40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 210600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 777338 |
| 3 | 20240613 | 210500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240613 | 210400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240613 | 210300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240613 | 210200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240613 | 210100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240613 | 210000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240613 | 205900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240613 | 205800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240613 | 205700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240613 | 205600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240613 | 205500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240613 | 205400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240613 | 205300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240613 | 205200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240613 | 205100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240613 | 205000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240613 | 204900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240613 | 204800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240613 | 204700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240613 | 204600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240613 | 204500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240613 | 204400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240613 | 204300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240613 | 204200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240613 | 204100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240613 | 204000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240613 | 203900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240613 | 203800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240613 | 203700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240613 | 203600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 777338 |
| 33 | 20240613 | 203500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240613 | 203400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240613 | 203300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240613 | 203200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240613 | 203100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240613 | 203000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240613 | 202900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240613 | 202800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240613 | 202700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240613 | 202600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240613 | 202500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240613 | 202400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240613 | 202300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240613 | 202200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240613 | 202100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240613 | 202000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240613 | 201900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240613 | 201800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240613 | 201700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240613 | 201600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240613 | 201500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240613 | 201400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240613 | 201300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240613 | 201200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240613 | 201100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240613 | 201000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240613 | 200900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240613 | 200800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240613 | 200700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240613 | 200600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 777338 |
| 63 | 20240613 | 200500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240613 | 200400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240613 | 200300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240613 | 200200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240613 | 200100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240613 | 200000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240613 | 195900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240613 | 195800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240613 | 195700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240613 | 195600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240613 | 195500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240613 | 195400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240613 | 195300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240613 | 195200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240613 | 195100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240613 | 195000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240613 | 194900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240613 | 194800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240613 | 194700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240613 | 194600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240613 | 194500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240613 | 194400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240613 | 194300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240613 | 194200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240613 | 194100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240613 | 194000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240613 | 193900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240613 | 193800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240613 | 193700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240613 | 193600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 777338 |
| 93 | 20240613 | 193500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240613 | 193400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240613 | 193300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240613 | 193200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240613 | 193100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240613 | 193000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240613 | 192900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240613 | 192800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240613 | 192700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240613 | 192600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240613 | 192500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240613 | 192400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240613 | 192300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240613 | 192200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240613 | 192100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240613 | 192000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240613 | 191900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240613 | 191800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240613 | 191700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240613 | 191600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240613 | 191500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240613 | 191400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240613 | 191300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240613 | 191200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240613 | 191100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240613 | 191000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240613 | 190900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240613 | 190800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240613 | 190700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240613 | 190600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 777338 |
| 123 | 20240613 | 190500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240613 | 190400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240613 | 190300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240613 | 190200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240613 | 190100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240613 | 190000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240613 | 185900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240613 | 185800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240613 | 185700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240613 | 185600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240613 | 185500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240613 | 185400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240613 | 185300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240613 | 185200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240613 | 185100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240613 | 185000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240613 | 184900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240613 | 184800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240613 | 184700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240613 | 184600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240613 | 184500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240613 | 184400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240613 | 184300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240613 | 184200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240613 | 184100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240613 | 184000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240613 | 183900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240613 | 183800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240613 | 183700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240613 | 183600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 777338 |
| 153 | 20240613 | 183500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240613 | 183400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240613 | 183300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240613 | 183200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240613 | 183100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240613 | 183000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240613 | 182900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240613 | 182800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240613 | 182700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240613 | 182600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240613 | 182500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240613 | 182400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240613 | 182300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240613 | 182200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240613 | 182100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240613 | 182000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240613 | 181900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240613 | 181800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240613 | 181700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240613 | 181600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240613 | 181500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240613 | 181400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240613 | 181300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240613 | 181200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240613 | 181100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240613 | 181000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240613 | 180900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240613 | 180800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240613 | 180700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240613 | 180600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 777338 |
| 183 | 20240613 | 180500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240613 | 180400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240613 | 180300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240613 | 180200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240613 | 180100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240613 | 180000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240613 | 175900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240613 | 175800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240613 | 175700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240613 | 175600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240613 | 175500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240613 | 175400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240613 | 175300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240613 | 175200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240613 | 175100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240613 | 175000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240613 | 174900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240613 | 174800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240613 | 174700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240613 | 174600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240613 | 174500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240613 | 174400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240613 | 174300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240613 | 174200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240613 | 174100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240613 | 174000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240613 | 173900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240613 | 173800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240613 | 173700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240613 | 173600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 777338 |
| 213 | 20240613 | 173500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240613 | 173400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20240613 | 173300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20240613 | 173200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20240613 | 173100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20240613 | 173000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20240613 | 172900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20240613 | 172800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20240613 | 172700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20240613 | 172600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20240613 | 172500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20240613 | 172400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20240613 | 172300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20240613 | 172200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20240613 | 172100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20240613 | 172000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20240613 | 171900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20240613 | 171800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20240613 | 171700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20240613 | 171600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20240613 | 171500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20240613 | 171400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20240613 | 171300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20240613 | 171200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20240613 | 171100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20240613 | 171000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20240613 | 170900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20240613 | 170800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20240613 | 170700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20240613 | 170600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 777338 |
| 243 | 20240613 | 170500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20240613 | 170400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20240613 | 170300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20240613 | 170200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20240613 | 170100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20240613 | 170000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20240613 | 165900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20240613 | 165800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20240613 | 165700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20240613 | 165600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20240613 | 165500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20240613 | 165400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20240613 | 165300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20240613 | 165200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20240613 | 165100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20240613 | 165000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20240613 | 164900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20240613 | 164800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20240613 | 164700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20240613 | 164600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20240613 | 164500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20240613 | 164400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20240613 | 164300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20240613 | 164200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20240613 | 164100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20240613 | 164000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20240613 | 163900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20240613 | 163800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20240613 | 163700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20240613 | 163600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 777338 |
| 273 | 20240613 | 163500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20240613 | 163400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20240613 | 163300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20240613 | 163200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20240613 | 163100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20240613 | 163000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20240613 | 162900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20240613 | 162800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20240613 | 162700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20240613 | 162600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20240613 | 162500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20240613 | 162400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20240613 | 162300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 286 | 20240613 | 162200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 287 | 20240613 | 162100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 288 | 20240613 | 162000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 289 | 20240613 | 161900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 290 | 20240613 | 161800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 291 | 20240613 | 161700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 292 | 20240613 | 161600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 293 | 20240613 | 161500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 294 | 20240613 | 161400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 295 | 20240613 | 161300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 296 | 20240613 | 161200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 297 | 20240613 | 161100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 298 | 20240613 | 161000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 299 | 20240613 | 160900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 300 | 20240613 | 160800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 301 | 20240613 | 160700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 302 | 20240613 | 160600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 777338 |
| 303 | 20240613 | 160500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 304 | 20240613 | 160400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 305 | 20240613 | 160300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 306 | 20240613 | 160200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 307 | 20240613 | 160100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 308 | 20240613 | 160000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 309 | 20240613 | 155900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 310 | 20240613 | 155800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 311 | 20240613 | 155700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 312 | 20240613 | 155600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 313 | 20240613 | 155500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 314 | 20240613 | 155400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 315 | 20240613 | 155300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 316 | 20240613 | 155200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 317 | 20240613 | 155100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 318 | 20240613 | 155000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 319 | 20240613 | 154900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 320 | 20240613 | 154800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 321 | 20240613 | 154700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 322 | 20240613 | 154600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 323 | 20240613 | 154500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 324 | 20240613 | 154400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 325 | 20240613 | 154300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 326 | 20240613 | 154200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 327 | 20240613 | 154100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 328 | 20240613 | 154000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 329 | 20240613 | 153900 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 330 | 20240613 | 153800 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 331 | 20240613 | 153700 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 332 | 20240613 | 153600 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 777338 |
| 333 | 20240613 | 153500 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 334 | 20240613 | 153400 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 335 | 20240613 | 153300 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 336 | 20240613 | 153200 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 337 | 20240613 | 153100 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 0 |
| 338 | 20240613 | 153000 | 36446300150 | 13960 | 13960 | 13960 | 13960 | 777338 |
| 339 | 20240613 | 152900 | 25594661670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 340 | 20240613 | 152800 | 25594661670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 341 | 20240613 | 152700 | 25594661670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 342 | 20240613 | 152600 | 25594661670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 343 | 20240613 | 152500 | 25594661670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 344 | 20240613 | 152400 | 25594661670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 345 | 20240613 | 152300 | 25594661670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 346 | 20240613 | 152200 | 25594661670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 347 | 20240613 | 152100 | 25594661670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 348 | 20240613 | 152000 | 25594661670 | 14050 | 14050 | 14050 | 14050 | 0 |
| 349 | 20240613 | 151900 | 25594661670 | 14050 | 14030 | 14050 | 14020 | 2162 |
| 350 | 20240613 | 151800 | 25564320910 | 14030 | 14030 | 14030 | 14020 | 3891 |
| 351 | 20240613 | 151700 | 25509749440 | 14020 | 14010 | 14020 | 14010 | 23284 |
| 352 | 20240613 | 151600 | 25183386470 | 14020 | 14020 | 14020 | 14010 | 10457 |
| 353 | 20240613 | 151500 | 25036831680 | 14020 | 14010 | 14020 | 14010 | 8419 |
| 354 | 20240613 | 151400 | 24918845740 | 14010 | 14010 | 14020 | 14010 | 10418 |
| 355 | 20240613 | 151300 | 24772840790 | 14010 | 14010 | 14020 | 14010 | 5207 |
| 356 | 20240613 | 151200 | 24699874960 | 14010 | 14020 | 14030 | 14010 | 17875 |
| 357 | 20240613 | 151100 | 24449273300 | 14020 | 14020 | 14030 | 14020 | 2041 |
| 358 | 20240613 | 151000 | 24420654730 | 14020 | 14020 | 14030 | 14020 | 5770 |
| 359 | 20240613 | 150900 | 24339722370 | 14030 | 14010 | 14030 | 14010 | 12746 |
| 360 | 20240613 | 150800 | 24161034130 | 14010 | 14010 | 14020 | 14010 | 4967 |
| 361 | 20240613 | 150700 | 24091426230 | 14020 | 14030 | 14030 | 14010 | 23310 |
| 362 | 20240613 | 150600 | 23764662420 | 14020 | 14030 | 14030 | 14020 | 5804 |
| 363 | 20240613 | 150500 | 23683277530 | 14030 | 14020 | 14030 | 14020 | 4744 |
| 364 | 20240613 | 150400 | 23616755810 | 14020 | 14020 | 14030 | 14020 | 7069 |
| 365 | 20240613 | 150300 | 23517595430 | 14030 | 14020 | 14030 | 14020 | 2774 |
| 366 | 20240613 | 150200 | 23478695060 | 14020 | 14020 | 14030 | 14020 | 4193 |
| 367 | 20240613 | 150100 | 23419894470 | 14020 | 14030 | 14040 | 14020 | 2821 |
| 368 | 20240613 | 150000 | 23380324810 | 14030 | 14020 | 14040 | 14010 | 4042 |
| 369 | 20240613 | 145900 | 23323649930 | 14020 | 14020 | 14030 | 14010 | 22182 |
| 370 | 20240613 | 145800 | 23012694860 | 14020 | 14030 | 14030 | 14020 | 15511 |
| 371 | 20240613 | 145700 | 22795219950 | 14030 | 14030 | 14030 | 14020 | 5163 |
| 372 | 20240613 | 145600 | 22722824260 | 14030 | 14020 | 14030 | 14020 | 5481 |
| 373 | 20240613 | 145500 | 22645964650 | 14020 | 14030 | 14030 | 14020 | 10207 |
| 374 | 20240613 | 145400 | 22502790200 | 14030 | 14020 | 14040 | 14020 | 11601 |
| 375 | 20240613 | 145300 | 22340061110 | 14020 | 14020 | 14030 | 14020 | 13902 |
| 376 | 20240613 | 145200 | 22145050800 | 14020 | 14030 | 14030 | 14020 | 7768 |
| 377 | 20240613 | 145100 | 22036131100 | 14030 | 14020 | 14030 | 14020 | 7362 |
| 378 | 20240613 | 145000 | 21932896970 | 14030 | 14020 | 14030 | 14020 | 6448 |
| 379 | 20240613 | 144900 | 21842484070 | 14030 | 14030 | 14040 | 14020 | 17595 |
| 380 | 20240613 | 144800 | 21595662300 | 14030 | 14030 | 14040 | 14030 | 14656 |
| 381 | 20240613 | 144700 | 21390031760 | 14030 | 14030 | 14040 | 14030 | 6827 |
| 382 | 20240613 | 144600 | 21294245330 | 14030 | 14030 | 14040 | 14020 | 6214 |
| 383 | 20240613 | 144500 | 21207063050 | 14030 | 14030 | 14040 | 14020 | 12292 |
| 384 | 20240613 | 144400 | 21034603850 | 14030 | 14030 | 14040 | 14030 | 4412 |
| 385 | 20240613 | 144300 | 20972697870 | 14030 | 14030 | 14040 | 14030 | 5829 |
| 386 | 20240613 | 144200 | 20890915920 | 14030 | 14030 | 14040 | 14030 | 5459 |
| 387 | 20240613 | 144100 | 20814323210 | 14040 | 14030 | 14040 | 14030 | 3761 |
| 388 | 20240613 | 144000 | 20761552750 | 14030 | 14030 | 14040 | 14020 | 6690 |
| 389 | 20240613 | 143900 | 20667694380 | 14030 | 14030 | 14040 | 14030 | 4927 |
| 390 | 20240613 | 143800 | 20598555610 | 14020 | 14030 | 14040 | 14020 | 6944 |
| 391 | 20240613 | 143700 | 20501128100 | 14030 | 14030 | 14040 | 14030 | 5595 |
| 392 | 20240613 | 143600 | 20422623810 | 14040 | 14040 | 14070 | 14030 | 8482 |
| 393 | 20240613 | 143500 | 20303478590 | 14040 | 14020 | 14040 | 14020 | 12090 |
| 394 | 20240613 | 143400 | 20133872390 | 14030 | 14040 | 14040 | 14020 | 12291 |
| 395 | 20240613 | 143300 | 19961439570 | 14040 | 14040 | 14040 | 14030 | 12212 |
| 396 | 20240613 | 143200 | 19790057280 | 14040 | 14040 | 14040 | 14030 | 10904 |
| 397 | 20240613 | 143100 | 19636993570 | 14040 | 14060 | 14060 | 14030 | 40072 |
| 398 | 20240613 | 143000 | 19074052920 | 14060 | 14070 | 14070 | 14060 | 5962 |
| 399 | 20240613 | 142900 | 18990222150 | 14060 | 14060 | 14070 | 14060 | 3075 |
| 400 | 20240613 | 142800 | 18946983030 | 14060 | 14070 | 14080 | 14060 | 4750 |
| 401 | 20240613 | 142700 | 18880179160 | 14070 | 14070 | 14080 | 14070 | 5913 |
| 402 | 20240613 | 142600 | 18796982140 | 14080 | 14080 | 14080 | 14070 | 3798 |
| 403 | 20240613 | 142500 | 18743542190 | 14070 | 14070 | 14080 | 14070 | 2330 |
| 404 | 20240613 | 142400 | 18710756800 | 14070 | 14070 | 14080 | 14070 | 4371 |
| 405 | 20240613 | 142300 | 18649245040 | 14080 | 14070 | 14080 | 14070 | 6698 |
| 406 | 20240613 | 142200 | 18554960500 | 14070 | 14080 | 14080 | 14070 | 5767 |
| 407 | 20240613 | 142100 | 18473809230 | 14070 | 14090 | 14090 | 14070 | 9701 |
| 408 | 20240613 | 142000 | 18337244080 | 14090 | 14100 | 14110 | 14080 | 60280 |
| 409 | 20240613 | 141900 | 17487447090 | 14110 | 14110 | 14120 | 14100 | 15505 |
| 410 | 20240613 | 141800 | 17268699100 | 14120 | 14110 | 14120 | 14110 | 4741 |
| 411 | 20240613 | 141700 | 17201797840 | 14110 | 14110 | 14120 | 14110 | 4134 |
| 412 | 20240613 | 141600 | 17143462900 | 14120 | 14110 | 14120 | 14110 | 3369 |
| 413 | 20240613 | 141500 | 17095922240 | 14110 | 14130 | 14130 | 14110 | 25736 |
| 414 | 20240613 | 141400 | 16732552950 | 14130 | 14120 | 14130 | 14120 | 2235 |
| 415 | 20240613 | 141300 | 16700986950 | 14120 | 14120 | 14130 | 14120 | 2286 |
| 416 | 20240613 | 141200 | 16668701260 | 14130 | 14120 | 14130 | 14120 | 2217 |
| 417 | 20240613 | 141100 | 16637390790 | 14120 | 14120 | 14130 | 14120 | 2290 |
| 418 | 20240613 | 141000 | 16605041590 | 14120 | 14140 | 14140 | 14120 | 3254 |
| 419 | 20240613 | 140900 | 16559074960 | 14130 | 14130 | 14140 | 14130 | 1766 |
| 420 | 20240613 | 140800 | 16534118680 | 14140 | 14130 | 14140 | 14130 | 2676 |
| 421 | 20240613 | 140700 | 16496303910 | 14130 | 14130 | 14140 | 14130 | 2476 |
| 422 | 20240613 | 140600 | 16461315680 | 14130 | 14130 | 14140 | 14130 | 3317 |
| 423 | 20240613 | 140500 | 16414441410 | 14140 | 14130 | 14140 | 14130 | 2349 |
| 424 | 20240613 | 140400 | 16381246290 | 14130 | 14130 | 14140 | 14130 | 3181 |
| 425 | 20240613 | 140300 | 16336296590 | 14130 | 14150 | 14150 | 14130 | 4531 |
| 426 | 20240613 | 140200 | 16272228420 | 14140 | 14150 | 14150 | 14140 | 2121 |
| 427 | 20240613 | 140100 | 16242232340 | 14150 | 14140 | 14150 | 14140 | 2192 |
| 428 | 20240613 | 140000 | 16211233970 | 14140 | 14150 | 14150 | 14140 | 1573 |
| 429 | 20240613 | 135900 | 16188990220 | 14150 | 14150 | 14160 | 14140 | 1393 |
| 430 | 20240613 | 135800 | 16169282190 | 14150 | 14140 | 14160 | 14140 | 2705 |
| 431 | 20240613 | 135700 | 16131011790 | 14140 | 14160 | 14160 | 14140 | 4200 |
| 432 | 20240613 | 135600 | 16071573600 | 14160 | 14150 | 14170 | 14150 | 6505 |
| 433 | 20240613 | 135500 | 15979460170 | 14150 | 14160 | 14170 | 14150 | 1818 |
| 434 | 20240613 | 135400 | 15953715940 | 14160 | 14150 | 14170 | 14150 | 3572 |
| 435 | 20240613 | 135300 | 15903134980 | 14150 | 14140 | 14160 | 14130 | 3307 |
| 436 | 20240613 | 135200 | 15856355820 | 14140 | 14140 | 14150 | 14130 | 5920 |
| 437 | 20240613 | 135100 | 15772646440 | 14140 | 14140 | 14140 | 14130 | 3303 |
| 438 | 20240613 | 135000 | 15725971340 | 14140 | 14130 | 14150 | 14130 | 1901 |
| 439 | 20240613 | 134900 | 15699088640 | 14140 | 14140 | 14150 | 14130 | 2088 |
| 440 | 20240613 | 134800 | 15669561520 | 14140 | 14140 | 14160 | 14140 | 1736 |
| 441 | 20240613 | 134700 | 15644997060 | 14140 | 14140 | 14150 | 14130 | 3750 |
| 442 | 20240613 | 134600 | 15591992770 | 14140 | 14150 | 14150 | 14130 | 1756 |
| 443 | 20240613 | 134500 | 15567163970 | 14150 | 14120 | 14160 | 14120 | 3072 |
| 444 | 20240613 | 134400 | 15523713130 | 14120 | 14120 | 14140 | 14120 | 3311 |
| 445 | 20240613 | 134300 | 15476935990 | 14130 | 14130 | 14140 | 14120 | 1755 |
| 446 | 20240613 | 134200 | 15452138500 | 14120 | 14120 | 14140 | 14120 | 2171 |
| 447 | 20240613 | 134100 | 15421477470 | 14120 | 14130 | 14130 | 14120 | 3483 |
| 448 | 20240613 | 134000 | 15372292210 | 14120 | 14120 | 14140 | 14120 | 1525 |
| 449 | 20240613 | 133900 | 15350747060 | 14120 | 14130 | 14130 | 14120 | 2411 |
| 450 | 20240613 | 133800 | 15316687270 | 14130 | 14130 | 14150 | 14130 | 2882 |
| 451 | 20240613 | 133700 | 15275957630 | 14140 | 14130 | 14140 | 14130 | 2709 |
| 452 | 20240613 | 133600 | 15237669190 | 14140 | 14130 | 14140 | 14130 | 861 |
| 453 | 20240613 | 133500 | 15225498420 | 14130 | 14150 | 14160 | 14130 | 2907 |
| 454 | 20240613 | 133400 | 15184376990 | 14160 | 14150 | 14160 | 14150 | 2222 |
| 455 | 20240613 | 133300 | 15152924910 | 14150 | 14160 | 14160 | 14150 | 1524 |
| 456 | 20240613 | 133200 | 15131357020 | 14160 | 14140 | 14160 | 14130 | 5289 |
| 457 | 20240613 | 133100 | 15056548880 | 14130 | 14120 | 14140 | 14120 | 1384 |
| 458 | 20240613 | 133000 | 15036991500 | 14120 | 14110 | 14130 | 14110 | 2840 |
| 459 | 20240613 | 132900 | 14996883610 | 14110 | 14120 | 14140 | 14110 | 2918 |
| 460 | 20240613 | 132800 | 14955675560 | 14120 | 14110 | 14130 | 14110 | 7248 |
| 461 | 20240613 | 132700 | 14853344980 | 14120 | 14110 | 14120 | 14110 | 767 |
| 462 | 20240613 | 132600 | 14842519690 | 14110 | 14110 | 14120 | 14110 | 5041 |
| 463 | 20240613 | 132500 | 14771377420 | 14110 | 14120 | 14120 | 14110 | 2003 |
| 464 | 20240613 | 132400 | 14743109590 | 14120 | 14110 | 14120 | 14110 | 933 |
| 465 | 20240613 | 132300 | 14729942420 | 14120 | 14120 | 14120 | 14110 | 3857 |
| 466 | 20240613 | 132200 | 14675506770 | 14110 | 14110 | 14120 | 14110 | 1309 |
| 467 | 20240613 | 132100 | 14657031500 | 14110 | 14120 | 14120 | 14110 | 5269 |
| 468 | 20240613 | 132000 | 14582666960 | 14130 | 14120 | 14130 | 14120 | 3395 |
| 469 | 20240613 | 131900 | 14534726670 | 14120 | 14130 | 14130 | 14120 | 1816 |
| 470 | 20240613 | 131800 | 14509077740 | 14130 | 14130 | 14140 | 14130 | 5432 |
| 471 | 20240613 | 131700 | 14432316000 | 14140 | 14130 | 14140 | 14130 | 969 |
| 472 | 20240613 | 131600 | 14418622540 | 14130 | 14120 | 14140 | 14120 | 3356 |
| 473 | 20240613 | 131500 | 14371203490 | 14130 | 14120 | 14130 | 14120 | 2768 |
| 474 | 20240613 | 131400 | 14332112110 | 14120 | 14130 | 14130 | 14120 | 1970 |
| 475 | 20240613 | 131300 | 14304292030 | 14120 | 14120 | 14130 | 14120 | 2172 |
| 476 | 20240613 | 131200 | 14273619910 | 14120 | 14130 | 14130 | 14120 | 2835 |
| 477 | 20240613 | 131100 | 14233583010 | 14130 | 14120 | 14130 | 14120 | 2122 |
| 478 | 20240613 | 131000 | 14203616770 | 14130 | 14130 | 14130 | 14120 | 1131 |
| 479 | 20240613 | 130900 | 14187643690 | 14120 | 14140 | 14140 | 14120 | 3897 |
| 480 | 20240613 | 130800 | 14132585330 | 14130 | 14140 | 14140 | 14130 | 1101 |
| 481 | 20240613 | 130700 | 14117025810 | 14130 | 14130 | 14140 | 14130 | 2930 |
| 482 | 20240613 | 130600 | 14075624190 | 14130 | 14130 | 14140 | 14130 | 2530 |
| 483 | 20240613 | 130500 | 14039873180 | 14130 | 14130 | 14140 | 14130 | 1537 |
| 484 | 20240613 | 130400 | 14018153050 | 14130 | 14140 | 14140 | 14130 | 2465 |
| 485 | 20240613 | 130300 | 13983311560 | 14140 | 14130 | 14140 | 14130 | 6782 |
| 486 | 20240613 | 130200 | 13887450040 | 14140 | 14140 | 14140 | 14130 | 2516 |
| 487 | 20240613 | 130100 | 13851895050 | 14140 | 14130 | 14140 | 14130 | 2716 |
| 488 | 20240613 | 130000 | 13813506350 | 14130 | 14130 | 14140 | 14130 | 2010 |
| 489 | 20240613 | 125900 | 13785102410 | 14130 | 14140 | 14150 | 14130 | 1951 |
| 490 | 20240613 | 125800 | 13757515100 | 14140 | 14140 | 14150 | 14140 | 2495 |
| 491 | 20240613 | 125700 | 13722235420 | 14140 | 14150 | 14160 | 14130 | 1747 |
| 492 | 20240613 | 125600 | 13697523840 | 14130 | 14130 | 14160 | 14120 | 6751 |
| 493 | 20240613 | 125500 | 13602047360 | 14130 | 14130 | 14160 | 14120 | 9740 |
| 494 | 20240613 | 125400 | 13464378240 | 14140 | 14130 | 14160 | 14130 | 4332 |
| 495 | 20240613 | 125300 | 13403112360 | 14130 | 14120 | 14140 | 14120 | 3147 |
| 496 | 20240613 | 125200 | 13358639850 | 14130 | 14120 | 14130 | 14120 | 2438 |
| 497 | 20240613 | 125100 | 13324205410 | 14130 | 14120 | 14130 | 14120 | 1505 |
| 498 | 20240613 | 125000 | 13302950140 | 14120 | 14130 | 14130 | 14120 | 1039 |
| 499 | 20240613 | 124900 | 13288276190 | 14130 | 14120 | 14140 | 14120 | 2376 |
| 500 | 20240613 | 124800 | 13254717330 | 14130 | 14130 | 14140 | 14120 | 11191 |
| 501 | 20240613 | 124700 | 13096586100 | 14130 | 14130 | 14140 | 14130 | 721 |
| 502 | 20240613 | 124600 | 13086396100 | 14140 | 14140 | 14150 | 14130 | 2704 |
| 503 | 20240613 | 124500 | 13048167020 | 14140 | 14140 | 14150 | 14140 | 894 |
| 504 | 20240613 | 124400 | 13035522720 | 14140 | 14140 | 14140 | 14130 | 6996 |
| 505 | 20240613 | 124300 | 12936655520 | 14140 | 14140 | 14140 | 14130 | 3792 |
| 506 | 20240613 | 124200 | 12883057000 | 14130 | 14130 | 14140 | 14130 | 887 |
| 507 | 20240613 | 124100 | 12870521710 | 14140 | 14140 | 14140 | 14130 | 1383 |
| 508 | 20240613 | 124000 | 12850974870 | 14130 | 14150 | 14160 | 14130 | 1458 |
| 509 | 20240613 | 123900 | 12830357410 | 14150 | 14130 | 14150 | 14130 | 2336 |
| 510 | 20240613 | 123800 | 12797326280 | 14140 | 14140 | 14140 | 14130 | 1367 |
| 511 | 20240613 | 123700 | 12778005190 | 14130 | 14140 | 14140 | 14130 | 2548 |
| 512 | 20240613 | 123600 | 12742000130 | 14140 | 14140 | 14150 | 14130 | 1409 |
| 513 | 20240613 | 123500 | 12722080490 | 14140 | 14150 | 14160 | 14140 | 1929 |
| 514 | 20240613 | 123400 | 12694789710 | 14150 | 14150 | 14160 | 14130 | 2222 |
| 515 | 20240613 | 123300 | 12663357260 | 14150 | 14170 | 14170 | 14140 | 3310 |
| 516 | 20240613 | 123200 | 12616496350 | 14160 | 14150 | 14170 | 14130 | 6388 |
| 517 | 20240613 | 123100 | 12526101640 | 14140 | 14140 | 14150 | 14140 | 3431 |
| 518 | 20240613 | 123000 | 12477576470 | 14140 | 14140 | 14150 | 14140 | 1629 |
| 519 | 20240613 | 122900 | 12454535430 | 14140 | 14140 | 14150 | 14140 | 3774 |
| 520 | 20240613 | 122800 | 12401163310 | 14150 | 14150 | 14160 | 14140 | 1998 |
| 521 | 20240613 | 122700 | 12372895100 | 14140 | 14150 | 14170 | 14140 | 3258 |
| 522 | 20240613 | 122600 | 12326790770 | 14160 | 14160 | 14160 | 14150 | 2992 |
| 523 | 20240613 | 122500 | 12284449080 | 14150 | 14150 | 14160 | 14140 | 1512 |
| 524 | 20240613 | 122400 | 12263054560 | 14150 | 14160 | 14170 | 14140 | 5908 |
| 525 | 20240613 | 122300 | 12179415880 | 14170 | 14150 | 14170 | 14140 | 3050 |
| 526 | 20240613 | 122200 | 12136252210 | 14150 | 14140 | 14160 | 14140 | 2430 |
| 527 | 20240613 | 122100 | 12101856550 | 14140 | 14140 | 14150 | 14140 | 1417 |
| 528 | 20240613 | 122000 | 12081819010 | 14140 | 14140 | 14150 | 14140 | 3098 |
| 529 | 20240613 | 121900 | 12038011790 | 14140 | 14140 | 14150 | 14130 | 2559 |
| 530 | 20240613 | 121800 | 12001833040 | 14140 | 14130 | 14140 | 14130 | 2286 |
| 531 | 20240613 | 121700 | 11969523880 | 14140 | 14150 | 14150 | 14130 | 3038 |
| 532 | 20240613 | 121600 | 11926581460 | 14140 | 14130 | 14170 | 14130 | 3469 |
| 533 | 20240613 | 121500 | 11877500330 | 14130 | 14140 | 14150 | 14130 | 1549 |
| 534 | 20240613 | 121400 | 11855603490 | 14140 | 14140 | 14150 | 14140 | 3421 |
| 535 | 20240613 | 121300 | 11807220440 | 14150 | 14140 | 14150 | 14140 | 1286 |
| 536 | 20240613 | 121200 | 11789035970 | 14140 | 14120 | 14140 | 14120 | 3075 |
| 537 | 20240613 | 121100 | 11745580310 | 14120 | 14130 | 14140 | 14120 | 3115 |
| 538 | 20240613 | 121000 | 11701571670 | 14140 | 14130 | 14140 | 14130 | 2138 |
| 539 | 20240613 | 120900 | 11671358830 | 14130 | 14130 | 14140 | 14130 | 520 |
| 540 | 20240613 | 120800 | 11664010860 | 14140 | 14140 | 14150 | 14140 | 4674 |
| 541 | 20240613 | 120700 | 11597914420 | 14140 | 14140 | 14150 | 14140 | 1255 |
| 542 | 20240613 | 120600 | 11580166660 | 14140 | 14140 | 14150 | 14140 | 1968 |
| 543 | 20240613 | 120500 | 11552338650 | 14140 | 14140 | 14150 | 14140 | 2431 |
| 544 | 20240613 | 120400 | 11517963000 | 14140 | 14140 | 14150 | 14140 | 1012 |
| 545 | 20240613 | 120300 | 11503651180 | 14140 | 14140 | 14150 | 14130 | 4834 |
| 546 | 20240613 | 120200 | 11435286110 | 14140 | 14140 | 14150 | 14140 | 2313 |
| 547 | 20240613 | 120100 | 11402578080 | 14140 | 14150 | 14150 | 14140 | 3697 |
| 548 | 20240613 | 120000 | 11350289720 | 14150 | 14140 | 14150 | 14140 | 2128 |
| 549 | 20240613 | 115900 | 11320198980 | 14140 | 14150 | 14150 | 14130 | 3712 |
| 550 | 20240613 | 115800 | 11267709770 | 14140 | 14130 | 14140 | 14120 | 3651 |
| 551 | 20240613 | 115700 | 11216128580 | 14130 | 14140 | 14140 | 14120 | 2686 |
| 552 | 20240613 | 115600 | 11178194030 | 14130 | 14140 | 14150 | 14130 | 2237 |
| 553 | 20240613 | 115500 | 11146581990 | 14150 | 14130 | 14150 | 14120 | 16254 |
| 554 | 20240613 | 115400 | 10916866550 | 14130 | 14130 | 14140 | 14130 | 3672 |
| 555 | 20240613 | 115300 | 10864978880 | 14130 | 14140 | 14150 | 14130 | 3081 |
| 556 | 20240613 | 115200 | 10821399170 | 14140 | 14140 | 14150 | 14130 | 5394 |
| 557 | 20240613 | 115100 | 10745129020 | 14140 | 14140 | 14150 | 14130 | 1701 |
| 558 | 20240613 | 115000 | 10721084480 | 14140 | 14140 | 14140 | 14130 | 3562 |
| 559 | 20240613 | 114900 | 10670725240 | 14140 | 14140 | 14150 | 14140 | 1821 |
| 560 | 20240613 | 114800 | 10644975350 | 14140 | 14150 | 14160 | 14140 | 3657 |
| 561 | 20240613 | 114700 | 10593241150 | 14150 | 14140 | 14160 | 14140 | 2233 |
| 562 | 20240613 | 114600 | 10561656690 | 14140 | 14150 | 14160 | 14140 | 2038 |
| 563 | 20240613 | 114500 | 10532820800 | 14150 | 14150 | 14160 | 14150 | 2454 |
| 564 | 20240613 | 114400 | 10498095240 | 14150 | 14160 | 14160 | 14150 | 1115 |
| 565 | 20240613 | 114300 | 10482314310 | 14150 | 14150 | 14150 | 14140 | 2525 |
| 566 | 20240613 | 114200 | 10446598430 | 14150 | 14140 | 14160 | 14140 | 5215 |
| 567 | 20240613 | 114100 | 10372812900 | 14140 | 14150 | 14150 | 14140 | 525 |
| 568 | 20240613 | 114000 | 10365388350 | 14150 | 14160 | 14160 | 14140 | 5389 |
| 569 | 20240613 | 113900 | 10289132750 | 14150 | 14150 | 14160 | 14150 | 2646 |
| 570 | 20240613 | 113800 | 10251683380 | 14150 | 14160 | 14160 | 14150 | 3549 |
| 571 | 20240613 | 113700 | 10201463650 | 14160 | 14170 | 14170 | 14150 | 4471 |
| 572 | 20240613 | 113600 | 10138157830 | 14160 | 14160 | 14170 | 14160 | 2984 |
| 573 | 20240613 | 113500 | 10095895370 | 14160 | 14170 | 14170 | 14160 | 1507 |
| 574 | 20240613 | 113400 | 10074553180 | 14170 | 14170 | 14180 | 14160 | 7823 |
| 575 | 20240613 | 113300 | 9963705490 | 14170 | 14180 | 14190 | 14170 | 2215 |
| 576 | 20240613 | 113200 | 9932301370 | 14190 | 14180 | 14190 | 14170 | 1038 |
| 577 | 20240613 | 113100 | 9917581130 | 14190 | 14180 | 14190 | 14170 | 3082 |
| 578 | 20240613 | 113000 | 9873883920 | 14190 | 14180 | 14190 | 14180 | 3824 |
| 579 | 20240613 | 112900 | 9819645970 | 14170 | 14170 | 14190 | 14170 | 2412 |
| 580 | 20240613 | 112800 | 9785454470 | 14170 | 14190 | 14200 | 14170 | 4417 |
| 581 | 20240613 | 112700 | 9722789860 | 14200 | 14200 | 14200 | 14180 | 3597 |
| 582 | 20240613 | 112600 | 9671746090 | 14200 | 14190 | 14200 | 14180 | 2138 |
| 583 | 20240613 | 112500 | 9641417740 | 14190 | 14200 | 14210 | 14190 | 3087 |
| 584 | 20240613 | 112400 | 9597587660 | 14210 | 14200 | 14210 | 14190 | 2766 |
| 585 | 20240613 | 112300 | 9558303910 | 14200 | 14190 | 14210 | 14180 | 3295 |
| 586 | 20240613 | 112200 | 9511504190 | 14190 | 14190 | 14190 | 14180 | 4626 |
| 587 | 20240613 | 112100 | 9445891350 | 14190 | 14210 | 14220 | 14180 | 13061 |
| 588 | 20240613 | 112000 | 9260486970 | 14210 | 14220 | 14230 | 14210 | 1928 |
| 589 | 20240613 | 111900 | 9233070360 | 14220 | 14200 | 14230 | 14200 | 4807 |
| 590 | 20240613 | 111800 | 9164754220 | 14200 | 14200 | 14210 | 14200 | 1335 |
| 591 | 20240613 | 111700 | 9145794620 | 14200 | 14200 | 14220 | 14200 | 1366 |
| 592 | 20240613 | 111600 | 9126387580 | 14200 | 14210 | 14230 | 14200 | 4884 |
| 593 | 20240613 | 111500 | 9056961700 | 14210 | 14210 | 14220 | 14200 | 1813 |
| 594 | 20240613 | 111400 | 9031195670 | 14200 | 14210 | 14210 | 14200 | 3569 |
| 595 | 20240613 | 111300 | 8980492210 | 14220 | 14220 | 14230 | 14210 | 8050 |
| 596 | 20240613 | 111200 | 8866071330 | 14220 | 14220 | 14230 | 14220 | 2373 |
| 597 | 20240613 | 111100 | 8832318660 | 14220 | 14230 | 14230 | 14220 | 1001 |
| 598 | 20240613 | 111000 | 8818083560 | 14220 | 14220 | 14250 | 14220 | 6724 |
| 599 | 20240613 | 110900 | 8722400430 | 14210 | 14210 | 14220 | 14210 | 1869 |
| 600 | 20240613 | 110800 | 8695835710 | 14220 | 14210 | 14220 | 14210 | 3435 |
| 601 | 20240613 | 110700 | 8647007210 | 14220 | 14210 | 14230 | 14210 | 4098 |
| 602 | 20240613 | 110600 | 8588745040 | 14220 | 14210 | 14220 | 14210 | 1190 |
| 603 | 20240613 | 110500 | 8571832760 | 14210 | 14240 | 14240 | 14210 | 5862 |
| 604 | 20240613 | 110400 | 8488472050 | 14230 | 14230 | 14240 | 14220 | 2464 |
| 605 | 20240613 | 110300 | 8453403830 | 14220 | 14230 | 14240 | 14220 | 2645 |
| 606 | 20240613 | 110200 | 8415769690 | 14230 | 14240 | 14250 | 14230 | 4038 |
| 607 | 20240613 | 110100 | 8358268470 | 14250 | 14240 | 14250 | 14230 | 4888 |
| 608 | 20240613 | 110000 | 8288664200 | 14250 | 14250 | 14260 | 14240 | 5744 |
| 609 | 20240613 | 105900 | 8206816380 | 14250 | 14260 | 14260 | 14250 | 2869 |
| 610 | 20240613 | 105800 | 8165927480 | 14260 | 14260 | 14270 | 14250 | 1839 |
| 611 | 20240613 | 105700 | 8139709700 | 14260 | 14280 | 14280 | 14250 | 2590 |
| 612 | 20240613 | 105600 | 8102778240 | 14280 | 14270 | 14280 | 14260 | 2176 |
| 613 | 20240613 | 105500 | 8071730870 | 14280 | 14270 | 14280 | 14270 | 1222 |
| 614 | 20240613 | 105400 | 8054282170 | 14270 | 14250 | 14280 | 14250 | 7600 |
| 615 | 20240613 | 105300 | 7945862710 | 14260 | 14270 | 14270 | 14250 | 5266 |
| 616 | 20240613 | 105200 | 7870789710 | 14260 | 14270 | 14270 | 14260 | 1523 |
| 617 | 20240613 | 105100 | 7849068260 | 14270 | 14280 | 14290 | 14270 | 5361 |
| 618 | 20240613 | 105000 | 7772537950 | 14280 | 14280 | 14290 | 14280 | 2470 |
| 619 | 20240613 | 104900 | 7737262670 | 14280 | 14310 | 14310 | 14280 | 4975 |
| 620 | 20240613 | 104800 | 7666143160 | 14300 | 14300 | 14310 | 14300 | 943 |
| 621 | 20240613 | 104700 | 7652656070 | 14300 | 14300 | 14310 | 14300 | 3566 |
| 622 | 20240613 | 104600 | 7601655680 | 14310 | 14300 | 14310 | 14300 | 1675 |
| 623 | 20240613 | 104500 | 7577698470 | 14300 | 14310 | 14310 | 14280 | 7944 |
| 624 | 20240613 | 104400 | 7464168410 | 14300 | 14300 | 14310 | 14300 | 3067 |
| 625 | 20240613 | 104300 | 7420308710 | 14300 | 14310 | 14310 | 14300 | 821 |
| 626 | 20240613 | 104200 | 7408565910 | 14300 | 14300 | 14300 | 14290 | 4199 |
| 627 | 20240613 | 104100 | 7348529100 | 14300 | 14290 | 14320 | 14290 | 4220 |
| 628 | 20240613 | 104000 | 7288142340 | 14300 | 14300 | 14300 | 14290 | 1475 |
| 629 | 20240613 | 103900 | 7267054210 | 14310 | 14320 | 14320 | 14300 | 1877 |
| 630 | 20240613 | 103800 | 7240205450 | 14320 | 14310 | 14320 | 14310 | 5172 |
| 631 | 20240613 | 103700 | 7166155540 | 14310 | 14310 | 14320 | 14300 | 1323 |
| 632 | 20240613 | 103600 | 7147223590 | 14310 | 14310 | 14320 | 14290 | 4911 |
| 633 | 20240613 | 103500 | 7076974750 | 14310 | 14300 | 14320 | 14300 | 3496 |
| 634 | 20240613 | 103400 | 7026949400 | 14300 | 14310 | 14320 | 14300 | 1196 |
| 635 | 20240613 | 103300 | 7009831840 | 14320 | 14330 | 14340 | 14310 | 6236 |
| 636 | 20240613 | 103200 | 6920527640 | 14340 | 14330 | 14340 | 14320 | 7811 |
| 637 | 20240613 | 103100 | 6808593980 | 14330 | 14340 | 14340 | 14330 | 1629 |
| 638 | 20240613 | 103000 | 6785241390 | 14330 | 14330 | 14340 | 14330 | 6898 |
| 639 | 20240613 | 102900 | 6686356340 | 14330 | 14330 | 14340 | 14330 | 1420 |
| 640 | 20240613 | 102800 | 6666005100 | 14330 | 14330 | 14340 | 14330 | 1326 |
| 641 | 20240613 | 102700 | 6647002050 | 14340 | 14330 | 14340 | 14320 | 4745 |
| 642 | 20240613 | 102600 | 6579011950 | 14330 | 14330 | 14340 | 14330 | 838 |
| 643 | 20240613 | 102500 | 6567001270 | 14340 | 14320 | 14340 | 14320 | 1145 |
| 644 | 20240613 | 102400 | 6550586170 | 14340 | 14330 | 14340 | 14320 | 3465 |
| 645 | 20240613 | 102300 | 6500929210 | 14330 | 14310 | 14340 | 14310 | 7540 |
| 646 | 20240613 | 102200 | 6392876640 | 14310 | 14310 | 14320 | 14310 | 1132 |
| 647 | 20240613 | 102100 | 6376672970 | 14310 | 14320 | 14320 | 14300 | 3797 |
| 648 | 20240613 | 102000 | 6322341710 | 14310 | 14310 | 14330 | 14310 | 2835 |
| 649 | 20240613 | 101900 | 6281745010 | 14320 | 14310 | 14320 | 14300 | 796 |
| 650 | 20240613 | 101800 | 6270348690 | 14310 | 14320 | 14320 | 14300 | 1670 |
| 651 | 20240613 | 101700 | 6246449080 | 14320 | 14320 | 14320 | 14310 | 567 |
| 652 | 20240613 | 101600 | 6238330330 | 14310 | 14310 | 14340 | 14290 | 375 |
| 653 | 20240613 | 101500 | 6232959470 | 14290 | 14330 | 14340 | 14290 | 13655 |
| 654 | 20240613 | 101400 | 6037347780 | 14340 | 14330 | 14340 | 14330 | 1676 |
| 655 | 20240613 | 101300 | 6013315690 | 14340 | 14330 | 14340 | 14330 | 457 |
| 656 | 20240613 | 101200 | 6006763090 | 14330 | 14340 | 14340 | 14330 | 2074 |
| 657 | 20240613 | 101100 | 5977028440 | 14340 | 14330 | 14340 | 14330 | 1570 |
| 658 | 20240613 | 101000 | 5954518490 | 14340 | 14340 | 14340 | 14330 | 1152 |
| 659 | 20240613 | 100900 | 5938004010 | 14330 | 14330 | 14340 | 14330 | 831 |
| 660 | 20240613 | 100800 | 5926089510 | 14340 | 14330 | 14340 | 14330 | 2513 |
| 661 | 20240613 | 100700 | 5890063290 | 14340 | 14330 | 14340 | 14330 | 1537 |
| 662 | 20240613 | 100600 | 5868032880 | 14340 | 14340 | 14340 | 14330 | 3254 |
| 663 | 20240613 | 100500 | 5821392410 | 14340 | 14330 | 14340 | 14330 | 5240 |
| 664 | 20240613 | 100400 | 5746289150 | 14330 | 14320 | 14330 | 14310 | 21030 |
| 665 | 20240613 | 100300 | 5445068630 | 14320 | 14320 | 14320 | 14310 | 1282 |
| 666 | 20240613 | 100200 | 5426713130 | 14320 | 14330 | 14330 | 14310 | 2579 |
| 667 | 20240613 | 100100 | 5389782020 | 14330 | 14320 | 14330 | 14320 | 9726 |
| 668 | 20240613 | 100000 | 5250475360 | 14330 | 14310 | 14330 | 14310 | 7296 |
| 669 | 20240613 | 095900 | 5145976070 | 14320 | 14310 | 14320 | 14310 | 3472 |
| 670 | 20240613 | 095800 | 5096259390 | 14320 | 14320 | 14320 | 14310 | 1462 |
| 671 | 20240613 | 095700 | 5075324140 | 14320 | 14310 | 14320 | 14300 | 2602 |
| 672 | 20240613 | 095600 | 5038075220 | 14310 | 14300 | 14320 | 14290 | 3982 |
| 673 | 20240613 | 095500 | 4981120450 | 14300 | 14300 | 14310 | 14290 | 1127 |
| 674 | 20240613 | 095400 | 4965002750 | 14310 | 14290 | 14310 | 14290 | 1992 |
| 675 | 20240613 | 095300 | 4936507490 | 14300 | 14300 | 14320 | 14300 | 4915 |
| 676 | 20240613 | 095200 | 4866176560 | 14300 | 14300 | 14310 | 14290 | 3070 |
| 677 | 20240613 | 095100 | 4822275650 | 14300 | 14290 | 14300 | 14280 | 3059 |
| 678 | 20240613 | 095000 | 4778558920 | 14290 | 14290 | 14290 | 14280 | 920 |
| 679 | 20240613 | 094900 | 4765414910 | 14290 | 14290 | 14290 | 14280 | 1507 |
| 680 | 20240613 | 094800 | 4743881290 | 14290 | 14290 | 14290 | 14280 | 732 |
| 681 | 20240613 | 094700 | 4733423240 | 14280 | 14300 | 14300 | 14280 | 3101 |
| 682 | 20240613 | 094600 | 4689107320 | 14290 | 14290 | 14300 | 14280 | 2250 |
| 683 | 20240613 | 094500 | 4656953020 | 14290 | 14310 | 14310 | 14290 | 1646 |
| 684 | 20240613 | 094400 | 4633413460 | 14320 | 14330 | 14330 | 14300 | 10912 |
| 685 | 20240613 | 094300 | 4477189970 | 14320 | 14340 | 14340 | 14320 | 5517 |
| 686 | 20240613 | 094200 | 4398133350 | 14330 | 14330 | 14340 | 14330 | 4489 |
| 687 | 20240613 | 094100 | 4333799560 | 14340 | 14330 | 14340 | 14320 | 7204 |
| 688 | 20240613 | 094000 | 4230560700 | 14320 | 14330 | 14330 | 14320 | 648 |
| 689 | 20240613 | 093900 | 4221276060 | 14320 | 14330 | 14330 | 14320 | 1112 |
| 690 | 20240613 | 093800 | 4205342970 | 14320 | 14320 | 14330 | 14320 | 1658 |
| 691 | 20240613 | 093700 | 4181587760 | 14330 | 14340 | 14340 | 14320 | 1100 |
| 692 | 20240613 | 093600 | 4165826690 | 14340 | 14310 | 14340 | 14310 | 4576 |
| 693 | 20240613 | 093500 | 4100256360 | 14320 | 14330 | 14330 | 14320 | 4263 |
| 694 | 20240613 | 093400 | 4039179570 | 14320 | 14310 | 14330 | 14300 | 4940 |
| 695 | 20240613 | 093300 | 3968454000 | 14300 | 14340 | 14340 | 14300 | 18527 |
| 696 | 20240613 | 093200 | 3703024230 | 14340 | 14340 | 14340 | 14330 | 1459 |
| 697 | 20240613 | 093100 | 3682108290 | 14340 | 14340 | 14340 | 14330 | 5522 |
| 698 | 20240613 | 093000 | 3602960520 | 14330 | 14330 | 14340 | 14320 | 7796 |
| 699 | 20240613 | 092900 | 3491231080 | 14320 | 14310 | 14330 | 14310 | 11093 |
| 700 | 20240613 | 092800 | 3332395700 | 14310 | 14310 | 14310 | 14300 | 4655 |
| 701 | 20240613 | 092700 | 3265788670 | 14310 | 14300 | 14310 | 14290 | 26377 |
| 702 | 20240613 | 092600 | 2888588080 | 14300 | 14300 | 14300 | 14290 | 2356 |
| 703 | 20240613 | 092500 | 2854898390 | 14290 | 14300 | 14300 | 14290 | 757 |
| 704 | 20240613 | 092400 | 2844076460 | 14300 | 14290 | 14300 | 14290 | 2703 |
| 705 | 20240613 | 092300 | 2805431310 | 14300 | 14290 | 14300 | 14290 | 3325 |
| 706 | 20240613 | 092200 | 2757914250 | 14300 | 14300 | 14300 | 14290 | 7024 |
| 707 | 20240613 | 092100 | 2657502490 | 14290 | 14300 | 14300 | 14290 | 4885 |
| 708 | 20240613 | 092000 | 2587676110 | 14300 | 14290 | 14300 | 14290 | 5973 |
| 709 | 20240613 | 091900 | 2502276770 | 14300 | 14300 | 14300 | 14290 | 1168 |
| 710 | 20240613 | 091800 | 2485578860 | 14290 | 14300 | 14300 | 14290 | 3091 |
| 711 | 20240613 | 091700 | 2441378210 | 14290 | 14280 | 14290 | 14280 | 5036 |
| 712 | 20240613 | 091600 | 2369426490 | 14280 | 14270 | 14290 | 14270 | 2677 |
| 713 | 20240613 | 091500 | 2331181780 | 14270 | 14270 | 14300 | 14260 | 22422 |
| 714 | 20240613 | 091400 | 2010931840 | 14270 | 14270 | 14280 | 14260 | 4755 |
| 715 | 20240613 | 091300 | 1943069350 | 14270 | 14260 | 14280 | 14260 | 9557 |
| 716 | 20240613 | 091200 | 1806689180 | 14270 | 14270 | 14270 | 14260 | 1762 |
| 717 | 20240613 | 091100 | 1781548230 | 14260 | 14260 | 14270 | 14250 | 2751 |
| 718 | 20240613 | 091000 | 1742320060 | 14270 | 14270 | 14280 | 14260 | 2181 |
| 719 | 20240613 | 090900 | 1711197760 | 14270 | 14290 | 14300 | 14260 | 5222 |
| 720 | 20240613 | 090800 | 1636602720 | 14290 | 14290 | 14300 | 14290 | 4253 |
| 721 | 20240613 | 090700 | 1575814750 | 14290 | 14290 | 14290 | 14280 | 6110 |
| 722 | 20240613 | 090600 | 1488507360 | 14300 | 14290 | 14300 | 14290 | 5173 |
| 723 | 20240613 | 090500 | 1414582750 | 14300 | 14280 | 14300 | 14270 | 25044 |
| 724 | 20240613 | 090400 | 1056740210 | 14280 | 14280 | 14290 | 14270 | 5924 |
| 725 | 20240613 | 090300 | 972140850 | 14280 | 14280 | 14290 | 14270 | 10715 |
| 726 | 20240613 | 090200 | 819090350 | 14290 | 14290 | 14300 | 14280 | 8529 |
| 727 | 20240613 | 090100 | 697224620 | 14290 | 14250 | 14290 | 14230 | 29102 |
| 728 | 20240613 | 090000 | 282060580 | 14250 | 14100 | 14270 | 14100 | 19922 |