34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 24570 |
| 3 | 20231020 | 203700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20231020 | 203600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20231020 | 203500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20231020 | 203400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20231020 | 203300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20231020 | 203200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20231020 | 203100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20231020 | 203000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20231020 | 202900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20231020 | 202800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20231020 | 202700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20231020 | 202600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20231020 | 202500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20231020 | 202400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20231020 | 202300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20231020 | 202200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20231020 | 202100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20231020 | 202000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20231020 | 201900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20231020 | 201800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20231020 | 201700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20231020 | 201600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20231020 | 201500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20231020 | 201400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20231020 | 201300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20231020 | 201200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20231020 | 201100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20231020 | 201000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20231020 | 200900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20231020 | 200800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 24570 |
| 33 | 20231020 | 200700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20231020 | 200600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20231020 | 200500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20231020 | 200400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20231020 | 200300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20231020 | 200200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20231020 | 200100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20231020 | 200000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20231020 | 195900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20231020 | 195800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20231020 | 195700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20231020 | 195600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20231020 | 195500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20231020 | 195400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20231020 | 195300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20231020 | 195200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20231020 | 195100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20231020 | 195000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20231020 | 194900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20231020 | 194800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20231020 | 194700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20231020 | 194600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20231020 | 194500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20231020 | 194400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20231020 | 194300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20231020 | 194200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20231020 | 194100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20231020 | 194000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20231020 | 193900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20231020 | 193800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 24570 |
| 63 | 20231020 | 193700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20231020 | 193600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20231020 | 193500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20231020 | 193400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20231020 | 193300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20231020 | 193200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20231020 | 193100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20231020 | 193000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20231020 | 192900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20231020 | 192800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20231020 | 192700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20231020 | 192600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20231020 | 192500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20231020 | 192400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20231020 | 192300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20231020 | 192200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20231020 | 192100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20231020 | 192000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20231020 | 191900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20231020 | 191800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20231020 | 191700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20231020 | 191600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20231020 | 191500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20231020 | 191400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20231020 | 191300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20231020 | 191200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20231020 | 191100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20231020 | 191000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20231020 | 190900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20231020 | 190800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 24570 |
| 93 | 20231020 | 190700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20231020 | 190600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20231020 | 190500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20231020 | 190400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20231020 | 190300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20231020 | 190200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20231020 | 190100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20231020 | 190000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20231020 | 185900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20231020 | 185800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20231020 | 185700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20231020 | 185600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20231020 | 185500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20231020 | 185400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20231020 | 185300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20231020 | 185200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20231020 | 185100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20231020 | 185000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20231020 | 184900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20231020 | 184800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20231020 | 184700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20231020 | 184600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20231020 | 184500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20231020 | 184400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20231020 | 184300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20231020 | 184200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20231020 | 184100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20231020 | 184000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20231020 | 183900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20231020 | 183800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 24570 |
| 123 | 20231020 | 183700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20231020 | 183600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20231020 | 183500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20231020 | 183400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20231020 | 183300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20231020 | 183200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20231020 | 183100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20231020 | 183000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20231020 | 182900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20231020 | 182800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20231020 | 182700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20231020 | 182600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20231020 | 182500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20231020 | 182400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20231020 | 182300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20231020 | 182200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20231020 | 182100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20231020 | 182000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20231020 | 181900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20231020 | 181800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20231020 | 181700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20231020 | 181600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20231020 | 181500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20231020 | 181400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20231020 | 181300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20231020 | 181200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20231020 | 181100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20231020 | 181000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20231020 | 180900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20231020 | 180800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 24570 |
| 153 | 20231020 | 180700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20231020 | 180600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20231020 | 180500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20231020 | 180400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20231020 | 180300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20231020 | 180200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20231020 | 180100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20231020 | 180000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20231020 | 175900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20231020 | 175800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20231020 | 175700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20231020 | 175600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20231020 | 175500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20231020 | 175400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20231020 | 175300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20231020 | 175200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20231020 | 175100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20231020 | 175000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20231020 | 174900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20231020 | 174800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20231020 | 174700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20231020 | 174600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20231020 | 174500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20231020 | 174400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20231020 | 174300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20231020 | 174200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20231020 | 174100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20231020 | 174000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20231020 | 173900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20231020 | 173800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 24570 |
| 183 | 20231020 | 173700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20231020 | 173600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20231020 | 173500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20231020 | 173400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20231020 | 173300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20231020 | 173200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20231020 | 173100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20231020 | 173000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20231020 | 172900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20231020 | 172800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20231020 | 172700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20231020 | 172600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20231020 | 172500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20231020 | 172400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20231020 | 172300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20231020 | 172200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20231020 | 172100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20231020 | 172000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20231020 | 171900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20231020 | 171800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20231020 | 171700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20231020 | 171600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20231020 | 171500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20231020 | 171400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20231020 | 171300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20231020 | 171200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20231020 | 171100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20231020 | 171000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20231020 | 170900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20231020 | 170800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 24570 |
| 213 | 20231020 | 170700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20231020 | 170600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20231020 | 170500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20231020 | 170400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20231020 | 170300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20231020 | 170200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20231020 | 170100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20231020 | 170000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20231020 | 165900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20231020 | 165800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20231020 | 165700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20231020 | 165600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20231020 | 165500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20231020 | 165400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20231020 | 165300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20231020 | 165200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20231020 | 165100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20231020 | 165000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20231020 | 164900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20231020 | 164800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20231020 | 164700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20231020 | 164600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20231020 | 164500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20231020 | 164400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20231020 | 164300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20231020 | 164200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20231020 | 164100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20231020 | 164000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20231020 | 163900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20231020 | 163800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 24570 |
| 243 | 20231020 | 163700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20231020 | 163600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20231020 | 163500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20231020 | 163400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20231020 | 163300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20231020 | 163200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20231020 | 163100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20231020 | 163000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20231020 | 162900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20231020 | 162800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20231020 | 162700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20231020 | 162600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20231020 | 162500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20231020 | 162400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20231020 | 162300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20231020 | 162200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20231020 | 162100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20231020 | 162000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20231020 | 161900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20231020 | 161800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20231020 | 161700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20231020 | 161600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20231020 | 161500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20231020 | 161400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20231020 | 161300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20231020 | 161200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20231020 | 161100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20231020 | 161000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20231020 | 160900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20231020 | 160800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 24570 |
| 273 | 20231020 | 160700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20231020 | 160600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20231020 | 160500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20231020 | 160400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20231020 | 160300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20231020 | 160200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20231020 | 160100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20231020 | 160000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20231020 | 155900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20231020 | 155800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20231020 | 155700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20231020 | 155600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20231020 | 155500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20231020 | 155400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20231020 | 155300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20231020 | 155200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20231020 | 155100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20231020 | 155000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20231020 | 154900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20231020 | 154800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20231020 | 154700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20231020 | 154600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20231020 | 154500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20231020 | 154400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20231020 | 154300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20231020 | 154200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20231020 | 154100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20231020 | 154000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20231020 | 153900 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20231020 | 153800 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 24570 |
| 303 | 20231020 | 153700 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20231020 | 153600 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20231020 | 153500 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20231020 | 153400 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20231020 | 153300 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20231020 | 153200 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20231020 | 153100 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20231020 | 153000 | 2924345180 | 3780 | 3780 | 3780 | 3780 | 24570 |
| 311 | 20231020 | 152900 | 2831470580 | 3810 | 3810 | 3810 | 3810 | 0 |
| 312 | 20231020 | 152800 | 2831470580 | 3810 | 3810 | 3810 | 3810 | 0 |
| 313 | 20231020 | 152700 | 2831470580 | 3810 | 3810 | 3810 | 3810 | 0 |
| 314 | 20231020 | 152600 | 2831470580 | 3810 | 3810 | 3810 | 3810 | 0 |
| 315 | 20231020 | 152500 | 2831470580 | 3810 | 3810 | 3810 | 3810 | 0 |
| 316 | 20231020 | 152400 | 2831470580 | 3810 | 3810 | 3810 | 3810 | 0 |
| 317 | 20231020 | 152300 | 2831470580 | 3810 | 3810 | 3810 | 3810 | 0 |
| 318 | 20231020 | 152200 | 2831470580 | 3810 | 3810 | 3810 | 3810 | 0 |
| 319 | 20231020 | 152100 | 2831470580 | 3810 | 3810 | 3810 | 3810 | 0 |
| 320 | 20231020 | 152000 | 2831470580 | 3810 | 3810 | 3810 | 3810 | 0 |
| 321 | 20231020 | 151900 | 2831470580 | 3810 | 3745 | 3810 | 3740 | 10900 |
| 322 | 20231020 | 151800 | 2790555415 | 3740 | 3740 | 3745 | 3725 | 3908 |
| 323 | 20231020 | 151700 | 2775946375 | 3735 | 3735 | 3740 | 3730 | 2220 |
| 324 | 20231020 | 151600 | 2767660655 | 3730 | 3735 | 3740 | 3730 | 5803 |
| 325 | 20231020 | 151500 | 2746006095 | 3735 | 3735 | 3735 | 3735 | 1285 |
| 326 | 20231020 | 151400 | 2741206620 | 3735 | 3745 | 3745 | 3735 | 684 |
| 327 | 20231020 | 151300 | 2738648880 | 3745 | 3750 | 3750 | 3745 | 217 |
| 328 | 20231020 | 151200 | 2737835670 | 3750 | 3730 | 3750 | 3725 | 799 |
| 329 | 20231020 | 151100 | 2734849015 | 3740 | 3725 | 3740 | 3720 | 5593 |
| 330 | 20231020 | 151000 | 2713985055 | 3720 | 3725 | 3725 | 3720 | 7639 |
| 331 | 20231020 | 150900 | 2685562575 | 3720 | 3735 | 3735 | 3720 | 21287 |
| 332 | 20231020 | 150800 | 2606239130 | 3735 | 3740 | 3745 | 3735 | 16474 |
| 333 | 20231020 | 150700 | 2544676150 | 3740 | 3745 | 3745 | 3740 | 284 |
| 334 | 20231020 | 150600 | 2543612870 | 3750 | 3740 | 3750 | 3740 | 7018 |
| 335 | 20231020 | 150500 | 2517311060 | 3740 | 3750 | 3750 | 3740 | 91 |
| 336 | 20231020 | 150400 | 2516970590 | 3740 | 3760 | 3760 | 3740 | 24171 |
| 337 | 20231020 | 150300 | 2426476760 | 3760 | 3755 | 3760 | 3755 | 2001 |
| 338 | 20231020 | 150200 | 2418963000 | 3755 | 3755 | 3755 | 3750 | 3127 |
| 339 | 20231020 | 150100 | 2407236315 | 3755 | 3760 | 3760 | 3750 | 15407 |
| 340 | 20231020 | 150000 | 2349424775 | 3760 | 3755 | 3765 | 3755 | 1011 |
| 341 | 20231020 | 145900 | 2345628420 | 3770 | 3775 | 3775 | 3750 | 27352 |
| 342 | 20231020 | 145800 | 2242748485 | 3770 | 3770 | 3775 | 3765 | 6174 |
| 343 | 20231020 | 145700 | 2219475405 | 3775 | 3780 | 3780 | 3775 | 299 |
| 344 | 20231020 | 145600 | 2218345485 | 3780 | 3785 | 3785 | 3780 | 612 |
| 345 | 20231020 | 145500 | 2216029625 | 3780 | 3780 | 3780 | 3770 | 1530 |
| 346 | 20231020 | 145400 | 2210246725 | 3770 | 3785 | 3785 | 3770 | 2450 |
| 347 | 20231020 | 145300 | 2200995225 | 3770 | 3765 | 3785 | 3765 | 3613 |
| 348 | 20231020 | 145200 | 2187372970 | 3765 | 3770 | 3775 | 3760 | 3370 |
| 349 | 20231020 | 145100 | 2174677970 | 3775 | 3765 | 3775 | 3760 | 6396 |
| 350 | 20231020 | 145000 | 2150597895 | 3780 | 3785 | 3785 | 3770 | 2315 |
| 351 | 20231020 | 144900 | 2141858705 | 3770 | 3785 | 3785 | 3765 | 7286 |
| 352 | 20231020 | 144800 | 2114395765 | 3770 | 3790 | 3800 | 3770 | 22067 |
| 353 | 20231020 | 144700 | 2030925935 | 3790 | 3790 | 3790 | 3790 | 1001 |
| 354 | 20231020 | 144600 | 2027132145 | 3800 | 3800 | 3800 | 3790 | 13114 |
| 355 | 20231020 | 144500 | 1977344985 | 3805 | 3800 | 3805 | 3800 | 101 |
| 356 | 20231020 | 144400 | 1976961180 | 3800 | 3800 | 3800 | 3800 | 20 |
| 357 | 20231020 | 144300 | 1976885180 | 3800 | 3805 | 3805 | 3800 | 1606 |
| 358 | 20231020 | 144200 | 1970774405 | 3805 | 3800 | 3805 | 3800 | 496 |
| 359 | 20231020 | 144100 | 1968887150 | 3805 | 3805 | 3810 | 3805 | 1583 |
| 360 | 20231020 | 144000 | 1962863830 | 3810 | 3810 | 3810 | 3810 | 100 |
| 361 | 20231020 | 143900 | 1962482830 | 3810 | 3805 | 3810 | 3805 | 324 |
| 362 | 20231020 | 143800 | 1961248495 | 3805 | 3805 | 3810 | 3805 | 1095 |
| 363 | 20231020 | 143700 | 1957081970 | 3805 | 3805 | 3805 | 3805 | 1387 |
| 364 | 20231020 | 143600 | 1951804435 | 3805 | 3805 | 3805 | 3805 | 2106 |
| 365 | 20231020 | 143500 | 1943791105 | 3810 | 3810 | 3815 | 3805 | 2320 |
| 366 | 20231020 | 143400 | 1934956855 | 3810 | 3800 | 3810 | 3800 | 10 |
| 367 | 20231020 | 143300 | 1934918805 | 3805 | 3810 | 3810 | 3805 | 169 |
| 368 | 20231020 | 143200 | 1934275165 | 3800 | 3810 | 3815 | 3800 | 798 |
| 369 | 20231020 | 143100 | 1931232825 | 3810 | 3810 | 3810 | 3805 | 3882 |
| 370 | 20231020 | 143000 | 1916456715 | 3805 | 3805 | 3805 | 3805 | 561 |
| 371 | 20231020 | 142900 | 1914322110 | 3810 | 3805 | 3810 | 3805 | 698 |
| 372 | 20231020 | 142800 | 1911663865 | 3805 | 3805 | 3805 | 3805 | 950 |
| 373 | 20231020 | 142700 | 1908049115 | 3805 | 3810 | 3810 | 3805 | 4521 |
| 374 | 20231020 | 142600 | 1890827355 | 3820 | 3815 | 3820 | 3815 | 1051 |
| 375 | 20231020 | 142500 | 1886815855 | 3815 | 3815 | 3815 | 3815 | 0 |
| 376 | 20231020 | 142400 | 1886815855 | 3815 | 3815 | 3815 | 3815 | 195 |
| 377 | 20231020 | 142300 | 1886071930 | 3815 | 3815 | 3815 | 3815 | 11 |
| 378 | 20231020 | 142200 | 1886029965 | 3815 | 3815 | 3815 | 3815 | 371 |
| 379 | 20231020 | 142100 | 1884614600 | 3815 | 3815 | 3815 | 3815 | 50 |
| 380 | 20231020 | 142000 | 1884423850 | 3820 | 3810 | 3820 | 3810 | 1944 |
| 381 | 20231020 | 141900 | 1877015455 | 3810 | 3810 | 3810 | 3810 | 23 |
| 382 | 20231020 | 141800 | 1876927825 | 3805 | 3800 | 3805 | 3800 | 2095 |
| 383 | 20231020 | 141700 | 1868958390 | 3800 | 3800 | 3805 | 3800 | 572 |
| 384 | 20231020 | 141600 | 1866784780 | 3800 | 3795 | 3800 | 3795 | 1457 |
| 385 | 20231020 | 141500 | 1861248680 | 3795 | 3795 | 3800 | 3795 | 2201 |
| 386 | 20231020 | 141400 | 1852895875 | 3805 | 3795 | 3805 | 3795 | 5151 |
| 387 | 20231020 | 141300 | 1833347600 | 3800 | 3810 | 3815 | 3800 | 11415 |
| 388 | 20231020 | 141200 | 1789926960 | 3815 | 3815 | 3815 | 3810 | 2909 |
| 389 | 20231020 | 141100 | 1778831850 | 3825 | 3825 | 3825 | 3820 | 2698 |
| 390 | 20231020 | 141000 | 1768525460 | 3820 | 3815 | 3820 | 3815 | 468 |
| 391 | 20231020 | 140900 | 1766737900 | 3820 | 3820 | 3820 | 3820 | 1 |
| 392 | 20231020 | 140800 | 1766734080 | 3820 | 3825 | 3825 | 3815 | 2360 |
| 393 | 20231020 | 140700 | 1757721545 | 3830 | 3840 | 3840 | 3825 | 515 |
| 394 | 20231020 | 140600 | 1755751650 | 3830 | 3830 | 3830 | 3830 | 3311 |
| 395 | 20231020 | 140500 | 1743070520 | 3835 | 3845 | 3845 | 3835 | 1685 |
| 396 | 20231020 | 140400 | 1736605425 | 3845 | 3845 | 3845 | 3845 | 160 |
| 397 | 20231020 | 140300 | 1735990225 | 3845 | 3840 | 3845 | 3840 | 201 |
| 398 | 20231020 | 140200 | 1735218380 | 3840 | 3845 | 3850 | 3840 | 3077 |
| 399 | 20231020 | 140100 | 1723401675 | 3840 | 3850 | 3850 | 3840 | 1943 |
| 400 | 20231020 | 140000 | 1715926125 | 3850 | 3845 | 3850 | 3840 | 95 |
| 401 | 20231020 | 135900 | 1715560955 | 3850 | 3845 | 3850 | 3840 | 637 |
| 402 | 20231020 | 135800 | 1713114180 | 3845 | 3840 | 3845 | 3840 | 1173 |
| 403 | 20231020 | 135700 | 1708607635 | 3840 | 3840 | 3840 | 3840 | 212 |
| 404 | 20231020 | 135600 | 1707793555 | 3840 | 3840 | 3840 | 3835 | 306 |
| 405 | 20231020 | 135500 | 1706619540 | 3840 | 3845 | 3845 | 3840 | 106 |
| 406 | 20231020 | 135400 | 1706212495 | 3845 | 3845 | 3850 | 3845 | 5620 |
| 407 | 20231020 | 135300 | 1684578595 | 3845 | 3845 | 3845 | 3845 | 2128 |
| 408 | 20231020 | 135200 | 1676396435 | 3840 | 3845 | 3845 | 3840 | 452 |
| 409 | 20231020 | 135100 | 1674659495 | 3845 | 3845 | 3845 | 3845 | 200 |
| 410 | 20231020 | 135000 | 1673890495 | 3845 | 3845 | 3845 | 3830 | 284 |
| 411 | 20231020 | 134900 | 1672802715 | 3830 | 3830 | 3830 | 3830 | 0 |
| 412 | 20231020 | 134800 | 1672802715 | 3830 | 3845 | 3845 | 3830 | 1034 |
| 413 | 20231020 | 134700 | 1668838290 | 3845 | 3845 | 3845 | 3840 | 1006 |
| 414 | 20231020 | 134600 | 1664970235 | 3845 | 3845 | 3845 | 3845 | 0 |
| 415 | 20231020 | 134500 | 1664970235 | 3845 | 3845 | 3845 | 3845 | 1 |
| 416 | 20231020 | 134400 | 1664966390 | 3845 | 3835 | 3845 | 3830 | 612 |
| 417 | 20231020 | 134300 | 1662621680 | 3850 | 3840 | 3850 | 3840 | 70 |
| 418 | 20231020 | 134200 | 1662352475 | 3835 | 3845 | 3845 | 3835 | 1270 |
| 419 | 20231020 | 134100 | 1657475795 | 3845 | 3845 | 3845 | 3845 | 1015 |
| 420 | 20231020 | 134000 | 1653573120 | 3850 | 3850 | 3850 | 3850 | 1 |
| 421 | 20231020 | 133900 | 1653569270 | 3845 | 3845 | 3845 | 3845 | 472 |
| 422 | 20231020 | 133800 | 1651754430 | 3845 | 3845 | 3845 | 3845 | 392 |
| 423 | 20231020 | 133700 | 1650247190 | 3850 | 3850 | 3850 | 3850 | 0 |
| 424 | 20231020 | 133600 | 1650247190 | 3850 | 3850 | 3850 | 3850 | 96 |
| 425 | 20231020 | 133500 | 1649877590 | 3850 | 3845 | 3850 | 3845 | 589 |
| 426 | 20231020 | 133400 | 1647612875 | 3850 | 3840 | 3850 | 3840 | 944 |
| 427 | 20231020 | 133300 | 1643983715 | 3840 | 3845 | 3845 | 3840 | 142 |
| 428 | 20231020 | 133200 | 1643437765 | 3845 | 3835 | 3845 | 3835 | 948 |
| 429 | 20231020 | 133100 | 1639800070 | 3835 | 3835 | 3835 | 3835 | 4 |
| 430 | 20231020 | 133000 | 1639784730 | 3835 | 3830 | 3835 | 3830 | 108 |
| 431 | 20231020 | 132900 | 1639371085 | 3830 | 3835 | 3835 | 3830 | 581 |
| 432 | 20231020 | 132800 | 1637143205 | 3840 | 3840 | 3840 | 3840 | 393 |
| 433 | 20231020 | 132700 | 1635634085 | 3840 | 3840 | 3840 | 3830 | 482 |
| 434 | 20231020 | 132600 | 1633785215 | 3840 | 3840 | 3840 | 3835 | 654 |
| 435 | 20231020 | 132500 | 1631273865 | 3845 | 3845 | 3845 | 3845 | 3 |
| 436 | 20231020 | 132400 | 1631262330 | 3845 | 3845 | 3845 | 3845 | 121 |
| 437 | 20231020 | 132300 | 1630797085 | 3845 | 3835 | 3845 | 3835 | 151 |
| 438 | 20231020 | 132200 | 1630217960 | 3835 | 3830 | 3835 | 3830 | 2714 |
| 439 | 20231020 | 132100 | 1619823270 | 3830 | 3820 | 3830 | 3820 | 266 |
| 440 | 20231020 | 132000 | 1618806815 | 3825 | 3825 | 3825 | 3825 | 503 |
| 441 | 20231020 | 131900 | 1616882840 | 3830 | 3830 | 3830 | 3830 | 3 |
| 442 | 20231020 | 131800 | 1616871350 | 3830 | 3830 | 3830 | 3830 | 501 |
| 443 | 20231020 | 131700 | 1614952520 | 3830 | 3830 | 3830 | 3830 | 739 |
| 444 | 20231020 | 131600 | 1612122150 | 3830 | 3830 | 3830 | 3830 | 0 |
| 445 | 20231020 | 131500 | 1612122150 | 3830 | 3830 | 3830 | 3815 | 1340 |
| 446 | 20231020 | 131400 | 1607005440 | 3825 | 3830 | 3830 | 3825 | 5 |
| 447 | 20231020 | 131300 | 1606986295 | 3830 | 3825 | 3830 | 3825 | 778 |
| 448 | 20231020 | 131200 | 1604010440 | 3825 | 3810 | 3825 | 3810 | 2264 |
| 449 | 20231020 | 131100 | 1595364675 | 3820 | 3815 | 3820 | 3810 | 684 |
| 450 | 20231020 | 131000 | 1592756755 | 3825 | 3815 | 3825 | 3815 | 618 |
| 451 | 20231020 | 130900 | 1590398075 | 3830 | 3830 | 3830 | 3820 | 253 |
| 452 | 20231020 | 130800 | 1589431595 | 3820 | 3820 | 3830 | 3815 | 2883 |
| 453 | 20231020 | 130700 | 1578418290 | 3830 | 3830 | 3830 | 3830 | 1 |
| 454 | 20231020 | 130600 | 1578414460 | 3820 | 3835 | 3835 | 3820 | 595 |
| 455 | 20231020 | 130500 | 1576139030 | 3830 | 3840 | 3845 | 3830 | 2441 |
| 456 | 20231020 | 130400 | 1566785030 | 3845 | 3845 | 3845 | 3840 | 2175 |
| 457 | 20231020 | 130300 | 1558427155 | 3850 | 3850 | 3850 | 3850 | 352 |
| 458 | 20231020 | 130200 | 1557071955 | 3855 | 3860 | 3860 | 3855 | 113 |
| 459 | 20231020 | 130100 | 1556636275 | 3865 | 3865 | 3865 | 3850 | 1756 |
| 460 | 20231020 | 130000 | 1549856960 | 3865 | 3870 | 3870 | 3865 | 1225 |
| 461 | 20231020 | 125900 | 1545121370 | 3875 | 3855 | 3875 | 3855 | 11148 |
| 462 | 20231020 | 125800 | 1502069785 | 3850 | 3850 | 3850 | 3850 | 483 |
| 463 | 20231020 | 125700 | 1500210235 | 3850 | 3845 | 3850 | 3845 | 453 |
| 464 | 20231020 | 125600 | 1498468085 | 3845 | 3845 | 3845 | 3845 | 36 |
| 465 | 20231020 | 125500 | 1498329665 | 3840 | 3855 | 3855 | 3840 | 746 |
| 466 | 20231020 | 125400 | 1495461610 | 3840 | 3840 | 3840 | 3840 | 599 |
| 467 | 20231020 | 125300 | 1493161450 | 3840 | 3850 | 3855 | 3835 | 4451 |
| 468 | 20231020 | 125200 | 1476064530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 469 | 20231020 | 125100 | 1476064530 | 3850 | 3850 | 3850 | 3850 | 1 |
| 470 | 20231020 | 125000 | 1476060680 | 3845 | 3850 | 3850 | 3845 | 2115 |
| 471 | 20231020 | 124900 | 1467918740 | 3850 | 3850 | 3850 | 3850 | 649 |
| 472 | 20231020 | 124800 | 1465420090 | 3845 | 3830 | 3845 | 3830 | 5595 |
| 473 | 20231020 | 124700 | 1443932195 | 3830 | 3830 | 3830 | 3830 | 3 |
| 474 | 20231020 | 124600 | 1443920705 | 3830 | 3830 | 3830 | 3830 | 3 |
| 475 | 20231020 | 124500 | 1443909215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 476 | 20231020 | 124400 | 1443909215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 477 | 20231020 | 124300 | 1443909215 | 3830 | 3830 | 3830 | 3830 | 429 |
| 478 | 20231020 | 124200 | 1442266145 | 3830 | 3830 | 3830 | 3830 | 0 |
| 479 | 20231020 | 124100 | 1442266145 | 3830 | 3830 | 3830 | 3830 | 445 |
| 480 | 20231020 | 124000 | 1440561795 | 3835 | 3835 | 3835 | 3835 | 3 |
| 481 | 20231020 | 123900 | 1440550290 | 3830 | 3830 | 3830 | 3830 | 205 |
| 482 | 20231020 | 123800 | 1439765140 | 3830 | 3815 | 3830 | 3815 | 53 |
| 483 | 20231020 | 123700 | 1439562900 | 3830 | 3820 | 3830 | 3810 | 443 |
| 484 | 20231020 | 123600 | 1437870955 | 3815 | 3815 | 3815 | 3815 | 188 |
| 485 | 20231020 | 123500 | 1437153735 | 3820 | 3820 | 3820 | 3820 | 100 |
| 486 | 20231020 | 123400 | 1436771735 | 3820 | 3810 | 3820 | 3810 | 3 |
| 487 | 20231020 | 123300 | 1436760295 | 3810 | 3810 | 3810 | 3810 | 500 |
| 488 | 20231020 | 123200 | 1434855295 | 3820 | 3820 | 3820 | 3820 | 97 |
| 489 | 20231020 | 123100 | 1434484755 | 3820 | 3815 | 3820 | 3815 | 1201 |
| 490 | 20231020 | 123000 | 1429898985 | 3815 | 3800 | 3815 | 3800 | 601 |
| 491 | 20231020 | 122900 | 1427606185 | 3810 | 3810 | 3810 | 3810 | 5 |
| 492 | 20231020 | 122800 | 1427587135 | 3815 | 3810 | 3815 | 3810 | 229 |
| 493 | 20231020 | 122700 | 1426714630 | 3810 | 3810 | 3810 | 3810 | 184 |
| 494 | 20231020 | 122600 | 1426013590 | 3810 | 3810 | 3810 | 3810 | 606 |
| 495 | 20231020 | 122500 | 1423704730 | 3815 | 3815 | 3815 | 3815 | 20 |
| 496 | 20231020 | 122400 | 1423628430 | 3815 | 3815 | 3815 | 3815 | 10 |
| 497 | 20231020 | 122300 | 1423590280 | 3810 | 3810 | 3810 | 3810 | 1136 |
| 498 | 20231020 | 122200 | 1419262120 | 3810 | 3805 | 3810 | 3800 | 1482 |
| 499 | 20231020 | 122100 | 1413630495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 500 | 20231020 | 122000 | 1413630495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 501 | 20231020 | 121900 | 1413630495 | 3800 | 3810 | 3810 | 3800 | 30 |
| 502 | 20231020 | 121800 | 1413516395 | 3810 | 3805 | 3810 | 3805 | 746 |
| 503 | 20231020 | 121700 | 1410677860 | 3810 | 3810 | 3810 | 3810 | 0 |
| 504 | 20231020 | 121600 | 1410677860 | 3810 | 3810 | 3810 | 3810 | 0 |
| 505 | 20231020 | 121500 | 1410677860 | 3810 | 3815 | 3815 | 3810 | 1233 |
| 506 | 20231020 | 121400 | 1405977865 | 3815 | 3815 | 3815 | 3815 | 78 |
| 507 | 20231020 | 121300 | 1405680295 | 3815 | 3805 | 3815 | 3805 | 464 |
| 508 | 20231020 | 121200 | 1403914765 | 3815 | 3815 | 3815 | 3815 | 0 |
| 509 | 20231020 | 121100 | 1403914765 | 3815 | 3815 | 3815 | 3815 | 300 |
| 510 | 20231020 | 121000 | 1402770265 | 3820 | 3820 | 3820 | 3820 | 0 |
| 511 | 20231020 | 120900 | 1402770265 | 3820 | 3820 | 3820 | 3820 | 1 |
| 512 | 20231020 | 120800 | 1402766445 | 3785 | 3815 | 3815 | 3785 | 9753 |
| 513 | 20231020 | 120700 | 1365787465 | 3825 | 3825 | 3825 | 3825 | 56 |
| 514 | 20231020 | 120600 | 1365573265 | 3825 | 3825 | 3825 | 3825 | 0 |
| 515 | 20231020 | 120500 | 1365573265 | 3825 | 3825 | 3825 | 3825 | 13 |
| 516 | 20231020 | 120400 | 1365523540 | 3810 | 3815 | 3815 | 3810 | 150 |
| 517 | 20231020 | 120300 | 1364951950 | 3820 | 3820 | 3820 | 3820 | 65 |
| 518 | 20231020 | 120200 | 1364703650 | 3820 | 3840 | 3840 | 3820 | 384 |
| 519 | 20231020 | 120100 | 1363231070 | 3840 | 3825 | 3840 | 3825 | 53 |
| 520 | 20231020 | 120000 | 1363028315 | 3840 | 3825 | 3840 | 3825 | 54 |
| 521 | 20231020 | 115900 | 1362821505 | 3835 | 3825 | 3835 | 3825 | 120 |
| 522 | 20231020 | 115800 | 1362362495 | 3835 | 3825 | 3835 | 3825 | 2629 |
| 523 | 20231020 | 115700 | 1352290955 | 3810 | 3810 | 3810 | 3810 | 77 |
| 524 | 20231020 | 115600 | 1351997585 | 3820 | 3825 | 3825 | 3820 | 101 |
| 525 | 20231020 | 115500 | 1351611760 | 3825 | 3815 | 3825 | 3810 | 886 |
| 526 | 20231020 | 115400 | 1348228995 | 3805 | 3805 | 3805 | 3805 | 0 |
| 527 | 20231020 | 115300 | 1348228995 | 3805 | 3805 | 3805 | 3805 | 1210 |
| 528 | 20231020 | 115200 | 1343624945 | 3805 | 3805 | 3805 | 3805 | 307 |
| 529 | 20231020 | 115100 | 1342456810 | 3800 | 3805 | 3810 | 3800 | 535 |
| 530 | 20231020 | 115000 | 1340418575 | 3810 | 3800 | 3810 | 3800 | 1349 |
| 531 | 20231020 | 114900 | 1335290120 | 3795 | 3795 | 3795 | 3795 | 18 |
| 532 | 20231020 | 114800 | 1335221810 | 3795 | 3795 | 3795 | 3790 | 240 |
| 533 | 20231020 | 114700 | 1334311070 | 3795 | 3790 | 3795 | 3790 | 343 |
| 534 | 20231020 | 114600 | 1333011075 | 3790 | 3800 | 3800 | 3790 | 215 |
| 535 | 20231020 | 114500 | 1332194705 | 3800 | 3790 | 3800 | 3785 | 775 |
| 536 | 20231020 | 114400 | 1329258465 | 3790 | 3795 | 3795 | 3790 | 939 |
| 537 | 20231020 | 114300 | 1325698900 | 3795 | 3795 | 3795 | 3795 | 0 |
| 538 | 20231020 | 114200 | 1325698900 | 3795 | 3795 | 3795 | 3795 | 5 |
| 539 | 20231020 | 114100 | 1325679925 | 3790 | 3790 | 3790 | 3790 | 20 |
| 540 | 20231020 | 114000 | 1325604125 | 3790 | 3790 | 3790 | 3790 | 153 |
| 541 | 20231020 | 113900 | 1325024255 | 3805 | 3805 | 3805 | 3805 | 410 |
| 542 | 20231020 | 113800 | 1323464205 | 3795 | 3795 | 3795 | 3795 | 0 |
| 543 | 20231020 | 113700 | 1323464205 | 3795 | 3795 | 3800 | 3795 | 448 |
| 544 | 20231020 | 113600 | 1321763020 | 3800 | 3800 | 3800 | 3795 | 175 |
| 545 | 20231020 | 113500 | 1321098325 | 3810 | 3795 | 3810 | 3795 | 2361 |
| 546 | 20231020 | 113400 | 1312110255 | 3790 | 3785 | 3790 | 3785 | 2050 |
| 547 | 20231020 | 113300 | 1304340950 | 3785 | 3785 | 3790 | 3785 | 1067 |
| 548 | 20231020 | 113200 | 1300302330 | 3785 | 3785 | 3790 | 3785 | 53 |
| 549 | 20231020 | 113100 | 1300101710 | 3785 | 3785 | 3785 | 3785 | 99 |
| 550 | 20231020 | 113000 | 1299726995 | 3795 | 3790 | 3795 | 3790 | 190 |
| 551 | 20231020 | 112900 | 1299006845 | 3790 | 3780 | 3790 | 3780 | 1952 |
| 552 | 20231020 | 112800 | 1291614775 | 3785 | 3780 | 3785 | 3780 | 3130 |
| 553 | 20231020 | 112700 | 1279774075 | 3785 | 3790 | 3790 | 3780 | 810 |
| 554 | 20231020 | 112600 | 1276709595 | 3780 | 3790 | 3790 | 3780 | 20115 |
| 555 | 20231020 | 112500 | 1200603790 | 3790 | 3790 | 3800 | 3790 | 5506 |
| 556 | 20231020 | 112400 | 1179726050 | 3790 | 3800 | 3800 | 3790 | 12770 |
| 557 | 20231020 | 112300 | 1131235895 | 3800 | 3805 | 3805 | 3800 | 4834 |
| 558 | 20231020 | 112200 | 1112857930 | 3810 | 3805 | 3810 | 3805 | 4244 |
| 559 | 20231020 | 112100 | 1096709210 | 3805 | 3805 | 3805 | 3805 | 307 |
| 560 | 20231020 | 112000 | 1095541075 | 3810 | 3810 | 3810 | 3810 | 0 |
| 561 | 20231020 | 111900 | 1095541075 | 3810 | 3805 | 3810 | 3805 | 3756 |
| 562 | 20231020 | 111800 | 1081244495 | 3805 | 3805 | 3810 | 3805 | 1020 |
| 563 | 20231020 | 111700 | 1077359395 | 3805 | 3810 | 3810 | 3805 | 2728 |
| 564 | 20231020 | 111600 | 1066966200 | 3810 | 3810 | 3810 | 3810 | 3175 |
| 565 | 20231020 | 111500 | 1054869450 | 3810 | 3815 | 3815 | 3810 | 329 |
| 566 | 20231020 | 111400 | 1053615840 | 3815 | 3815 | 3815 | 3810 | 1316 |
| 567 | 20231020 | 111300 | 1048595325 | 3815 | 3810 | 3815 | 3810 | 348 |
| 568 | 20231020 | 111200 | 1047268480 | 3810 | 3820 | 3820 | 3810 | 2435 |
| 569 | 20231020 | 111100 | 1037973540 | 3820 | 3820 | 3820 | 3820 | 649 |
| 570 | 20231020 | 111000 | 1035494360 | 3820 | 3820 | 3820 | 3820 | 26 |
| 571 | 20231020 | 110900 | 1035395040 | 3820 | 3815 | 3820 | 3815 | 639 |
| 572 | 20231020 | 110800 | 1032954815 | 3815 | 3820 | 3820 | 3815 | 80 |
| 573 | 20231020 | 110700 | 1032649465 | 3820 | 3820 | 3820 | 3820 | 50 |
| 574 | 20231020 | 110600 | 1032458465 | 3820 | 3820 | 3820 | 3815 | 1498 |
| 575 | 20231020 | 110500 | 1026736890 | 3820 | 3820 | 3820 | 3820 | 182 |
| 576 | 20231020 | 110400 | 1026041650 | 3815 | 3835 | 3835 | 3810 | 40 |
| 577 | 20231020 | 110300 | 1025889145 | 3830 | 3810 | 3830 | 3810 | 5656 |
| 578 | 20231020 | 110200 | 1004284040 | 3810 | 3815 | 3820 | 3805 | 225 |
| 579 | 20231020 | 110100 | 1003426680 | 3820 | 3820 | 3820 | 3820 | 18 |
| 580 | 20231020 | 110000 | 1003357920 | 3815 | 3815 | 3815 | 3815 | 294 |
| 581 | 20231020 | 105900 | 1002236310 | 3815 | 3815 | 3815 | 3815 | 23 |
| 582 | 20231020 | 105800 | 1002148565 | 3815 | 3820 | 3835 | 3815 | 516 |
| 583 | 20231020 | 105700 | 1000174530 | 3820 | 3820 | 3820 | 3810 | 107 |
| 584 | 20231020 | 105600 | 999766030 | 3820 | 3815 | 3820 | 3815 | 125 |
| 585 | 20231020 | 105500 | 999288615 | 3815 | 3810 | 3815 | 3805 | 1136 |
| 586 | 20231020 | 105400 | 994964920 | 3815 | 3810 | 3815 | 3810 | 659 |
| 587 | 20231020 | 105300 | 992452445 | 3810 | 3815 | 3815 | 3810 | 660 |
| 588 | 20231020 | 105200 | 989937045 | 3815 | 3815 | 3815 | 3815 | 3 |
| 589 | 20231020 | 105100 | 989925600 | 3820 | 3810 | 3825 | 3810 | 53 |
| 590 | 20231020 | 105000 | 989723540 | 3805 | 3805 | 3805 | 3805 | 87 |
| 591 | 20231020 | 104900 | 989392505 | 3805 | 3805 | 3805 | 3805 | 26 |
| 592 | 20231020 | 104800 | 989293575 | 3805 | 3805 | 3805 | 3805 | 206 |
| 593 | 20231020 | 104700 | 988509745 | 3800 | 3805 | 3805 | 3800 | 5 |
| 594 | 20231020 | 104600 | 988490740 | 3800 | 3800 | 3800 | 3795 | 947 |
| 595 | 20231020 | 104500 | 984893140 | 3795 | 3805 | 3805 | 3795 | 8169 |
| 596 | 20231020 | 104400 | 953854445 | 3805 | 3805 | 3805 | 3800 | 450 |
| 597 | 20231020 | 104300 | 952143195 | 3805 | 3815 | 3815 | 3805 | 3852 |
| 598 | 20231020 | 104200 | 937484020 | 3815 | 3805 | 3820 | 3805 | 246 |
| 599 | 20231020 | 104100 | 936545855 | 3805 | 3810 | 3810 | 3805 | 1352 |
| 600 | 20231020 | 104000 | 931398510 | 3810 | 3820 | 3820 | 3810 | 2410 |
| 601 | 20231020 | 103900 | 922203250 | 3825 | 3825 | 3830 | 3825 | 566 |
| 602 | 20231020 | 103800 | 920038295 | 3825 | 3825 | 3825 | 3825 | 23 |
| 603 | 20231020 | 103700 | 919950320 | 3820 | 3820 | 3820 | 3815 | 252 |
| 604 | 20231020 | 103600 | 918988590 | 3815 | 3820 | 3820 | 3815 | 135 |
| 605 | 20231020 | 103500 | 918473055 | 3825 | 3820 | 3825 | 3820 | 395 |
| 606 | 20231020 | 103400 | 916964035 | 3820 | 3810 | 3820 | 3810 | 1353 |
| 607 | 20231020 | 103300 | 911798345 | 3810 | 3815 | 3815 | 3810 | 646 |
| 608 | 20231020 | 103200 | 909334190 | 3805 | 3815 | 3815 | 3805 | 512 |
| 609 | 20231020 | 103100 | 907383000 | 3815 | 3820 | 3825 | 3815 | 962 |
| 610 | 20231020 | 103000 | 903709490 | 3820 | 3795 | 3820 | 3795 | 1413 |
| 611 | 20231020 | 102900 | 898330060 | 3815 | 3800 | 3820 | 3795 | 549 |
| 612 | 20231020 | 102800 | 896243935 | 3800 | 3810 | 3810 | 3800 | 4105 |
| 613 | 20231020 | 102700 | 880641680 | 3815 | 3815 | 3815 | 3815 | 93 |
| 614 | 20231020 | 102600 | 880286885 | 3820 | 3820 | 3820 | 3820 | 119 |
| 615 | 20231020 | 102500 | 879832305 | 3820 | 3820 | 3820 | 3820 | 316 |
| 616 | 20231020 | 102400 | 878625185 | 3820 | 3830 | 3830 | 3820 | 190 |
| 617 | 20231020 | 102300 | 877898555 | 3830 | 3835 | 3835 | 3830 | 148 |
| 618 | 20231020 | 102200 | 877330995 | 3835 | 3830 | 3840 | 3825 | 453 |
| 619 | 20231020 | 102100 | 875593595 | 3830 | 3805 | 3835 | 3805 | 484 |
| 620 | 20231020 | 102000 | 873741090 | 3805 | 3795 | 3805 | 3795 | 664 |
| 621 | 20231020 | 101900 | 871217815 | 3795 | 3800 | 3800 | 3795 | 1574 |
| 622 | 20231020 | 101800 | 865240735 | 3800 | 3800 | 3800 | 3790 | 1463 |
| 623 | 20231020 | 101700 | 859688870 | 3805 | 3795 | 3805 | 3795 | 1492 |
| 624 | 20231020 | 101600 | 854020020 | 3790 | 3815 | 3830 | 3790 | 8934 |
| 625 | 20231020 | 101500 | 820102260 | 3815 | 3825 | 3830 | 3815 | 840 |
| 626 | 20231020 | 101400 | 816887035 | 3825 | 3815 | 3825 | 3815 | 319 |
| 627 | 20231020 | 101300 | 815670010 | 3810 | 3810 | 3810 | 3810 | 87 |
| 628 | 20231020 | 101200 | 815338540 | 3810 | 3800 | 3810 | 3800 | 507 |
| 629 | 20231020 | 101100 | 813409105 | 3800 | 3805 | 3820 | 3800 | 4098 |
| 630 | 20231020 | 101000 | 797827920 | 3815 | 3820 | 3830 | 3815 | 717 |
| 631 | 20231020 | 100900 | 795090975 | 3830 | 3830 | 3830 | 3830 | 524 |
| 632 | 20231020 | 100800 | 793084055 | 3825 | 3825 | 3825 | 3825 | 0 |
| 633 | 20231020 | 100700 | 793084055 | 3825 | 3815 | 3825 | 3815 | 306 |
| 634 | 20231020 | 100600 | 791915545 | 3810 | 3820 | 3820 | 3805 | 1094 |
| 635 | 20231020 | 100500 | 787747820 | 3830 | 3840 | 3845 | 3830 | 282 |
| 636 | 20231020 | 100400 | 786667565 | 3840 | 3840 | 3845 | 3830 | 111 |
| 637 | 20231020 | 100300 | 786241355 | 3840 | 3825 | 3870 | 3825 | 753 |
| 638 | 20231020 | 100200 | 783344045 | 3845 | 3810 | 3845 | 3810 | 777 |
| 639 | 20231020 | 100100 | 780367725 | 3820 | 3805 | 3820 | 3805 | 225 |
| 640 | 20231020 | 100000 | 779509280 | 3805 | 3805 | 3805 | 3805 | 19 |
| 641 | 20231020 | 095900 | 779436985 | 3805 | 3810 | 3810 | 3805 | 34 |
| 642 | 20231020 | 095800 | 779307495 | 3810 | 3805 | 3820 | 3805 | 1195 |
| 643 | 20231020 | 095700 | 774752990 | 3800 | 3805 | 3805 | 3800 | 32 |
| 644 | 20231020 | 095600 | 774631235 | 3805 | 3800 | 3805 | 3800 | 64 |
| 645 | 20231020 | 095500 | 774387765 | 3800 | 3810 | 3810 | 3800 | 120 |
| 646 | 20231020 | 095400 | 773931515 | 3810 | 3805 | 3810 | 3800 | 255 |
| 647 | 20231020 | 095300 | 772962290 | 3810 | 3835 | 3835 | 3805 | 712 |
| 648 | 20231020 | 095200 | 770236300 | 3840 | 3795 | 3855 | 3790 | 3216 |
| 649 | 20231020 | 095100 | 757989760 | 3785 | 3790 | 3790 | 3780 | 3937 |
| 650 | 20231020 | 095000 | 743088605 | 3790 | 3795 | 3795 | 3790 | 1197 |
| 651 | 20231020 | 094900 | 738551435 | 3795 | 3795 | 3795 | 3790 | 207 |
| 652 | 20231020 | 094800 | 737766535 | 3800 | 3800 | 3800 | 3800 | 5 |
| 653 | 20231020 | 094700 | 737747535 | 3800 | 3800 | 3800 | 3795 | 814 |
| 654 | 20231020 | 094600 | 734654585 | 3800 | 3805 | 3805 | 3800 | 120 |
| 655 | 20231020 | 094500 | 734198580 | 3805 | 3805 | 3805 | 3790 | 883 |
| 656 | 20231020 | 094400 | 730849745 | 3805 | 3805 | 3805 | 3790 | 85 |
| 657 | 20231020 | 094300 | 730526695 | 3805 | 3790 | 3805 | 3790 | 220 |
| 658 | 20231020 | 094200 | 729692760 | 3790 | 3785 | 3790 | 3785 | 560 |
| 659 | 20231020 | 094100 | 727570410 | 3785 | 3810 | 3810 | 3785 | 4953 |
| 660 | 20231020 | 094000 | 708809905 | 3810 | 3810 | 3810 | 3805 | 106 |
| 661 | 20231020 | 093900 | 708406060 | 3790 | 3805 | 3810 | 3790 | 3069 |
| 662 | 20231020 | 093800 | 696731550 | 3805 | 3810 | 3810 | 3795 | 2910 |
| 663 | 20231020 | 093700 | 685674050 | 3805 | 3810 | 3810 | 3805 | 2391 |
| 664 | 20231020 | 093600 | 676569355 | 3810 | 3810 | 3810 | 3810 | 125 |
| 665 | 20231020 | 093500 | 676093105 | 3810 | 3815 | 3815 | 3810 | 1290 |
| 666 | 20231020 | 093400 | 671174175 | 3795 | 3800 | 3815 | 3795 | 4350 |
| 667 | 20231020 | 093300 | 654646380 | 3800 | 3835 | 3845 | 3800 | 13983 |
| 668 | 20231020 | 093200 | 601196515 | 3840 | 3845 | 3855 | 3830 | 5803 |
| 669 | 20231020 | 093100 | 578912375 | 3850 | 3860 | 3860 | 3850 | 1324 |
| 670 | 20231020 | 093000 | 573808635 | 3840 | 3860 | 3860 | 3840 | 2240 |
| 671 | 20231020 | 092900 | 565203300 | 3860 | 3870 | 3870 | 3850 | 1504 |
| 672 | 20231020 | 092800 | 559408020 | 3870 | 3895 | 3905 | 3850 | 4109 |
| 673 | 20231020 | 092700 | 543444580 | 3895 | 3790 | 3900 | 3790 | 16401 |
| 674 | 20231020 | 092600 | 480557570 | 3785 | 3810 | 3810 | 3785 | 3077 |
| 675 | 20231020 | 092500 | 468865320 | 3810 | 3800 | 3810 | 3800 | 1041 |
| 676 | 20231020 | 092400 | 464909420 | 3800 | 3825 | 3825 | 3800 | 1932 |
| 677 | 20231020 | 092300 | 457544785 | 3815 | 3820 | 3820 | 3815 | 323 |
| 678 | 20231020 | 092200 | 456312220 | 3820 | 3825 | 3825 | 3820 | 141 |
| 679 | 20231020 | 092100 | 455772900 | 3815 | 3830 | 3830 | 3815 | 570 |
| 680 | 20231020 | 092000 | 453595515 | 3830 | 3830 | 3830 | 3830 | 305 |
| 681 | 20231020 | 091900 | 452427365 | 3815 | 3820 | 3830 | 3815 | 2923 |
| 682 | 20231020 | 091800 | 441270385 | 3840 | 3785 | 3840 | 3780 | 22062 |
| 683 | 20231020 | 091700 | 357632900 | 3790 | 3850 | 3850 | 3790 | 2439 |
| 684 | 20231020 | 091600 | 348309100 | 3850 | 3870 | 3870 | 3850 | 2 |
| 685 | 20231020 | 091500 | 348301380 | 3870 | 3785 | 3870 | 3785 | 5466 |
| 686 | 20231020 | 091400 | 327310410 | 3775 | 3775 | 3780 | 3775 | 345 |
| 687 | 20231020 | 091300 | 326007480 | 3770 | 3775 | 3795 | 3770 | 397 |
| 688 | 20231020 | 091200 | 324508490 | 3795 | 3780 | 3795 | 3770 | 3776 |
| 689 | 20231020 | 091100 | 310250725 | 3770 | 3780 | 3785 | 3770 | 2049 |
| 690 | 20231020 | 091000 | 302515260 | 3780 | 3760 | 3780 | 3735 | 13509 |
| 691 | 20231020 | 090900 | 251735450 | 3760 | 3780 | 3780 | 3760 | 9719 |
| 692 | 20231020 | 090800 | 215063660 | 3780 | 3780 | 3780 | 3765 | 2238 |
| 693 | 20231020 | 090700 | 206611815 | 3780 | 3840 | 3840 | 3775 | 9706 |
| 694 | 20231020 | 090600 | 169713050 | 3840 | 3850 | 3855 | 3840 | 7336 |
| 695 | 20231020 | 090500 | 141460255 | 3850 | 3875 | 3890 | 3840 | 9076 |
| 696 | 20231020 | 090400 | 106498330 | 3855 | 3890 | 3905 | 3855 | 11887 |
| 697 | 20231020 | 090300 | 60438930 | 3895 | 3915 | 3915 | 3890 | 2801 |
| 698 | 20231020 | 090200 | 49514455 | 3910 | 3900 | 3920 | 3900 | 1461 |
| 699 | 20231020 | 090100 | 43799855 | 3900 | 3875 | 3900 | 3875 | 4677 |
| 700 | 20231020 | 090000 | 25645820 | 3880 | 3850 | 3880 | 3850 | 4777 |