 152500 | 15501182910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 320 | 20240417 | 152400 | 15501182910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 321 | 20240417 | 152300 | 15501182910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 322 | 20240417 | 152200 | 15501182910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 323 | 20240417 | 152100 | 15501182910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 324 | 20240417 | 152000 | 15501182910 | 13180 | 13180 | 13180 | 13180 | 0 |
| 325 | 20240417 | 151900 | 15501182910 | 13180 | 13170 | 13180 | 13170 | 3121 |
| 326 | 20240417 | 151800 | 15460057050 | 13180 | 13180 | 13190 | 13170 | 8348 |
| 327 | 20240417 | 151700 | 15350052040 | 13190 | 13170 | 13190 | 13170 | 6554 |
| 328 | 20240417 | 151600 | 15263669660 | 13180 | 13180 | 13190 | 13170 | 7023 |
| 329 | 20240417 | 151500 | 15171123530 | 13180 | 13180 | 13190 | 13180 | 3757 |
| 330 | 20240417 | 151400 | 15121604810 | 13190 | 13180 | 13190 | 13170 | 11560 |
| 331 | 20240417 | 151300 | 14969245010 | 13180 | 13180 | 13190 | 13180 | 8025 |
| 332 | 20240417 | 151200 | 14863455720 | 13180 | 13190 | 13190 | 13180 | 7048 |
| 333 | 20240417 | 151100 | 14770513700 | 13190 | 13200 | 13210 | 13190 | 5055 |
| 334 | 20240417 | 151000 | 14703805070 | 13210 | 13200 | 13210 | 13200 | 3959 |
| 335 | 20240417 | 150900 | 14651538670 | 13200 | 13200 | 13210 | 13190 | 5779 |
| 336 | 20240417 | 150800 | 14575256340 | 13190 | 13190 | 13200 | 13180 | 11660 |
| 337 | 20240417 | 150700 | 14421470940 | 13190 | 13190 | 13200 | 13190 | 3041 |
| 338 | 20240417 | 150600 | 14381346430 | 13190 | 13220 | 13220 | 13190 | 14839 |
| 339 | 20240417 | 150500 | 14185416260 | 13210 | 13210 | 13220 | 13210 | 3378 |
| 340 | 20240417 | 150400 | 14140781040 | 13210 | 13230 | 13240 | 13200 | 14392 |
| 341 | 20240417 | 150300 | 13950625360 | 13230 | 13270 | 13270 | 13210 | 52356 |
| 342 | 20240417 | 150200 | 13257198830 | 13270 | 13270 | 13280 | 13260 | 14127 |
| 343 | 20240417 | 150100 | 13069755200 | 13280 | 13280 | 13280 | 13270 | 2499 |
| 344 | 20240417 | 150000 | 13036591650 | 13270 | 13280 | 13280 | 13270 | 4376 |
| 345 | 20240417 | 145900 | 12978515910 | 13280 | 13270 | 13280 | 13270 | 3712 |
| 346 | 20240417 | 145800 | 12929246450 | 13270 | 13290 | 13290 | 13270 | 13682 |
| 347 | 20240417 | 145700 | 12747575270 | 13280 | 13280 | 13290 | 13280 | 1901 |
| 348 | 20240417 | 145600 | 12722328960 | 13280 | 13280 | 13290 | 13280 | 6147 |
| 349 | 20240417 | 145500 | 12640680600 | 13280 | 13280 | 13290 | 13280 | 3212 |
| 350 | 20240417 | 145400 | 12598022540 | 13280 | 13300 | 13300 | 13280 | 19661 |
| 351 | 20240417 | 145300 | 12336775950 | 13290 | 13290 | 13300 | 13290 | 3198 |
| 352 | 20240417 | 145200 | 12294273980 | 13300 | 13300 | 13300 | 13290 | 2881 |
| 353 | 20240417 | 145100 | 12255981460 | 13300 | 13290 | 13300 | 13290 | 1385 |
| 354 | 20240417 | 145000 | 12237572900 | 13300 | 13290 | 13300 | 13290 | 3098 |
| 355 | 20240417 | 144900 | 12196400090 | 13290 | 13310 | 13310 | 13290 | 25844 |
| 356 | 20240417 | 144800 | 11852702350 | 13300 | 13310 | 13310 | 13300 | 3923 |
| 357 | 20240417 | 144700 | 11800518300 | 13300 | 13300 | 13310 | 13300 | 2879 |
| 358 | 20240417 | 144600 | 11762220420 | 13300 | 13300 | 13310 | 13300 | 3759 |
| 359 | 20240417 | 144500 | 11712215030 | 13310 | 13300 | 13310 | 13300 | 1462 |
| 360 | 20240417 | 144400 | 11692768290 | 13300 | 13300 | 13310 | 13300 | 1232 |
| 361 | 20240417 | 144300 | 11676379750 | 13300 | 13300 | 13310 | 13300 | 1966 |
| 362 | 20240417 | 144200 | 11650227210 | 13310 | 13310 | 13310 | 13300 | 830 |
| 363 | 20240417 | 144100 | 11639187600 | 13300 | 13300 | 13310 | 13300 | 566 |
| 364 | 20240417 | 144000 | 11631659660 | 13300 | 13320 | 13320 | 13300 | 9423 |
| 365 | 20240417 | 143900 | 11506253580 | 13310 | 13310 | 13320 | 13310 | 2908 |
| 366 | 20240417 | 143800 | 11467545650 | 13310 | 13310 | 13320 | 13310 | 290 |
| 367 | 20240417 | 143700 | 11463685340 | 13310 | 13320 | 13320 | 13310 | 843 |
| 368 | 20240417 | 143600 | 11452464810 | 13310 | 13320 | 13320 | 13310 | 9277 |
| 369 | 20240417 | 143500 | 11328912460 | 13320 | 13330 | 13340 | 13320 | 9414 |
| 370 | 20240417 | 143400 | 11203424080 | 13340 | 13340 | 13340 | 13330 | 521 |
| 371 | 20240417 | 143300 | 11196478550 | 13340 | 13340 | 13340 | 13330 | 1156 |
| 372 | 20240417 | 143200 | 11181064170 | 13330 | 13330 | 13340 | 13330 | 1006 |
| 373 | 20240417 | 143100 | 11167649890 | 13340 | 13340 | 13340 | 13330 | 591 |
| 374 | 20240417 | 143000 | 11159771010 | 13330 | 13330 | 13340 | 13330 | 274 |
| 375 | 20240417 | 142900 | 11156118240 | 13330 | 13330 | 13340 | 13330 | 302 |
| 376 | 20240417 | 142800 | 11152090930 | 13340 | 13330 | 13340 | 13320 | 12466 |
| 377 | 20240417 | 142700 | 10985932310 | 13330 | 13320 | 13330 | 13320 | 5447 |
| 378 | 20240417 | 142600 | 10913334820 | 13330 | 13320 | 13330 | 13320 | 1443 |
| 379 | 20240417 | 142500 | 10894106640 | 13330 | 13330 | 13330 | 13320 | 988 |
| 380 | 20240417 | 142400 | 10880943690 | 13320 | 13320 | 13330 | 13320 | 508 |
| 381 | 20240417 | 142300 | 10874177120 | 13320 | 13320 | 13330 | 13320 | 2533 |
| 382 | 20240417 | 142200 | 10840417350 | 13320 | 13320 | 13330 | 13320 | 985 |
| 383 | 20240417 | 142100 | 10827297070 | 13320 | 13330 | 13330 | 13320 | 4510 |
| 384 | 20240417 | 142000 | 10767188330 | 13330 | 13330 | 13340 | 13330 | 548 |
| 385 | 20240417 | 141900 | 10759880040 | 13330 | 13330 | 13340 | 13320 | 1954 |
| 386 | 20240417 | 141800 | 10733832510 | 13320 | 13330 | 13330 | 13320 | 1401 |
| 387 | 20240417 | 141700 | 10715161570 | 13320 | 13320 | 13330 | 13320 | 911 |
| 388 | 20240417 | 141600 | 10703020000 | 13320 | 13320 | 13330 | 13320 | 974 |
| 389 | 20240417 | 141500 | 10690039690 | 13330 | 13320 | 13330 | 13320 | 591 |
| 390 | 20240417 | 141400 | 10682163380 | 13320 | 13320 | 13340 | 13320 | 7679 |
| 391 | 20240417 | 141300 | 10579811120 | 13320 | 13320 | 13330 | 13320 | 1430 |
| 392 | 20240417 | 141200 | 10560762780 | 13330 | 13320 | 13330 | 13320 | 2088 |
| 393 | 20240417 | 141100 | 10532949090 | 13320 | 13320 | 13330 | 13320 | 258 |
| 394 | 20240417 | 141000 | 10529511850 | 13320 | 13330 | 13330 | 13320 | 552 |
| 395 | 20240417 | 140900 | 10522155290 | 13320 | 13320 | 13330 | 13310 | 8129 |
| 396 | 20240417 | 140800 | 10413884920 | 13330 | 13320 | 13330 | 13320 | 1899 |
| 397 | 20240417 | 140700 | 10388589920 | 13330 | 13320 | 13330 | 13320 | 1199 |
| 398 | 20240417 | 140600 | 10372615320 | 13320 | 13320 | 13330 | 13320 | 1396 |
| 399 | 20240417 | 140500 | 10354020510 | 13320 | 13320 | 13330 | 13320 | 986 |
| 400 | 20240417 | 140400 | 10340886300 | 13320 | 13320 | 13330 | 13320 | 811 |
| 401 | 20240417 | 140300 | 10330083660 | 13320 | 13320 | 13330 | 13320 | 1045 |
| 402 | 20240417 | 140200 | 10316164000 | 13320 | 13320 | 13330 | 13320 | 2838 |
| 403 | 20240417 | 140100 | 10278361240 | 13320 | 13330 | 13330 | 13320 | 1472 |
| 404 | 20240417 | 140000 | 10258751170 | 13330 | 13330 | 13330 | 13320 | 1132 |
| 405 | 20240417 | 135900 | 10243666670 | 13330 | 13320 | 13330 | 13320 | 887 |
| 406 | 20240417 | 135800 | 10231850340 | 13320 | 13320 | 13330 | 13320 | 352 |
| 407 | 20240417 | 135700 | 10227161150 | 13330 | 13320 | 13330 | 13320 | 548 |
| 408 | 20240417 | 135600 | 10219861640 | 13320 | 13320 | 13330 | 13320 | 494 |
| 409 | 20240417 | 135500 | 10213281320 | 13320 | 13340 | 13350 | 13320 | 10306 |
| 410 | 20240417 | 135400 | 10075851150 | 13340 | 13340 | 13350 | 13340 | 3194 |
| 411 | 20240417 | 135300 | 10033238290 | 13340 | 13330 | 13340 | 13330 | 1338 |
| 412 | 20240417 | 135200 | 10015394370 | 13330 | 13340 | 13340 | 13330 | 861 |
| 413 | 20240417 | 135100 | 10003915760 | 13340 | 13340 | 13340 | 13330 | 594 |
| 414 | 20240417 | 135000 | 9995996280 | 13340 | 13330 | 13340 | 13330 | 1483 |
| 415 | 20240417 | 134900 | 9976226010 | 13330 | 13340 | 13340 | 13330 | 1108 |
| 416 | 20240417 | 134800 | 9961450870 | 13340 | 13340 | 13340 | 13330 | 403 |
| 417 | 20240417 | 134700 | 9956077820 | 13340 | 13330 | 13340 | 13330 | 363 |
| 418 | 20240417 | 134600 | 9951235890 | 13330 | 13330 | 13340 | 13330 | 664 |
| 419 | 20240417 | 134500 | 9942380310 | 13330 | 13350 | 13350 | 13320 | 8161 |
| 420 | 20240417 | 134400 | 9833542170 | 13340 | 13340 | 13350 | 13340 | 1270 |
| 421 | 20240417 | 134300 | 9816595390 | 13340 | 13340 | 13350 | 13340 | 405 |
| 422 | 20240417 | 134200 | 9811188830 | 13340 | 13350 | 13350 | 13340 | 898 |
| 423 | 20240417 | 134100 | 9799207530 | 13350 | 13330 | 13350 | 13330 | 2242 |
| 424 | 20240417 | 134000 | 9769293910 | 13340 | 13340 | 13340 | 13330 | 2660 |
| 425 | 20240417 | 133900 | 9733813800 | 13340 | 13340 | 13340 | 13330 | 197 |
| 426 | 20240417 | 133800 | 9731185920 | 13330 | 13320 | 13340 | 13320 | 1592 |
| 427 | 20240417 | 133700 | 9709964870 | 13320 | 13330 | 13330 | 13320 | 489 |
| 428 | 20240417 | 133600 | 9703450790 | 13330 | 13320 | 13330 | 13320 | 105 |
| 429 | 20240417 | 133500 | 9702051500 | 13320 | 13320 | 13320 | 13310 | 3835 |
| 430 | 20240417 | 133400 | 9650974120 | 13320 | 13340 | 13350 | 13320 | 6472 |
| 431 | 20240417 | 133300 | 9564660500 | 13340 | 13330 | 13340 | 13330 | 1904 |
| 432 | 20240417 | 133200 | 9539273940 | 13330 | 13310 | 13330 | 13310 | 923 |
| 433 | 20240417 | 133100 | 9526981170 | 13320 | 13290 | 13320 | 13290 | 1718 |
| 434 | 20240417 | 133000 | 9504134220 | 13300 | 13300 | 13300 | 13290 | 2821 |
| 435 | 20240417 | 132900 | 9466618760 | 13290 | 13290 | 13300 | 13290 | 585 |
| 436 | 20240417 | 132800 | 9458842150 | 13290 | 13300 | 13300 | 13290 | 170 |
| 437 | 20240417 | 132700 | 9456581480 | 13300 | 13300 | 13300 | 13290 | 531 |
| 438 | 20240417 | 132600 | 9449519420 | 13290 | 13310 | 13310 | 13290 | 10098 |
| 439 | 20240417 | 132500 | 9315185680 | 13310 | 13310 | 13310 | 13300 | 2675 |
| 440 | 20240417 | 132400 | 9279581490 | 13310 | 13310 | 13310 | 13300 | 620 |
| 441 | 20240417 | 132300 | 9271329510 | 13310 | 13310 | 13320 | 13300 | 5175 |
| 442 | 20240417 | 132200 | 9202477830 | 13320 | 13320 | 13320 | 13310 | 541 |
| 443 | 20240417 | 132100 | 9195274220 | 13320 | 13320 | 13320 | 13310 | 746 |
| 444 | 20240417 | 132000 | 9185344660 | 13310 | 13310 | 13320 | 13300 | 686 |
| 445 | 20240417 | 131900 | 9176217260 | 13320 | 13330 | 13330 | 13310 | 1126 |
| 446 | 20240417 | 131800 | 9161229630 | 13310 | 13300 | 13320 | 13300 | 5443 |
| 447 | 20240417 | 131700 | 9088792690 | 13300 | 13290 | 13300 | 13290 | 2109 |
| 448 | 20240417 | 131600 | 9060752450 | 13300 | 13310 | 13310 | 13290 | 12127 |
| 449 | 20240417 | 131500 | 8899463530 | 13310 | 13310 | 13320 | 13310 | 1210 |
| 450 | 20240417 | 131400 | 8883356780 | 13310 | 13300 | 13320 | 13300 | 639 |
| 451 | 20240417 | 131300 | 8874854910 | 13300 | 13300 | 13320 | 13300 | 1538 |
| 452 | 20240417 | 131200 | 8854390600 | 13300 | 13330 | 13330 | 13300 | 22864 |
| 453 | 20240417 | 131100 | 8549952490 | 13330 | 13330 | 13340 | 13320 | 1238 |
| 454 | 20240417 | 131000 | 8533458920 | 13340 | 13360 | 13360 | 13320 | 11432 |
| 455 | 20240417 | 130900 | 8381044150 | 13360 | 13350 | 13360 | 13330 | 9404 |
| 456 | 20240417 | 130800 | 8255575220 | 13350 | 13330 | 13350 | 13330 | 867 |
| 457 | 20240417 | 130700 | 8244009200 | 13330 | 13330 | 13340 | 13330 | 5048 |
| 458 | 20240417 | 130600 | 8176682700 | 13330 | 13330 | 13340 | 13330 | 555 |
| 459 | 20240417 | 130500 | 8169281430 | 13330 | 13340 | 13350 | 13330 | 6022 |
| 460 | 20240417 | 130400 | 8088959590 | 13350 | 13350 | 13350 | 13340 | 450 |
| 461 | 20240417 | 130300 | 8082953830 | 13350 | 13350 | 13350 | 13340 | 122 |
| 462 | 20240417 | 130200 | 8081325210 | 13350 | 13350 | 13360 | 13340 | 4072 |
| 463 | 20240417 | 130100 | 8026966400 | 13360 | 13350 | 13360 | 13350 | 175 |
| 464 | 20240417 | 130000 | 8024628550 | 13350 | 13350 | 13360 | 13350 | 68 |
| 465 | 20240417 | 125900 | 8023720450 | 13350 | 13340 | 13360 | 13340 | 2069 |
| 466 | 20240417 | 125800 | 7996098410 | 13350 | 13340 | 13350 | 13340 | 139 |
| 467 | 20240417 | 125700 | 7994243720 | 13340 | 13360 | 13360 | 13340 | 2583 |
| 468 | 20240417 | 125600 | 7959751850 | 13360 | 13350 | 13370 | 13350 | 901 |
| 469 | 20240417 | 125500 | 7947713950 | 13360 | 13350 | 13360 | 13340 | 1054 |
| 470 | 20240417 | 125400 | 7933644740 | 13350 | 13350 | 13350 | 13340 | 1330 |
| 471 | 20240417 | 125300 | 7915894950 | 13340 | 13340 | 13350 | 13340 | 366 |
| 472 | 20240417 | 125200 | 7911009960 | 13350 | 13350 | 13350 | 13340 | 1554 |
| 473 | 20240417 | 125100 | 7890274200 | 13350 | 13340 | 13350 | 13340 | 212 |
| 474 | 20240417 | 125000 | 7887444550 | 13350 | 13340 | 13350 | 13340 | 830 |
| 475 | 20240417 | 124900 | 7876372210 | 13350 | 13350 | 13350 | 13340 | 294 |
| 476 | 20240417 | 124800 | 7872447490 | 13340 | 13350 | 13350 | 13340 | 91 |
| 477 | 20240417 | 124700 | 7871232720 | 13350 | 13340 | 13350 | 13340 | 418 |
| 478 | 20240417 | 124600 | 7865654760 | 13350 | 13340 | 13350 | 13330 | 860 |
| 479 | 20240417 | 124500 | 7854181800 | 13340 | 13350 | 13360 | 13330 | 5731 |
| 480 | 20240417 | 124400 | 7777692270 | 13350 | 13360 | 13370 | 13350 | 3604 |
| 481 | 20240417 | 124300 | 7729550120 | 13370 | 13360 | 13370 | 13360 | 169 |
| 482 | 20240417 | 124200 | 7727291640 | 13360 | 13370 | 13370 | 13360 | 66 |
| 483 | 20240417 | 124100 | 7726409420 | 13360 | 13360 | 13360 | 13350 | 125 |
| 484 | 20240417 | 124000 | 7724739430 | 13360 | 13360 | 13360 | 13350 | 2286 |
| 485 | 20240417 | 123900 | 7694201000 | 13350 | 13370 | 13370 | 13350 | 9841 |
| 486 | 20240417 | 123800 | 7562657820 | 13370 | 13370 | 13380 | 13370 | 1810 |
| 487 | 20240417 | 123700 | 7538456310 | 13380 | 13370 | 13380 | 13370 | 193 |
| 488 | 20240417 | 123600 | 7535875630 | 13380 | 13380 | 13380 | 13370 | 72 |
| 489 | 20240417 | 123500 | 7534912520 | 13370 | 13370 | 13380 | 13370 | 396 |
| 490 | 20240417 | 123400 | 7529616310 | 13380 | 13380 | 13380 | 13370 | 428 |
| 491 | 20240417 | 123300 | 7523893220 | 13380 | 13370 | 13380 | 13370 | 388 |
| 492 | 20240417 | 123200 | 7518705640 | 13370 | 13380 | 13380 | 13370 | 1569 |
| 493 | 20240417 | 123100 | 7497716930 | 13380 | 13400 | 13400 | 13380 | 10444 |
| 494 | 20240417 | 123000 | 7357876560 | 13390 | 13400 | 13400 | 13390 | 627 |
| 495 | 20240417 | 122900 | 7349476560 | 13400 | 13390 | 13400 | 13390 | 1091 |
| 496 | 20240417 | 122800 | 7334859750 | 13390 | 13410 | 13410 | 13390 | 3939 |
| 497 | 20240417 | 122700 | 7282082080 | 13410 | 13410 | 13410 | 13400 | 841 |
| 498 | 20240417 | 122600 | 7270804320 | 13410 | 13400 | 13420 | 13400 | 1004 |
| 499 | 20240417 | 122500 | 7257342770 | 13410 | 13420 | 13420 | 13400 | 3291 |
| 500 | 20240417 | 122400 | 7213205710 | 13410 | 13410 | 13420 | 13410 | 1822 |
| 501 | 20240417 | 122300 | 7188771280 | 13410 | 13410 | 13430 | 13410 | 1601 |
| 502 | 20240417 | 122200 | 7167295070 | 13420 | 13420 | 13420 | 13410 | 383 |
| 503 | 20240417 | 122100 | 7162155230 | 13420 | 13410 | 13420 | 13410 | 237 |
| 504 | 20240417 | 122000 | 7158975240 | 13420 | 13410 | 13420 | 13410 | 910 |
| 505 | 20240417 | 121900 | 7146769410 | 13410 | 13410 | 13420 | 13400 | 530 |
| 506 | 20240417 | 121800 | 7139662130 | 13410 | 13410 | 13410 | 13400 | 246 |
| 507 | 20240417 | 121700 | 7136363710 | 13410 | 13410 | 13420 | 13410 | 2346 |
| 508 | 20240417 | 121600 | 7104903020 | 13420 | 13400 | 13420 | 13400 | 770 |
| 509 | 20240417 | 121500 | 7094570380 | 13420 | 13400 | 13420 | 13400 | 2538 |
| 510 | 20240417 | 121400 | 7060535860 | 13410 | 13400 | 13420 | 13400 | 874 |
| 511 | 20240417 | 121300 | 7048814670 | 13420 | 13400 | 13420 | 13400 | 2160 |
| 512 | 20240417 | 121200 | 7019846920 | 13400 | 13410 | 13410 | 13400 | 194 |
| 513 | 20240417 | 121100 | 7017245900 | 13410 | 13400 | 13410 | 13400 | 302 |
| 514 | 20240417 | 121000 | 7013196530 | 13400 | 13400 | 13410 | 13400 | 172 |
| 515 | 20240417 | 120900 | 7010890270 | 13410 | 13410 | 13410 | 13410 | 12 |
| 516 | 20240417 | 120800 | 7010729350 | 13410 | 13400 | 13410 | 13390 | 458 |
| 517 | 20240417 | 120700 | 7004589900 | 13410 | 13410 | 13420 | 13400 | 2953 |
| 518 | 20240417 | 120600 | 6965009300 | 13410 | 13410 | 13420 | 13410 | 219 |
| 519 | 20240417 | 120500 | 6962071310 | 13400 | 13400 | 13420 | 13400 | 485 |
| 520 | 20240417 | 120400 | 6955566440 | 13410 | 13420 | 13420 | 13400 | 151 |
| 521 | 20240417 | 120300 | 6953540200 | 13410 | 13410 | 13420 | 13400 | 3432 |
| 522 | 20240417 | 120200 | 6907527240 | 13410 | 13400 | 13410 | 13400 | 1778 |
| 523 | 20240417 | 120100 | 6883684700 | 13410 | 13390 | 13410 | 13390 | 4379 |
| 524 | 20240417 | 120000 | 6825002470 | 13400 | 13400 | 13400 | 13390 | 401 |
| 525 | 20240417 | 115900 | 6819630140 | 13400 | 13380 | 13400 | 13380 | 2333 |
| 526 | 20240417 | 115800 | 6788389050 | 13390 | 13390 | 13390 | 13380 | 475 |
| 527 | 20240417 | 115700 | 6782032080 | 13380 | 13380 | 13390 | 13380 | 86 |
| 528 | 20240417 | 115600 | 6780881060 | 13380 | 13380 | 13390 | 13380 | 101 |
| 529 | 20240417 | 115500 | 6779529420 | 13380 | 13390 | 13390 | 13380 | 36 |
| 530 | 20240417 | 115400 | 6779047640 | 13380 | 13390 | 13390 | 13380 | 1496 |
| 531 | 20240417 | 115300 | 6759030770 | 13380 | 13380 | 13390 | 13380 | 497 |
| 532 | 20240417 | 115200 | 6752376420 | 13390 | 13390 | 13390 | 13380 | 416 |
| 533 | 20240417 | 115100 | 6746806390 | 13390 | 13380 | 13390 | 13380 | 288 |
| 534 | 20240417 | 115000 | 6742950240 | 13380 | 13380 | 13390 | 13380 | 275 |
| 535 | 20240417 | 114900 | 6739268570 | 13390 | 13390 | 13390 | 13380 | 370 |
| 536 | 20240417 | 114800 | 6734315120 | 13390 | 13390 | 13390 | 13380 | 65 |
| 537 | 20240417 | 114700 | 6733444820 | 13390 | 13380 | 13390 | 13380 | 381 |
| 538 | 20240417 | 114600 | 6728343940 | 13380 | 13390 | 13390 | 13380 | 146 |
| 539 | 20240417 | 114500 | 6726390100 | 13390 | 13390 | 13400 | 13380 | 1545 |
| 540 | 20240417 | 114400 | 6705712250 | 13380 | 13380 | 13390 | 13380 | 2982 |
| 541 | 20240417 | 114300 | 6665788650 | 13390 | 13380 | 13390 | 13380 | 50 |
| 542 | 20240417 | 114200 | 6665119470 | 13380 | 13400 | 13400 | 13380 | 976 |
| 543 | 20240417 | 114100 | 6652049520 | 13400 | 13390 | 13400 | 13390 | 214 |
| 544 | 20240417 | 114000 | 6649183040 | 13390 | 13390 | 13400 | 13380 | 3417 |
| 545 | 20240417 | 113900 | 6603429340 | 13390 | 13380 | 13390 | 13380 | 584 |
| 546 | 20240417 | 113800 | 6595611260 | 13380 | 13380 | 13390 | 13380 | 137 |
| 547 | 20240417 | 113700 | 6593777240 | 13380 | 13380 | 13390 | 13380 | 813 |
| 548 | 20240417 | 113600 | 6582899250 | 13390 | 13380 | 13390 | 13380 | 232 |
| 549 | 20240417 | 113500 | 6579794940 | 13380 | 13370 | 13380 | 13370 | 792 |
| 550 | 20240417 | 113400 | 6569198410 | 13370 | 13380 | 13380 | 13370 | 479 |
| 551 | 20240417 | 113300 | 6562789670 | 13380 | 13380 | 13380 | 13370 | 63 |
| 552 | 20240417 | 113200 | 6561946760 | 13390 | 13380 | 13390 | 13370 | 2223 |
| 553 | 20240417 | 113100 | 6532202440 | 13380 | 13380 | 13390 | 13380 | 116 |
| 554 | 20240417 | 113000 | 6530649640 | 13380 | 13380 | 13380 | 13370 | 770 |
| 555 | 20240417 | 112900 | 6520347060 | 13390 | 13370 | 13390 | 13370 | 1405 |
| 556 | 20240417 | 112800 | 6501551950 | 13380 | 13370 | 13380 | 13370 | 1067 |
| 557 | 20240417 | 112700 | 6487275760 | 13380 | 13380 | 13380 | 13370 | 258 |
| 558 | 20240417 | 112600 | 6483824840 | 13380 | 13370 | 13380 | 13370 | 745 |
| 559 | 20240417 | 112500 | 6473858390 | 13370 | 13380 | 13390 | 13370 | 1736 |
| 560 | 20240417 | 112400 | 6450631120 | 13390 | 13390 | 13390 | 13380 | 343 |
| 561 | 20240417 | 112300 | 6446038640 | 13390 | 13380 | 13390 | 13380 | 2602 |
| 562 | 20240417 | 112200 | 6411203560 | 13390 | 13380 | 13390 | 13370 | 1063 |
| 563 | 20240417 | 112100 | 6396979940 | 13380 | 13380 | 13380 | 13370 | 924 |
| 564 | 20240417 | 112000 | 6384623820 | 13370 | 13360 | 13380 | 13360 | 661 |
| 565 | 20240417 | 111900 | 6375782630 | 13380 | 13360 | 13380 | 13360 | 704 |
| 566 | 20240417 | 111800 | 6366364890 | 13370 | 13360 | 13370 | 13360 | 607 |
| 567 | 20240417 | 111700 | 6358249610 | 13360 | 13360 | 13370 | 13360 | 957 |
| 568 | 20240417 | 111600 | 6345454950 | 13360 | 13370 | 13370 | 13360 | 335 |
| 569 | 20240417 | 111500 | 6340976220 | 13360 | 13360 | 13370 | 13360 | 360 |
| 570 | 20240417 | 111400 | 6336163440 | 13370 | 13350 | 13370 | 13350 | 3049 |
| 571 | 20240417 | 111300 | 6295434330 | 13360 | 13350 | 13360 | 13350 | 496 |
| 572 | 20240417 | 111200 | 6288812520 | 13360 | 13360 | 13360 | 13350 | 1672 |
| 573 | 20240417 | 111100 | 6266487110 | 13350 | 13340 | 13360 | 13340 | 1569 |
| 574 | 20240417 | 111000 | 6245535490 | 13350 | 13350 | 13350 | 13340 | 165 |
| 575 | 20240417 | 110900 | 6243332980 | 13340 | 13340 | 13340 | 13330 | 2371 |
| 576 | 20240417 | 110800 | 6211703970 | 13340 | 13330 | 13350 | 13330 | 1427 |
| 577 | 20240417 | 110700 | 6192666630 | 13330 | 13340 | 13340 | 13330 | 221 |
| 578 | 20240417 | 110600 | 6189718620 | 13340 | 13340 | 13340 | 13330 | 168 |
| 579 | 20240417 | 110500 | 6187479100 | 13340 | 13320 | 13340 | 13320 | 1319 |
| 580 | 20240417 | 110400 | 6169892650 | 13330 | 13320 | 13330 | 13320 | 150 |
| 581 | 20240417 | 110300 | 6167893180 | 13330 | 13330 | 13330 | 13320 | 217 |
| 582 | 20240417 | 110200 | 6165001570 | 13330 | 13320 | 13330 | 13320 | 110 |
| 583 | 20240417 | 110100 | 6163535680 | 13330 | 13320 | 13330 | 13320 | 1095 |
| 584 | 20240417 | 110000 | 6148949810 | 13320 | 13330 | 13330 | 13310 | 2332 |
| 585 | 20240417 | 105900 | 6117899890 | 13330 | 13310 | 13330 | 13310 | 1688 |
| 586 | 20240417 | 105800 | 6095418080 | 13310 | 13330 | 13330 | 13310 | 2666 |
| 587 | 20240417 | 105700 | 6059906750 | 13330 | 13320 | 13330 | 13320 | 1402 |
| 588 | 20240417 | 105600 | 6041225350 | 13320 | 13330 | 13340 | 13320 | 2314 |
| 589 | 20240417 | 105500 | 6010376200 | 13330 | 13340 | 13350 | 13330 | 2804 |
| 590 | 20240417 | 105400 | 5972971020 | 13350 | 13350 | 13360 | 13340 | 2875 |
| 591 | 20240417 | 105300 | 5934589070 | 13350 | 13330 | 13350 | 13330 | 1349 |
| 592 | 20240417 | 105200 | 5916593690 | 13340 | 13340 | 13340 | 13330 | 502 |
| 593 | 20240417 | 105100 | 5909898180 | 13340 | 13340 | 13340 | 13330 | 475 |
| 594 | 20240417 | 105000 | 5903562700 | 13330 | 13330 | 13340 | 13330 | 1614 |
| 595 | 20240417 | 104900 | 5882033620 | 13330 | 13330 | 13340 | 13330 | 418 |
| 596 | 20240417 | 104800 | 5876458080 | 13330 | 13340 | 13340 | 13320 | 23184 |
| 597 | 20240417 | 104700 | 5567472380 | 13350 | 13360 | 13360 | 13350 | 5120 |
| 598 | 20240417 | 104600 | 5499102390 | 13370 | 13370 | 13370 | 13350 | 1719 |
| 599 | 20240417 | 104500 | 5476122260 | 13370 | 13360 | 13370 | 13350 | 502 |
| 600 | 20240417 | 104400 | 5469415800 | 13360 | 13370 | 13370 | 13350 | 2798 |
| 601 | 20240417 | 104300 | 5432014890 | 13370 | 13390 | 13390 | 13370 | 584 |
| 602 | 20240417 | 104200 | 5424200670 | 13370 | 13380 | 13390 | 13370 | 2376 |
| 603 | 20240417 | 104100 | 5392410380 | 13370 | 13370 | 13380 | 13370 | 1855 |
| 604 | 20240417 | 104000 | 5367591570 | 13380 | 13380 | 13380 | 13370 | 663 |
| 605 | 20240417 | 103900 | 5358720850 | 13380 | 13370 | 13380 | 13370 | 1136 |
| 606 | 20240417 | 103800 | 5343531710 | 13390 | 13370 | 13390 | 13370 | 3562 |
| 607 | 20240417 | 103700 | 5295889800 | 13370 | 13380 | 13380 | 13370 | 311 |
| 608 | 20240417 | 103600 | 5291730550 | 13380 | 13380 | 13390 | 13370 | 1276 |
| 609 | 20240417 | 103500 | 5274657630 | 13380 | 13370 | 13380 | 13370 | 2288 |
| 610 | 20240417 | 103400 | 5244045320 | 13370 | 13380 | 13380 | 13370 | 372 |
| 611 | 20240417 | 103300 | 5239069270 | 13380 | 13380 | 13380 | 13370 | 505 |
| 612 | 20240417 | 103200 | 5232313350 | 13380 | 13340 | 13380 | 13340 | 3185 |
| 613 | 20240417 | 103100 | 5189750270 | 13350 | 13350 | 13350 | 13340 | 1397 |
| 614 | 20240417 | 103000 | 5171101670 | 13350 | 13350 | 13350 | 13340 | 609 |
| 615 | 20240417 | 102900 | 5162972580 | 13340 | 13340 | 13350 | 13340 | 1103 |
| 616 | 20240417 | 102800 | 5148258250 | 13350 | 13350 | 13350 | 13330 | 2531 |
| 617 | 20240417 | 102700 | 5114493420 | 13350 | 13340 | 13350 | 13340 | 1340 |
| 618 | 20240417 | 102600 | 5096614220 | 13350 | 13340 | 13350 | 13340 | 193 |
| 619 | 20240417 | 102500 | 5094038080 | 13350 | 13350 | 13350 | 13340 | 330 |
| 620 | 20240417 | 102400 | 5089634750 | 13350 | 13340 | 13350 | 13330 | 1831 |
| 621 | 20240417 | 102300 | 5065208460 | 13340 | 13330 | 13340 | 13330 | 269 |
| 622 | 20240417 | 102200 | 5061620780 | 13330 | 13320 | 13330 | 13320 | 821 |
| 623 | 20240417 | 102100 | 5050677800 | 13320 | 13330 | 13330 | 13320 | 108 |
| 624 | 20240417 | 102000 | 5049238180 | 13320 | 13290 | 13330 | 13290 | 1103 |
| 625 | 20240417 | 101900 | 5034536420 | 13290 | 13340 | 13340 | 13290 | 2438 |
| 626 | 20240417 | 101800 | 5002096570 | 13320 | 13280 | 13340 | 13280 | 7499 |
| 627 | 20240417 | 101700 | 4902379370 | 13270 | 13330 | 13330 | 13270 | 41214 |
| 628 | 20240417 | 101600 | 4354070420 | 13320 | 13330 | 13330 | 13320 | 257 |
| 629 | 20240417 | 101500 | 4350644930 | 13330 | 13330 | 13330 | 13320 | 2421 |
| 630 | 20240417 | 101400 | 4318373950 | 13330 | 13330 | 13330 | 13320 | 3766 |
| 631 | 20240417 | 101300 | 4268208300 | 13320 | 13340 | 13340 | 13320 | 1461 |
| 632 | 20240417 | 101200 | 4248738260 | 13340 | 13340 | 13340 | 13330 | 613 |
| 633 | 20240417 | 101100 | 4240563780 | 13340 | 13330 | 13350 | 13330 | 8967 |
| 634 | 20240417 | 101000 | 4121008740 | 13340 | 13350 | 13350 | 13330 | 1735 |
| 635 | 20240417 | 100900 | 4097868170 | 13340 | 13330 | 13340 | 13330 | 1002 |
| 636 | 20240417 | 100800 | 4084502830 | 13330 | 13350 | 13360 | 13330 | 20584 |
| 637 | 20240417 | 100700 | 3809846420 | 13350 | 13360 | 13360 | 13350 | 6331 |
| 638 | 20240417 | 100600 | 3725284540 | 13360 | 13370 | 13370 | 13360 | 509 |
| 639 | 20240417 | 100500 | 3718484170 | 13360 | 13370 | 13370 | 13360 | 2999 |
| 640 | 20240417 | 100400 | 3678416570 | 13360 | 13380 | 13380 | 13360 | 885 |
| 641 | 20240417 | 100300 | 3666587950 | 13380 | 13380 | 13390 | 13370 | 4124 |
| 642 | 20240417 | 100200 | 3611409740 | 13380 | 13360 | 13390 | 13360 | 1556 |
| 643 | 20240417 | 100100 | 3590604210 | 13370 | 13390 | 13390 | 13360 | 4764 |
| 644 | 20240417 | 100000 | 3526898740 | 13390 | 13380 | 13390 | 13370 | 2818 |
| 645 | 20240417 | 095900 | 3489194400 | 13370 | 13380 | 13380 | 13370 | 282 |
| 646 | 20240417 | 095800 | 3485424000 | 13380 | 13390 | 13390 | 13370 | 9496 |
| 647 | 20240417 | 095700 | 3358294550 | 13390 | 13390 | 13400 | 13390 | 2004 |
| 648 | 20240417 | 095600 | 3331460980 | 13400 | 13390 | 13400 | 13390 | 102 |
| 649 | 20240417 | 095500 | 3330094990 | 13390 | 13390 | 13400 | 13390 | 9645 |
| 650 | 20240417 | 095400 | 3200861430 | 13390 | 13390 | 13400 | 13390 | 3582 |
| 651 | 20240417 | 095300 | 3152895220 | 13400 | 13390 | 13400 | 13390 | 595 |
| 652 | 20240417 | 095200 | 3144923660 | 13400 | 13400 | 13400 | 13390 | 866 |
| 653 | 20240417 | 095100 | 3133322210 | 13400 | 13390 | 13400 | 13380 | 2022 |
| 654 | 20240417 | 095000 | 3106248820 | 13390 | 13390 | 13390 | 13380 | 830 |
| 655 | 20240417 | 094900 | 3095141560 | 13390 | 13400 | 13400 | 13380 | 1079 |
| 656 | 20240417 | 094800 | 3080691200 | 13400 | 13390 | 13400 | 13380 | 1587 |
| 657 | 20240417 | 094700 | 3059441190 | 13390 | 13370 | 13390 | 13370 | 1649 |
| 658 | 20240417 | 094600 | 3037378510 | 13370 | 13370 | 13370 | 13370 | 1217 |
| 659 | 20240417 | 094500 | 3021107220 | 13370 | 13380 | 13380 | 13360 | 2963 |
| 660 | 20240417 | 094400 | 2981510800 | 13380 | 13380 | 13390 | 13370 | 3323 |
| 661 | 20240417 | 094300 | 2937031070 | 13390 | 13390 | 13390 | 13380 | 1021 |
| 662 | 20240417 | 094200 | 2923360220 | 13390 | 13360 | 13390 | 13350 | 7331 |
| 663 | 20240417 | 094100 | 2825377830 | 13350 | 13370 | 13370 | 13350 | 3985 |
| 664 | 20240417 | 094000 | 2772138640 | 13370 | 13380 | 13380 | 13360 | 4137 |
| 665 | 20240417 | 093900 | 2716826650 | 13380 | 13380 | 13380 | 13370 | 877 |
| 666 | 20240417 | 093800 | 2705093250 | 13380 | 13410 | 13410 | 13380 | 4546 |
| 667 | 20240417 | 093700 | 2644220420 | 13410 | 13410 | 13420 | 13410 | 1819 |
| 668 | 20240417 | 093600 | 2619826200 | 13430 | 13420 | 13430 | 13410 | 307 |
| 669 | 20240417 | 093500 | 2615705750 | 13410 | 13380 | 13440 | 13380 | 2871 |
| 670 | 20240417 | 093400 | 2577198150 | 13380 | 13390 | 13390 | 13380 | 677 |
| 671 | 20240417 | 093300 | 2568136260 | 13390 | 13390 | 13400 | 13370 | 3729 |
| 672 | 20240417 | 093200 | 2518232530 | 13380 | 13420 | 13420 | 13380 | 5110 |
| 673 | 20240417 | 093100 | 2449778380 | 13430 | 13430 | 13430 | 13420 | 2320 |
| 674 | 20240417 | 093000 | 2418622380 | 13430 | 13410 | 13430 | 13410 | 2253 |
| 675 | 20240417 | 092900 | 2388392330 | 13410 | 13380 | 13420 | 13380 | 2749 |
| 676 | 20240417 | 092800 | 2351574580 | 13380 | 13400 | 13400 | 13380 | 4970 |
| 677 | 20240417 | 092700 | 2285061040 | 13400 | 13380 | 13420 | 13380 | 2781 |
| 678 | 20240417 | 092600 | 2247791700 | 13380 | 13390 | 13400 | 13380 | 8612 |
| 679 | 20240417 | 092500 | 2132511210 | 13400 | 13400 | 13400 | 13390 | 2873 |
| 680 | 20240417 | 092400 | 2094021610 | 13400 | 13400 | 13400 | 13390 | 1380 |
| 681 | 20240417 | 092300 | 2075532240 | 13390 | 13430 | 13440 | 13390 | 5303 |
| 682 | 20240417 | 092200 | 2004385040 | 13430 | 13410 | 13440 | 13390 | 27364 |
| 683 | 20240417 | 092100 | 1637685960 | 13400 | 13410 | 13410 | 13400 | 1132 |
| 684 | 20240417 | 092000 | 1622510420 | 13400 | 13430 | 13440 | 13400 | 6444 |
| 685 | 20240417 | 091900 | 1535996020 | 13420 | 13410 | 13430 | 13400 | 4090 |
| 686 | 20240417 | 091800 | 1481145610 | 13400 | 13420 | 13430 | 13400 | 6043 |
| 687 | 20240417 | 091700 | 1400072710 | 13420 | 13400 | 13430 | 13400 | 3717 |
| 688 | 20240417 | 091600 | 1350206910 | 13400 | 13410 | 13410 | 13400 | 3056 |
| 689 | 20240417 | 091500 | 1309247340 | 13410 | 13410 | 13410 | 13390 | 1427 |
| 690 | 20240417 | 091400 | 1290122140 | 13410 | 13390 | 13410 | 13370 | 2373 |
| 691 | 20240417 | 091300 | 1258358210 | 13390 | 13370 | 13390 | 13350 | 2599 |
| 692 | 20240417 | 091200 | 1223608030 | 13370 | 13360 | 13380 | 13360 | 3810 |
| 693 | 20240417 | 091100 | 1172650130 | 13350 | 13350 | 13360 | 13340 | 6232 |
| 694 | 20240417 | 091000 | 1089428210 | 13360 | 13350 | 13370 | 13340 | 5750 |
| 695 | 20240417 | 090900 | 1012601500 | 13340 | 13360 | 13360 | 13330 | 2700 |
| 696 | 20240417 | 090800 | 976581060 | 13350 | 13420 | 13420 | 13340 | 22470 |
| 697 | 20240417 | 090700 | 675660970 | 13410 | 13420 | 13420 | 13400 | 3751 |
| 698 | 20240417 | 090600 | 625341930 | 13420 | 13410 | 13430 | 13400 | 2704 |
| 699 | 20240417 | 090500 | 589071970 | 13400 | 13410 | 13420 | 13400 | 3680 |
| 700 | 20240417 | 090400 | 539730600 | 13410 | 13460 | 13480 | 13400 | 6837 |
| 701 | 20240417 | 090300 | 447886140 | 13450 | 13460 | 13490 | 13450 | 2733 |
| 702 | 20240417 | 090200 | 411100760 | 13450 | 13440 | 13480 | 13440 | 2948 |
| 703 | 20240417 | 090100 | 371440940 | 13460 | 13450 | 13490 | 13430 | 6655 |
| 704 | 20240417 | 090000 | 281887990 | 13500 | 13500 | 13500 | 13410 | 20648 |