35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 20974 |
| 3 | 20231026 | 204100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20231026 | 204000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20231026 | 203900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20231026 | 203800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20231026 | 203700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20231026 | 203600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20231026 | 203500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20231026 | 203400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20231026 | 203300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20231026 | 203200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20231026 | 203100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20231026 | 203000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20231026 | 202900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20231026 | 202800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20231026 | 202700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20231026 | 202600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20231026 | 202500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20231026 | 202400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20231026 | 202300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20231026 | 202200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20231026 | 202100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20231026 | 202000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20231026 | 201900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20231026 | 201800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20231026 | 201700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20231026 | 201600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20231026 | 201500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20231026 | 201400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20231026 | 201300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20231026 | 201200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 20974 |
| 33 | 20231026 | 201100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20231026 | 201000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20231026 | 200900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20231026 | 200800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20231026 | 200700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20231026 | 200600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20231026 | 200500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20231026 | 200400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20231026 | 200300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20231026 | 200200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20231026 | 200100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20231026 | 200000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20231026 | 195900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20231026 | 195800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20231026 | 195700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20231026 | 195600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20231026 | 195500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20231026 | 195400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20231026 | 195300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20231026 | 195200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20231026 | 195100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20231026 | 195000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20231026 | 194900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20231026 | 194800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20231026 | 194700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20231026 | 194600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20231026 | 194500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20231026 | 194400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20231026 | 194300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20231026 | 194200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 20974 |
| 63 | 20231026 | 194100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20231026 | 194000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20231026 | 193900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20231026 | 193800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20231026 | 193700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20231026 | 193600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20231026 | 193500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20231026 | 193400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20231026 | 193300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20231026 | 193200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20231026 | 193100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20231026 | 193000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20231026 | 192900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20231026 | 192800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20231026 | 192700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20231026 | 192600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20231026 | 192500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20231026 | 192400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20231026 | 192300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20231026 | 192200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20231026 | 192100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20231026 | 192000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20231026 | 191900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20231026 | 191800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20231026 | 191700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20231026 | 191600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20231026 | 191500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20231026 | 191400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20231026 | 191300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20231026 | 191200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 20974 |
| 93 | 20231026 | 191100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20231026 | 191000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20231026 | 190900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20231026 | 190800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20231026 | 190700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20231026 | 190600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20231026 | 190500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20231026 | 190400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20231026 | 190300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20231026 | 190200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20231026 | 190100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20231026 | 190000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20231026 | 185900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20231026 | 185800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20231026 | 185700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20231026 | 185600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20231026 | 185500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20231026 | 185400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20231026 | 185300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20231026 | 185200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20231026 | 185100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20231026 | 185000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20231026 | 184900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20231026 | 184800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20231026 | 184700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20231026 | 184600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20231026 | 184500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20231026 | 184400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20231026 | 184300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20231026 | 184200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 20974 |
| 123 | 20231026 | 184100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20231026 | 184000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20231026 | 183900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20231026 | 183800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20231026 | 183700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20231026 | 183600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20231026 | 183500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20231026 | 183400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20231026 | 183300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20231026 | 183200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20231026 | 183100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20231026 | 183000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20231026 | 182900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20231026 | 182800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20231026 | 182700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20231026 | 182600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20231026 | 182500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20231026 | 182400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20231026 | 182300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20231026 | 182200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20231026 | 182100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20231026 | 182000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20231026 | 181900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20231026 | 181800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20231026 | 181700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20231026 | 181600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20231026 | 181500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20231026 | 181400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20231026 | 181300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20231026 | 181200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 20974 |
| 153 | 20231026 | 181100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20231026 | 181000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20231026 | 180900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20231026 | 180800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20231026 | 180700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20231026 | 180600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20231026 | 180500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20231026 | 180400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20231026 | 180300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20231026 | 180200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20231026 | 180100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20231026 | 180000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20231026 | 175900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20231026 | 175800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20231026 | 175700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20231026 | 175600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20231026 | 175500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20231026 | 175400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20231026 | 175300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20231026 | 175200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20231026 | 175100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20231026 | 175000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20231026 | 174900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20231026 | 174800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20231026 | 174700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20231026 | 174600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20231026 | 174500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20231026 | 174400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20231026 | 174300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20231026 | 174200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 20974 |
| 183 | 20231026 | 174100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20231026 | 174000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20231026 | 173900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20231026 | 173800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20231026 | 173700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20231026 | 173600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20231026 | 173500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20231026 | 173400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20231026 | 173300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20231026 | 173200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20231026 | 173100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20231026 | 173000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20231026 | 172900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20231026 | 172800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20231026 | 172700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20231026 | 172600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20231026 | 172500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20231026 | 172400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20231026 | 172300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20231026 | 172200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20231026 | 172100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20231026 | 172000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20231026 | 171900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20231026 | 171800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20231026 | 171700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20231026 | 171600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20231026 | 171500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20231026 | 171400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20231026 | 171300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20231026 | 171200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 20974 |
| 213 | 20231026 | 171100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20231026 | 171000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20231026 | 170900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20231026 | 170800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20231026 | 170700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20231026 | 170600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20231026 | 170500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20231026 | 170400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20231026 | 170300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20231026 | 170200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20231026 | 170100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20231026 | 170000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20231026 | 165900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20231026 | 165800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20231026 | 165700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20231026 | 165600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20231026 | 165500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20231026 | 165400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20231026 | 165300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20231026 | 165200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20231026 | 165100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20231026 | 165000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20231026 | 164900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20231026 | 164800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20231026 | 164700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20231026 | 164600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20231026 | 164500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20231026 | 164400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20231026 | 164300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20231026 | 164200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 20974 |
| 243 | 20231026 | 164100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20231026 | 164000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20231026 | 163900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20231026 | 163800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20231026 | 163700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20231026 | 163600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20231026 | 163500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20231026 | 163400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20231026 | 163300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20231026 | 163200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20231026 | 163100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20231026 | 163000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20231026 | 162900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20231026 | 162800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20231026 | 162700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20231026 | 162600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20231026 | 162500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20231026 | 162400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20231026 | 162300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20231026 | 162200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20231026 | 162100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20231026 | 162000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20231026 | 161900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20231026 | 161800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20231026 | 161700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20231026 | 161600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20231026 | 161500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20231026 | 161400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20231026 | 161300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20231026 | 161200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 20974 |
| 273 | 20231026 | 161100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20231026 | 161000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20231026 | 160900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20231026 | 160800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20231026 | 160700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20231026 | 160600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20231026 | 160500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20231026 | 160400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20231026 | 160300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20231026 | 160200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20231026 | 160100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20231026 | 160000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20231026 | 155900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20231026 | 155800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20231026 | 155700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20231026 | 155600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20231026 | 155500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20231026 | 155400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20231026 | 155300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20231026 | 155200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20231026 | 155100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20231026 | 155000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20231026 | 154900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20231026 | 154800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20231026 | 154700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20231026 | 154600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20231026 | 154500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20231026 | 154400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20231026 | 154300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20231026 | 154200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 20974 |
| 303 | 20231026 | 154100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20231026 | 154000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20231026 | 153900 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20231026 | 153800 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20231026 | 153700 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20231026 | 153600 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 309 | 20231026 | 153500 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 310 | 20231026 | 153400 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 311 | 20231026 | 153300 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 312 | 20231026 | 153200 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20231026 | 153100 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 0 |
| 314 | 20231026 | 153000 | 7516139010 | 9170 | 9170 | 9170 | 9170 | 20974 |
| 315 | 20231026 | 152900 | 7323807430 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20231026 | 152800 | 7323807430 | 9280 | 9280 | 9280 | 9280 | 0 |
| 317 | 20231026 | 152700 | 7323807430 | 9280 | 9280 | 9280 | 9280 | 0 |
| 318 | 20231026 | 152600 | 7323807430 | 9280 | 9280 | 9280 | 9280 | 0 |
| 319 | 20231026 | 152500 | 7323807430 | 9280 | 9280 | 9280 | 9280 | 0 |
| 320 | 20231026 | 152400 | 7323807430 | 9280 | 9280 | 9280 | 9280 | 0 |
| 321 | 20231026 | 152300 | 7323807430 | 9280 | 9280 | 9280 | 9280 | 0 |
| 322 | 20231026 | 152200 | 7323807430 | 9280 | 9280 | 9280 | 9280 | 0 |
| 323 | 20231026 | 152100 | 7323807430 | 9280 | 9280 | 9280 | 9280 | 0 |
| 324 | 20231026 | 152000 | 7323807430 | 9280 | 9280 | 9280 | 9280 | 0 |
| 325 | 20231026 | 151900 | 7323807430 | 9280 | 9260 | 9280 | 9250 | 2538 |
| 326 | 20231026 | 151800 | 7300294870 | 9260 | 9290 | 9290 | 9260 | 1946 |
| 327 | 20231026 | 151700 | 7282255000 | 9300 | 9280 | 9300 | 9250 | 5188 |
| 328 | 20231026 | 151600 | 7234212170 | 9280 | 9300 | 9300 | 9270 | 3844 |
| 329 | 20231026 | 151500 | 7198533850 | 9300 | 9300 | 9330 | 9290 | 785 |
| 330 | 20231026 | 151400 | 7191238760 | 9300 | 9320 | 9340 | 9300 | 1306 |
| 331 | 20231026 | 151300 | 7179073560 | 9320 | 9310 | 9330 | 9300 | 1176 |
| 332 | 20231026 | 151200 | 7168133130 | 9320 | 9320 | 9330 | 9300 | 828 |
| 333 | 20231026 | 151100 | 7160431730 | 9350 | 9310 | 9350 | 9300 | 303 |
| 334 | 20231026 | 151000 | 7157612710 | 9300 | 9350 | 9370 | 9300 | 4896 |
| 335 | 20231026 | 150900 | 7111977440 | 9350 | 9360 | 9360 | 9340 | 188 |
| 336 | 20231026 | 150800 | 7110219900 | 9370 | 9380 | 9380 | 9320 | 1224 |
| 337 | 20231026 | 150700 | 7098779520 | 9380 | 9370 | 9380 | 9360 | 1001 |
| 338 | 20231026 | 150600 | 7089401120 | 9330 | 9370 | 9370 | 9330 | 1411 |
| 339 | 20231026 | 150500 | 7076230460 | 9380 | 9360 | 9380 | 9350 | 2694 |
| 340 | 20231026 | 150400 | 7051018160 | 9370 | 9380 | 9380 | 9370 | 1125 |
| 341 | 20231026 | 150300 | 7040469770 | 9380 | 9380 | 9380 | 9370 | 244 |
| 342 | 20231026 | 150200 | 7038181060 | 9380 | 9350 | 9380 | 9350 | 319 |
| 343 | 20231026 | 150100 | 7035194170 | 9350 | 9380 | 9380 | 9340 | 2751 |
| 344 | 20231026 | 150000 | 7009462050 | 9380 | 9370 | 9430 | 9360 | 289 |
| 345 | 20231026 | 145900 | 7006756220 | 9410 | 9380 | 9410 | 9380 | 728 |
| 346 | 20231026 | 145800 | 6999920110 | 9410 | 9410 | 9410 | 9400 | 690 |
| 347 | 20231026 | 145700 | 6993433710 | 9410 | 9410 | 9440 | 9410 | 396 |
| 348 | 20231026 | 145600 | 6989704440 | 9420 | 9420 | 9420 | 9420 | 17 |
| 349 | 20231026 | 145500 | 6989544300 | 9430 | 9450 | 9450 | 9430 | 550 |
| 350 | 20231026 | 145400 | 6984354080 | 9450 | 9430 | 9460 | 9430 | 934 |
| 351 | 20231026 | 145300 | 6975532330 | 9450 | 9450 | 9460 | 9440 | 2999 |
| 352 | 20231026 | 145200 | 6947191950 | 9450 | 9400 | 9450 | 9400 | 2331 |
| 353 | 20231026 | 145100 | 6925230940 | 9390 | 9370 | 9390 | 9350 | 1870 |
| 354 | 20231026 | 145000 | 6907684600 | 9370 | 9360 | 9370 | 9330 | 2479 |
| 355 | 20231026 | 144900 | 6884497240 | 9370 | 9350 | 9370 | 9350 | 1038 |
| 356 | 20231026 | 144800 | 6874787280 | 9350 | 9350 | 9350 | 9340 | 250 |
| 357 | 20231026 | 144700 | 6872450090 | 9350 | 9370 | 9370 | 9340 | 218 |
| 358 | 20231026 | 144600 | 6870410450 | 9340 | 9360 | 9360 | 9340 | 301 |
| 359 | 20231026 | 144500 | 6867596420 | 9370 | 9380 | 9380 | 9350 | 336 |
| 360 | 20231026 | 144400 | 6864454540 | 9360 | 9350 | 9400 | 9350 | 1190 |
| 361 | 20231026 | 144300 | 6853316800 | 9350 | 9400 | 9400 | 9350 | 583 |
| 362 | 20231026 | 144200 | 6847864170 | 9410 | 9380 | 9410 | 9350 | 151 |
| 363 | 20231026 | 144100 | 6846449850 | 9370 | 9370 | 9370 | 9370 | 10 |
| 364 | 20231026 | 144000 | 6846356150 | 9350 | 9420 | 9420 | 9340 | 1162 |
| 365 | 20231026 | 143900 | 6835443500 | 9420 | 9390 | 9420 | 9390 | 450 |
| 366 | 20231026 | 143800 | 6831211160 | 9390 | 9400 | 9400 | 9390 | 151 |
| 367 | 20231026 | 143700 | 6829792760 | 9400 | 9330 | 9400 | 9330 | 5410 |
| 368 | 20231026 | 143600 | 6779217730 | 9300 | 9300 | 9330 | 9300 | 26 |
| 369 | 20231026 | 143500 | 6778975870 | 9300 | 9340 | 9340 | 9290 | 556 |
| 370 | 20231026 | 143400 | 6773796180 | 9340 | 9330 | 9340 | 9330 | 865 |
| 371 | 20231026 | 143300 | 6765723870 | 9290 | 9290 | 9330 | 9290 | 712 |
| 372 | 20231026 | 143200 | 6759101530 | 9280 | 9290 | 9290 | 9280 | 776 |
| 373 | 20231026 | 143100 | 6751899050 | 9280 | 9290 | 9310 | 9280 | 450 |
| 374 | 20231026 | 143000 | 6747719980 | 9290 | 9310 | 9310 | 9290 | 104 |
| 375 | 20231026 | 142900 | 6746751800 | 9280 | 9280 | 9310 | 9280 | 1008 |
| 376 | 20231026 | 142800 | 6737385500 | 9270 | 9330 | 9330 | 9260 | 22 |
| 377 | 20231026 | 142700 | 6737181510 | 9340 | 9350 | 9350 | 9230 | 13005 |
| 378 | 20231026 | 142600 | 6616261580 | 9350 | 9360 | 9360 | 9350 | 1343 |
| 379 | 20231026 | 142500 | 6603691480 | 9350 | 9370 | 9370 | 9350 | 637 |
| 380 | 20231026 | 142400 | 6597734180 | 9370 | 9380 | 9380 | 9360 | 894 |
| 381 | 20231026 | 142300 | 6589362430 | 9370 | 9380 | 9380 | 9370 | 1030 |
| 382 | 20231026 | 142200 | 6579705650 | 9390 | 9410 | 9410 | 9380 | 4821 |
| 383 | 20231026 | 142100 | 6534401390 | 9410 | 9430 | 9450 | 9410 | 846 |
| 384 | 20231026 | 142000 | 6526431640 | 9430 | 9410 | 9430 | 9400 | 823 |
| 385 | 20231026 | 141900 | 6518674400 | 9410 | 9410 | 9410 | 9400 | 360 |
| 386 | 20231026 | 141800 | 6515289810 | 9400 | 9400 | 9430 | 9400 | 83 |
| 387 | 20231026 | 141700 | 6514509300 | 9400 | 9400 | 9430 | 9400 | 54 |
| 388 | 20231026 | 141600 | 6514000480 | 9430 | 9400 | 9430 | 9400 | 166 |
| 389 | 20231026 | 141500 | 6512440050 | 9400 | 9430 | 9430 | 9400 | 160 |
| 390 | 20231026 | 141400 | 6510936020 | 9430 | 9390 | 9430 | 9390 | 606 |
| 391 | 20231026 | 141300 | 6505245080 | 9390 | 9430 | 9430 | 9390 | 7 |
| 392 | 20231026 | 141200 | 6505179310 | 9380 | 9410 | 9410 | 9380 | 326 |
| 393 | 20231026 | 141100 | 6502117150 | 9410 | 9460 | 9460 | 9410 | 1044 |
| 394 | 20231026 | 141000 | 6492262800 | 9440 | 9440 | 9470 | 9440 | 954 |
| 395 | 20231026 | 140900 | 6483242490 | 9450 | 9450 | 9460 | 9450 | 935 |
| 396 | 20231026 | 140800 | 6474406640 | 9440 | 9450 | 9450 | 9440 | 257 |
| 397 | 20231026 | 140700 | 6471980170 | 9460 | 9390 | 9460 | 9390 | 2 |
| 398 | 20231026 | 140600 | 6471961320 | 9470 | 9410 | 9470 | 9370 | 1336 |
| 399 | 20231026 | 140500 | 6459364700 | 9360 | 9370 | 9370 | 9360 | 198 |
| 400 | 20231026 | 140400 | 6457511380 | 9360 | 9390 | 9390 | 9360 | 885 |
| 401 | 20231026 | 140300 | 6449224400 | 9380 | 9400 | 9400 | 9380 | 1607 |
| 402 | 20231026 | 140200 | 6434147330 | 9400 | 9400 | 9400 | 9400 | 434 |
| 403 | 20231026 | 140100 | 6430067730 | 9400 | 9420 | 9420 | 9400 | 378 |
| 404 | 20231026 | 140000 | 6426513750 | 9420 | 9430 | 9430 | 9420 | 1157 |
| 405 | 20231026 | 135900 | 6415606730 | 9420 | 9430 | 9430 | 9420 | 232 |
| 406 | 20231026 | 135800 | 6413420070 | 9430 | 9450 | 9450 | 9430 | 671 |
| 407 | 20231026 | 135700 | 6407085800 | 9450 | 9430 | 9450 | 9430 | 644 |
| 408 | 20231026 | 135600 | 6401004810 | 9430 | 9400 | 9430 | 9400 | 469 |
| 409 | 20231026 | 135500 | 6396592530 | 9400 | 9380 | 9400 | 9380 | 281 |
| 410 | 20231026 | 135400 | 6393951630 | 9400 | 9370 | 9400 | 9370 | 659 |
| 411 | 20231026 | 135300 | 6387776100 | 9380 | 9400 | 9400 | 9380 | 2090 |
| 412 | 20231026 | 135200 | 6368166970 | 9400 | 9400 | 9420 | 9400 | 233 |
| 413 | 20231026 | 135100 | 6365976750 | 9400 | 9410 | 9420 | 9380 | 1103 |
| 414 | 20231026 | 135000 | 6355613100 | 9430 | 9380 | 9430 | 9380 | 1331 |
| 415 | 20231026 | 134900 | 6343076470 | 9380 | 9350 | 9380 | 9340 | 619 |
| 416 | 20231026 | 134800 | 6337283630 | 9320 | 9340 | 9350 | 9310 | 441 |
| 417 | 20231026 | 134700 | 6333168970 | 9340 | 9330 | 9340 | 9300 | 790 |
| 418 | 20231026 | 134600 | 6325801480 | 9330 | 9330 | 9330 | 9330 | 241 |
| 419 | 20231026 | 134500 | 6323552950 | 9330 | 9280 | 9330 | 9270 | 1891 |
| 420 | 20231026 | 134400 | 6305984990 | 9280 | 9290 | 9300 | 9280 | 1604 |
| 421 | 20231026 | 134300 | 6291089870 | 9300 | 9310 | 9310 | 9290 | 1932 |
| 422 | 20231026 | 134200 | 6273118790 | 9310 | 9350 | 9350 | 9310 | 2889 |
| 423 | 20231026 | 134100 | 6246164900 | 9350 | 9360 | 9360 | 9350 | 2604 |
| 424 | 20231026 | 134000 | 6221810050 | 9360 | 9350 | 9360 | 9350 | 564 |
| 425 | 20231026 | 133900 | 6216531050 | 9360 | 9370 | 9380 | 9360 | 4269 |
| 426 | 20231026 | 133800 | 6176565890 | 9370 | 9370 | 9370 | 9370 | 438 |
| 427 | 20231026 | 133700 | 6172461830 | 9370 | 9380 | 9380 | 9370 | 734 |
| 428 | 20231026 | 133600 | 6165580520 | 9380 | 9430 | 9430 | 9380 | 107 |
| 429 | 20231026 | 133500 | 6164571860 | 9380 | 9380 | 9380 | 9370 | 554 |
| 430 | 20231026 | 133400 | 6159375610 | 9380 | 9390 | 9400 | 9380 | 993 |
| 431 | 20231026 | 133300 | 6150056090 | 9390 | 9410 | 9410 | 9390 | 491 |
| 432 | 20231026 | 133200 | 6145436200 | 9410 | 9420 | 9430 | 9410 | 1010 |
| 433 | 20231026 | 133100 | 6135922280 | 9410 | 9360 | 9410 | 9340 | 8257 |
| 434 | 20231026 | 133000 | 6058619460 | 9360 | 9350 | 9360 | 9340 | 5613 |
| 435 | 20231026 | 132900 | 6006130940 | 9370 | 9370 | 9370 | 9370 | 0 |
| 436 | 20231026 | 132800 | 6006130940 | 9370 | 9380 | 9390 | 9370 | 1882 |
| 437 | 20231026 | 132700 | 5988490370 | 9390 | 9380 | 9390 | 9370 | 2076 |
| 438 | 20231026 | 132600 | 5969022510 | 9390 | 9390 | 9390 | 9380 | 3424 |
| 439 | 20231026 | 132500 | 5936889080 | 9400 | 9420 | 9420 | 9400 | 2346 |
| 440 | 20231026 | 132400 | 5914826340 | 9420 | 9420 | 9440 | 9420 | 538 |
| 441 | 20231026 | 132300 | 5909757080 | 9430 | 9430 | 9430 | 9420 | 320 |
| 442 | 20231026 | 132200 | 5906740480 | 9420 | 9410 | 9430 | 9410 | 902 |
| 443 | 20231026 | 132100 | 5898247610 | 9410 | 9400 | 9450 | 9390 | 1941 |
| 444 | 20231026 | 132000 | 5880011600 | 9400 | 9430 | 9430 | 9390 | 9764 |
| 445 | 20231026 | 131900 | 5788108590 | 9430 | 9470 | 9480 | 9430 | 2437 |
| 446 | 20231026 | 131800 | 5765093670 | 9460 | 9460 | 9460 | 9450 | 999 |
| 447 | 20231026 | 131700 | 5755647540 | 9460 | 9490 | 9490 | 9460 | 1658 |
| 448 | 20231026 | 131600 | 5739950330 | 9490 | 9490 | 9500 | 9490 | 205 |
| 449 | 20231026 | 131500 | 5738004540 | 9490 | 9490 | 9490 | 9480 | 1326 |
| 450 | 20231026 | 131400 | 5725421300 | 9480 | 9470 | 9480 | 9470 | 319 |
| 451 | 20231026 | 131300 | 5722398240 | 9460 | 9450 | 9460 | 9450 | 150 |
| 452 | 20231026 | 131200 | 5720979740 | 9470 | 9450 | 9470 | 9450 | 160 |
| 453 | 20231026 | 131100 | 5719464770 | 9470 | 9440 | 9470 | 9440 | 666 |
| 454 | 20231026 | 131000 | 5713175620 | 9440 | 9450 | 9450 | 9440 | 1162 |
| 455 | 20231026 | 130900 | 5702205360 | 9450 | 9470 | 9490 | 9430 | 494 |
| 456 | 20231026 | 130800 | 5697539030 | 9460 | 9490 | 9490 | 9460 | 603 |
| 457 | 20231026 | 130700 | 5691834620 | 9460 | 9480 | 9490 | 9410 | 2496 |
| 458 | 20231026 | 130600 | 5668270830 | 9480 | 9500 | 9510 | 9480 | 8482 |
| 459 | 20231026 | 130500 | 5587764640 | 9500 | 9520 | 9520 | 9500 | 1433 |
| 460 | 20231026 | 130400 | 5574139630 | 9530 | 9540 | 9540 | 9530 | 631 |
| 461 | 20231026 | 130300 | 5568125700 | 9540 | 9560 | 9570 | 9540 | 295 |
| 462 | 20231026 | 130200 | 5565308540 | 9570 | 9550 | 9570 | 9550 | 397 |
| 463 | 20231026 | 130100 | 5561513250 | 9550 | 9520 | 9550 | 9520 | 1023 |
| 464 | 20231026 | 130000 | 5551764240 | 9520 | 9490 | 9520 | 9480 | 5768 |
| 465 | 20231026 | 125900 | 5497034500 | 9490 | 9530 | 9530 | 9490 | 5790 |
| 466 | 20231026 | 125800 | 5442015110 | 9530 | 9530 | 9530 | 9520 | 2337 |
| 467 | 20231026 | 125700 | 5419758090 | 9530 | 9530 | 9540 | 9530 | 1083 |
| 468 | 20231026 | 125600 | 5409434090 | 9530 | 9560 | 9560 | 9520 | 5468 |
| 469 | 20231026 | 125500 | 5357295620 | 9560 | 9570 | 9580 | 9560 | 1926 |
| 470 | 20231026 | 125400 | 5338869010 | 9580 | 9640 | 9640 | 9580 | 5730 |
| 471 | 20231026 | 125300 | 5283800040 | 9640 | 9660 | 9660 | 9640 | 219 |
| 472 | 20231026 | 125200 | 5281688780 | 9660 | 9640 | 9660 | 9640 | 296 |
| 473 | 20231026 | 125100 | 5278832800 | 9640 | 9650 | 9650 | 9640 | 369 |
| 474 | 20231026 | 125000 | 5275272640 | 9690 | 9660 | 9690 | 9630 | 102 |
| 475 | 20231026 | 124900 | 5274284680 | 9660 | 9670 | 9670 | 9630 | 5671 |
| 476 | 20231026 | 124800 | 5219543460 | 9700 | 9670 | 9700 | 9660 | 1740 |
| 477 | 20231026 | 124700 | 5202714650 | 9680 | 9700 | 9700 | 9680 | 176 |
| 478 | 20231026 | 124600 | 5201009010 | 9700 | 9690 | 9700 | 9690 | 77 |
| 479 | 20231026 | 124500 | 5200262870 | 9690 | 9690 | 9690 | 9680 | 41 |
| 480 | 20231026 | 124400 | 5199865620 | 9680 | 9680 | 9680 | 9680 | 341 |
| 481 | 20231026 | 124300 | 5196564740 | 9680 | 9680 | 9690 | 9680 | 333 |
| 482 | 20231026 | 124200 | 5193341250 | 9680 | 9660 | 9680 | 9660 | 106 |
| 483 | 20231026 | 124100 | 5192315190 | 9660 | 9660 | 9660 | 9650 | 5388 |
| 484 | 20231026 | 124000 | 5140267230 | 9650 | 9660 | 9660 | 9650 | 1390 |
| 485 | 20231026 | 123900 | 5126851040 | 9650 | 9660 | 9660 | 9650 | 2238 |
| 486 | 20231026 | 123800 | 5105231970 | 9660 | 9660 | 9660 | 9660 | 19 |
| 487 | 20231026 | 123700 | 5105048430 | 9660 | 9670 | 9670 | 9660 | 387 |
| 488 | 20231026 | 123600 | 5101309510 | 9660 | 9680 | 9680 | 9660 | 304 |
| 489 | 20231026 | 123500 | 5098372400 | 9680 | 9670 | 9680 | 9670 | 693 |
| 490 | 20231026 | 123400 | 5091665160 | 9670 | 9670 | 9670 | 9670 | 234 |
| 491 | 20231026 | 123300 | 5089402380 | 9670 | 9670 | 9670 | 9660 | 206 |
| 492 | 20231026 | 123200 | 5087411530 | 9670 | 9650 | 9670 | 9650 | 145 |
| 493 | 20231026 | 123100 | 5086011230 | 9650 | 9680 | 9690 | 9650 | 1404 |
| 494 | 20231026 | 123000 | 5072445030 | 9690 | 9690 | 9690 | 9690 | 106 |
| 495 | 20231026 | 122900 | 5071417890 | 9680 | 9740 | 9740 | 9680 | 271 |
| 496 | 20231026 | 122800 | 5068778590 | 9740 | 9700 | 9740 | 9700 | 552 |
| 497 | 20231026 | 122700 | 5063405970 | 9670 | 9680 | 9690 | 9670 | 3247 |
| 498 | 20231026 | 122600 | 5032005590 | 9680 | 9680 | 9680 | 9680 | 227 |
| 499 | 20231026 | 122500 | 5029808230 | 9690 | 9690 | 9690 | 9670 | 604 |
| 500 | 20231026 | 122400 | 5023967470 | 9690 | 9670 | 9690 | 9670 | 252 |
| 501 | 20231026 | 122300 | 5021530590 | 9680 | 9680 | 9680 | 9680 | 390 |
| 502 | 20231026 | 122200 | 5017755390 | 9680 | 9690 | 9690 | 9680 | 159 |
| 503 | 20231026 | 122100 | 5016215200 | 9680 | 9690 | 9690 | 9680 | 1350 |
| 504 | 20231026 | 122000 | 5003144790 | 9680 | 9680 | 9690 | 9680 | 129 |
| 505 | 20231026 | 121900 | 5001896060 | 9690 | 9690 | 9700 | 9690 | 768 |
| 506 | 20231026 | 121800 | 4994454130 | 9700 | 9700 | 9700 | 9700 | 20 |
| 507 | 20231026 | 121700 | 4994260130 | 9700 | 9690 | 9700 | 9690 | 349 |
| 508 | 20231026 | 121600 | 4990877420 | 9690 | 9690 | 9690 | 9690 | 169 |
| 509 | 20231026 | 121500 | 4989239810 | 9690 | 9690 | 9700 | 9690 | 78 |
| 510 | 20231026 | 121400 | 4988483980 | 9700 | 9700 | 9700 | 9700 | 122 |
| 511 | 20231026 | 121300 | 4987300580 | 9700 | 9710 | 9710 | 9700 | 409 |
| 512 | 20231026 | 121200 | 4983331320 | 9730 | 9710 | 9730 | 9710 | 70 |
| 513 | 20231026 | 121100 | 4982651380 | 9700 | 9700 | 9720 | 9700 | 25 |
| 514 | 20231026 | 121000 | 4982408780 | 9720 | 9720 | 9720 | 9710 | 90 |
| 515 | 20231026 | 120900 | 4981534770 | 9720 | 9720 | 9720 | 9720 | 7 |
| 516 | 20231026 | 120800 | 4981466730 | 9720 | 9720 | 9720 | 9720 | 5 |
| 517 | 20231026 | 120700 | 4981418130 | 9740 | 9730 | 9740 | 9730 | 147 |
| 518 | 20231026 | 120600 | 4979987800 | 9710 | 9700 | 9710 | 9690 | 1137 |
| 519 | 20231026 | 120500 | 4968962310 | 9700 | 9700 | 9700 | 9700 | 72 |
| 520 | 20231026 | 120400 | 4968263910 | 9700 | 9700 | 9700 | 9690 | 357 |
| 521 | 20231026 | 120300 | 4964804030 | 9710 | 9690 | 9710 | 9690 | 179 |
| 522 | 20231026 | 120200 | 4963067780 | 9690 | 9700 | 9700 | 9690 | 400 |
| 523 | 20231026 | 120100 | 4959188010 | 9690 | 9680 | 9710 | 9680 | 673 |
| 524 | 20231026 | 120000 | 4952671520 | 9680 | 9680 | 9690 | 9680 | 287 |
| 525 | 20231026 | 115900 | 4949891650 | 9680 | 9680 | 9690 | 9680 | 1167 |
| 526 | 20231026 | 115800 | 4938595060 | 9680 | 9690 | 9690 | 9670 | 399 |
| 527 | 20231026 | 115700 | 4934732820 | 9680 | 9690 | 9690 | 9680 | 1707 |
| 528 | 20231026 | 115600 | 4918208950 | 9690 | 9690 | 9690 | 9690 | 45 |
| 529 | 20231026 | 115500 | 4917772900 | 9690 | 9680 | 9700 | 9680 | 292 |
| 530 | 20231026 | 115400 | 4914940650 | 9680 | 9680 | 9680 | 9680 | 305 |
| 531 | 20231026 | 115300 | 4911988250 | 9680 | 9700 | 9700 | 9680 | 310 |
| 532 | 20231026 | 115200 | 4908987400 | 9670 | 9670 | 9670 | 9670 | 205 |
| 533 | 20231026 | 115100 | 4907005050 | 9670 | 9720 | 9720 | 9670 | 113 |
| 534 | 20231026 | 115000 | 4905909190 | 9720 | 9740 | 9740 | 9670 | 427 |
| 535 | 20231026 | 114900 | 4901779970 | 9670 | 9700 | 9720 | 9650 | 7056 |
| 536 | 20231026 | 114800 | 4833486190 | 9760 | 9760 | 9760 | 9760 | 55 |
| 537 | 20231026 | 114700 | 4832949390 | 9790 | 9690 | 9790 | 9690 | 1935 |
| 538 | 20231026 | 114600 | 4814093760 | 9690 | 9690 | 9690 | 9690 | 93 |
| 539 | 20231026 | 114500 | 4813192590 | 9680 | 9680 | 9680 | 9680 | 0 |
| 540 | 20231026 | 114400 | 4813192590 | 9680 | 9690 | 9700 | 9680 | 1896 |
| 541 | 20231026 | 114300 | 4794815260 | 9690 | 9750 | 9750 | 9690 | 355 |
| 542 | 20231026 | 114200 | 4791364540 | 9750 | 9730 | 9750 | 9730 | 299 |
| 543 | 20231026 | 114100 | 4788451080 | 9740 | 9730 | 9740 | 9710 | 516 |
| 544 | 20231026 | 114000 | 4783430460 | 9730 | 9720 | 9730 | 9720 | 227 |
| 545 | 20231026 | 113900 | 4781222320 | 9720 | 9670 | 9720 | 9660 | 2537 |
| 546 | 20231026 | 113800 | 4756669110 | 9660 | 9680 | 9680 | 9660 | 2422 |
| 547 | 20231026 | 113700 | 4733267030 | 9680 | 9690 | 9700 | 9680 | 1520 |
| 548 | 20231026 | 113600 | 4718548100 | 9690 | 9710 | 9710 | 9690 | 673 |
| 549 | 20231026 | 113500 | 4712025070 | 9710 | 9690 | 9710 | 9680 | 2402 |
| 550 | 20231026 | 113400 | 4688749190 | 9690 | 9690 | 9700 | 9680 | 1563 |
| 551 | 20231026 | 113300 | 4673603830 | 9700 | 9690 | 9700 | 9680 | 1439 |
| 552 | 20231026 | 113200 | 4659660350 | 9680 | 9680 | 9690 | 9680 | 664 |
| 553 | 20231026 | 113100 | 4653229970 | 9680 | 9680 | 9690 | 9680 | 1853 |
| 554 | 20231026 | 113000 | 4635287920 | 9680 | 9680 | 9680 | 9680 | 9 |
| 555 | 20231026 | 112900 | 4635200800 | 9650 | 9660 | 9670 | 9650 | 1773 |
| 556 | 20231026 | 112800 | 4618077490 | 9650 | 9670 | 9690 | 9630 | 1256 |
| 557 | 20231026 | 112700 | 4605949370 | 9670 | 9730 | 9750 | 9670 | 8241 |
| 558 | 20231026 | 112600 | 4525982340 | 9750 | 9770 | 9770 | 9720 | 886 |
| 559 | 20231026 | 112500 | 4517369590 | 9720 | 9730 | 9730 | 9710 | 4868 |
| 560 | 20231026 | 112400 | 4470070720 | 9730 | 9770 | 9780 | 9720 | 4715 |
| 561 | 20231026 | 112300 | 4424132980 | 9770 | 9770 | 9780 | 9760 | 389 |
| 562 | 20231026 | 112200 | 4420332640 | 9780 | 9790 | 9800 | 9780 | 331 |
| 563 | 20231026 | 112100 | 4417092780 | 9810 | 9790 | 9810 | 9780 | 1269 |
| 564 | 20231026 | 112000 | 4404655740 | 9790 | 9790 | 9800 | 9770 | 1813 |
| 565 | 20231026 | 111900 | 4386905700 | 9770 | 9760 | 9770 | 9760 | 210 |
| 566 | 20231026 | 111800 | 4384854400 | 9770 | 9750 | 9770 | 9750 | 1237 |
| 567 | 20231026 | 111700 | 4372791550 | 9750 | 9780 | 9780 | 9750 | 4454 |
| 568 | 20231026 | 111600 | 4329336880 | 9780 | 9790 | 9790 | 9770 | 117 |
| 569 | 20231026 | 111500 | 4328192510 | 9780 | 9790 | 9790 | 9780 | 67 |
| 570 | 20231026 | 111400 | 4327536750 | 9780 | 9780 | 9800 | 9770 | 902 |
| 571 | 20231026 | 111300 | 4318699800 | 9780 | 9800 | 9800 | 9780 | 511 |
| 572 | 20231026 | 111200 | 4313701140 | 9790 | 9820 | 9820 | 9780 | 836 |
| 573 | 20231026 | 111100 | 4305522570 | 9790 | 9760 | 9840 | 9760 | 3967 |
| 574 | 20231026 | 111000 | 4266691870 | 9770 | 9790 | 9790 | 9760 | 2827 |
| 575 | 20231026 | 110900 | 4239067600 | 9800 | 9790 | 9880 | 9790 | 4143 |
| 576 | 20231026 | 110800 | 4198387360 | 9790 | 9850 | 9860 | 9750 | 8698 |
| 577 | 20231026 | 110700 | 4113109730 | 9850 | 9900 | 9940 | 9840 | 8149 |
| 578 | 20231026 | 110600 | 4032662090 | 9930 | 9960 | 9960 | 9900 | 13663 |
| 579 | 20231026 | 110500 | 3897020060 | 9960 | 9960 | 9960 | 9950 | 383 |
| 580 | 20231026 | 110400 | 3893207970 | 9960 | 9960 | 9960 | 9960 | 541 |
| 581 | 20231026 | 110300 | 3887819610 | 9970 | 9960 | 9970 | 9960 | 65 |
| 582 | 20231026 | 110200 | 3887171660 | 9950 | 9960 | 9960 | 9950 | 166 |
| 583 | 20231026 | 110100 | 3885518400 | 9960 | 9970 | 9970 | 9960 | 1987 |
| 584 | 20231026 | 110000 | 3865725910 | 9970 | 9970 | 9980 | 9970 | 1280 |
| 585 | 20231026 | 105900 | 3852964160 | 9970 | 9980 | 9980 | 9970 | 1036 |
| 586 | 20231026 | 105800 | 3842635090 | 9970 | 9980 | 9980 | 9970 | 523 |
| 587 | 20231026 | 105700 | 3837420380 | 9980 | 9980 | 9980 | 9970 | 405 |
| 588 | 20231026 | 105600 | 3833380930 | 9970 | 9980 | 9990 | 9970 | 858 |
| 589 | 20231026 | 105500 | 3824818100 | 9980 | 9980 | 9990 | 9980 | 93 |
| 590 | 20231026 | 105400 | 3823889740 | 9990 | 9990 | 9990 | 9980 | 1134 |
| 591 | 20231026 | 105300 | 3812568420 | 9990 | 10000 | 10010 | 9990 | 3659 |
| 592 | 20231026 | 105200 | 3775981190 | 10000 | 10020 | 10020 | 10000 | 1472 |
| 593 | 20231026 | 105100 | 3761248620 | 10020 | 10030 | 10040 | 10020 | 88 |
| 594 | 20231026 | 105000 | 3760366160 | 10040 | 10040 | 10040 | 10040 | 0 |
| 595 | 20231026 | 104900 | 3760366160 | 10040 | 10040 | 10040 | 10020 | 87 |
| 596 | 20231026 | 104800 | 3759493720 | 10020 | 10050 | 10050 | 10020 | 71 |
| 597 | 20231026 | 104700 | 3758780800 | 10050 | 10050 | 10060 | 10050 | 272 |
| 598 | 20231026 | 104600 | 3756046200 | 10040 | 10040 | 10060 | 10040 | 99 |
| 599 | 20231026 | 104500 | 3755050800 | 10060 | 10030 | 10060 | 10030 | 599 |
| 600 | 20231026 | 104400 | 3749032270 | 10020 | 10030 | 10030 | 10020 | 11 |
| 601 | 20231026 | 104300 | 3748921970 | 10020 | 10030 | 10030 | 10020 | 193 |
| 602 | 20231026 | 104200 | 3746987600 | 10030 | 10030 | 10030 | 10030 | 102 |
| 603 | 20231026 | 104100 | 3745964540 | 10030 | 10040 | 10040 | 10030 | 103 |
| 604 | 20231026 | 104000 | 3744931150 | 10020 | 10040 | 10040 | 10020 | 193 |
| 605 | 20231026 | 103900 | 3742993730 | 10040 | 10030 | 10040 | 10030 | 7 |
| 606 | 20231026 | 103800 | 3742923500 | 10010 | 10010 | 10040 | 10010 | 277 |
| 607 | 20231026 | 103700 | 3740149200 | 10010 | 10030 | 10030 | 10000 | 302 |
| 608 | 20231026 | 103600 | 3737123800 | 10030 | 10020 | 10030 | 10000 | 2956 |
| 609 | 20231026 | 103500 | 3707541420 | 10020 | 10020 | 10020 | 10020 | 267 |
| 610 | 20231026 | 103400 | 3704866080 | 10020 | 10030 | 10030 | 10020 | 141 |
| 611 | 20231026 | 103300 | 3703452810 | 10030 | 10020 | 10030 | 10020 | 146 |
| 612 | 20231026 | 103200 | 3701989860 | 10020 | 10010 | 10030 | 10010 | 81 |
| 613 | 20231026 | 103100 | 3701178250 | 10010 | 10020 | 10020 | 10010 | 1067 |
| 614 | 20231026 | 103000 | 3690489260 | 10020 | 10020 | 10040 | 10020 | 1529 |
| 615 | 20231026 | 102900 | 3675154250 | 10030 | 10040 | 10050 | 10030 | 538 |
| 616 | 20231026 | 102800 | 3669756110 | 10040 | 10040 | 10040 | 10030 | 224 |
| 617 | 20231026 | 102700 | 3667508720 | 10040 | 10020 | 10040 | 10020 | 108 |
| 618 | 20231026 | 102600 | 3666425440 | 10020 | 10030 | 10040 | 10020 | 100 |
| 619 | 20231026 | 102500 | 3665423410 | 10040 | 10030 | 10040 | 10020 | 1264 |
| 620 | 20231026 | 102400 | 3652748230 | 10040 | 10040 | 10050 | 10040 | 668 |
| 621 | 20231026 | 102300 | 3646038360 | 10050 | 10040 | 10050 | 10040 | 162 |
| 622 | 20231026 | 102200 | 3644410860 | 10040 | 10040 | 10050 | 10030 | 361 |
| 623 | 20231026 | 102100 | 3640783730 | 10040 | 10040 | 10050 | 10040 | 258 |
| 624 | 20231026 | 102000 | 3638192230 | 10040 | 10000 | 10040 | 10000 | 498 |
| 625 | 20231026 | 101900 | 3633209030 | 9970 | 9990 | 10000 | 9970 | 330 |
| 626 | 20231026 | 101800 | 3629916040 | 9990 | 10000 | 10040 | 9970 | 1795 |
| 627 | 20231026 | 101700 | 3611979060 | 10040 | 10000 | 10040 | 10000 | 543 |
| 628 | 20231026 | 101600 | 3606546220 | 10000 | 10000 | 10000 | 9970 | 369 |
| 629 | 20231026 | 101500 | 3602856900 | 9970 | 10010 | 10010 | 9970 | 513 |
| 630 | 20231026 | 101400 | 3597728860 | 10030 | 10020 | 10030 | 10000 | 72 |
| 631 | 20231026 | 101300 | 3597007400 | 10020 | 9980 | 10020 | 9980 | 553 |
| 632 | 20231026 | 101200 | 3591475220 | 9970 | 9970 | 9980 | 9970 | 119 |
| 633 | 20231026 | 101100 | 3590288780 | 9970 | 9960 | 9970 | 9950 | 578 |
| 634 | 20231026 | 101000 | 3584533880 | 9970 | 9960 | 9970 | 9960 | 45 |
| 635 | 20231026 | 100900 | 3584085630 | 9960 | 9960 | 9970 | 9960 | 1844 |
| 636 | 20231026 | 100800 | 3565719090 | 9960 | 9980 | 9980 | 9960 | 10226 |
| 637 | 20231026 | 100700 | 3463849780 | 9980 | 9980 | 9980 | 9970 | 318 |
| 638 | 20231026 | 100600 | 3460678170 | 9970 | 9970 | 9980 | 9970 | 89 |
| 639 | 20231026 | 100500 | 3459790460 | 9970 | 9980 | 9980 | 9970 | 265 |
| 640 | 20231026 | 100400 | 3457148160 | 9970 | 9990 | 9990 | 9970 | 296 |
| 641 | 20231026 | 100300 | 3454196680 | 9970 | 9980 | 10000 | 9970 | 287 |
| 642 | 20231026 | 100200 | 3451335090 | 9970 | 9960 | 10010 | 9950 | 1401 |
| 643 | 20231026 | 100100 | 3437343770 | 9950 | 9960 | 9970 | 9950 | 3404 |
| 644 | 20231026 | 100000 | 3403464900 | 9970 | 9980 | 9980 | 9960 | 2229 |
| 645 | 20231026 | 095900 | 3381253730 | 9980 | 9990 | 9990 | 9970 | 492 |
| 646 | 20231026 | 095800 | 3376346330 | 9990 | 9990 | 9990 | 9970 | 272 |
| 647 | 20231026 | 095700 | 3373631220 | 9970 | 9970 | 9990 | 9970 | 571 |
| 648 | 20231026 | 095600 | 3367936250 | 9970 | 9980 | 9980 | 9970 | 909 |
| 649 | 20231026 | 095500 | 3358872370 | 9980 | 9990 | 9990 | 9980 | 257 |
| 650 | 20231026 | 095400 | 3356306660 | 9990 | 10000 | 10000 | 9990 | 587 |
| 651 | 20231026 | 095300 | 3350438810 | 10000 | 9990 | 10010 | 9970 | 918 |
| 652 | 20231026 | 095200 | 3341270610 | 10000 | 10010 | 10010 | 10000 | 597 |
| 653 | 20231026 | 095100 | 3335300370 | 10010 | 10020 | 10040 | 10010 | 466 |
| 654 | 20231026 | 095000 | 3330631210 | 10000 | 9970 | 10000 | 9970 | 987 |
| 655 | 20231026 | 094900 | 3320773440 | 9960 | 9980 | 9980 | 9960 | 2917 |
| 656 | 20231026 | 094800 | 3291700890 | 9970 | 9980 | 9980 | 9960 | 2302 |
| 657 | 20231026 | 094700 | 3268738410 | 9990 | 10020 | 10030 | 9990 | 754 |
| 658 | 20231026 | 094600 | 3261198610 | 10000 | 10040 | 10040 | 10000 | 955 |
| 659 | 20231026 | 094500 | 3251635680 | 10040 | 10040 | 10040 | 10020 | 136 |
| 660 | 20231026 | 094400 | 3250272290 | 10040 | 10060 | 10060 | 10040 | 547 |
| 661 | 20231026 | 094300 | 3244775280 | 10040 | 10040 | 10040 | 10020 | 4593 |
| 662 | 20231026 | 094200 | 3198703100 | 10030 | 10030 | 10040 | 10020 | 1023 |
| 663 | 20231026 | 094100 | 3188441860 | 10040 | 10060 | 10070 | 10040 | 1931 |
| 664 | 20231026 | 094000 | 3169046440 | 10060 | 10020 | 10070 | 10020 | 1868 |
| 665 | 20231026 | 093900 | 3150281200 | 10040 | 10020 | 10060 | 10000 | 1150 |
| 666 | 20231026 | 093800 | 3138763710 | 10020 | 9960 | 10020 | 9960 | 16135 |
| 667 | 20231026 | 093700 | 2977733470 | 9960 | 9990 | 9990 | 9950 | 4330 |
| 668 | 20231026 | 093600 | 2934587750 | 9990 | 9990 | 10010 | 9990 | 864 |
| 669 | 20231026 | 093500 | 2925954140 | 10000 | 10020 | 10060 | 9970 | 3016 |
| 670 | 20231026 | 093400 | 2895794940 | 10010 | 10010 | 10060 | 9990 | 2173 |
| 671 | 20231026 | 093300 | 2874062720 | 10010 | 10070 | 10070 | 10010 | 5981 |
| 672 | 20231026 | 093200 | 2814053050 | 10120 | 10090 | 10120 | 10060 | 451 |
| 673 | 20231026 | 093100 | 2809514760 | 10090 | 10060 | 10090 | 10050 | 1028 |
| 674 | 20231026 | 093000 | 2799171810 | 10060 | 10130 | 10130 | 10060 | 5345 |
| 675 | 20231026 | 092900 | 2745206870 | 10130 | 10110 | 10130 | 10110 | 1732 |
| 676 | 20231026 | 092800 | 2727668390 | 10110 | 10120 | 10130 | 10110 | 2326 |
| 677 | 20231026 | 092700 | 2704119190 | 10100 | 10140 | 10150 | 10100 | 1978 |
| 678 | 20231026 | 092600 | 2684093300 | 10140 | 10080 | 10140 | 10080 | 965 |
| 679 | 20231026 | 092500 | 2674334210 | 10080 | 10110 | 10120 | 10070 | 2904 |
| 680 | 20231026 | 092400 | 2645012560 | 10120 | 10180 | 10200 | 10120 | 2026 |
| 681 | 20231026 | 092300 | 2624412210 | 10190 | 10080 | 10200 | 10050 | 3629 |
| 682 | 20231026 | 092200 | 2587645750 | 10090 | 10190 | 10190 | 10070 | 5487 |
| 683 | 20231026 | 092100 | 2532169610 | 10190 | 10160 | 10200 | 10130 | 3195 |
| 684 | 20231026 | 092000 | 2499658560 | 10160 | 10060 | 10170 | 10060 | 2836 |
| 685 | 20231026 | 091900 | 2471014810 | 10050 | 10050 | 10050 | 10040 | 1299 |
| 686 | 20231026 | 091800 | 2457964600 | 10020 | 10090 | 10090 | 10020 | 1167 |
| 687 | 20231026 | 091700 | 2446249280 | 10060 | 10110 | 10110 | 10050 | 2860 |
| 688 | 20231026 | 091600 | 2417424680 | 10120 | 10090 | 10130 | 10090 | 3247 |
| 689 | 20231026 | 091500 | 2384574580 | 10070 | 10040 | 10110 | 10010 | 1875 |
| 690 | 20231026 | 091400 | 2365693320 | 10020 | 9970 | 10060 | 9950 | 8302 |
| 691 | 20231026 | 091300 | 2282589290 | 9970 | 9940 | 9990 | 9930 | 1870 |
| 692 | 20231026 | 091200 | 2263987410 | 9930 | 9950 | 10000 | 9930 | 5398 |
| 693 | 20231026 | 091100 | 2210286460 | 9940 | 9960 | 10020 | 9910 | 10659 |
| 694 | 20231026 | 091000 | 2104316500 | 9970 | 10060 | 10060 | 9960 | 14263 |
| 695 | 20231026 | 090900 | 1961549060 | 10050 | 10070 | 10100 | 10030 | 4039 |
| 696 | 20231026 | 090800 | 1920910610 | 10020 | 10020 | 10070 | 9990 | 7805 |
| 697 | 20231026 | 090700 | 1842776830 | 10010 | 10100 | 10150 | 9960 | 25856 |
| 698 | 20231026 | 090600 | 1583162110 | 10100 | 10430 | 10430 | 10100 | 30860 |
| 699 | 20231026 | 090500 | 1265171130 | 10430 | 10490 | 10490 | 10420 | 8979 |
| 700 | 20231026 | 090400 | 1171462410 | 10490 | 10450 | 10490 | 10410 | 13740 |
| 701 | 20231026 | 090300 | 1028159950 | 10450 | 10420 | 10530 | 10400 | 10662 |
| 702 | 20231026 | 090200 | 916604950 | 10430 | 10380 | 10490 | 10330 | 5619 |
| 703 | 20231026 | 090100 | 858161940 | 10350 | 10500 | 10510 | 10310 | 24267 |
| 704 | 20231026 | 090000 | 606061050 | 10490 | 10400 | 10560 | 10390 | 57393 |