KissMeData/317870/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	14840	15330	15330	14840	7185	107670040	00	0.00	N	5	-490
3	20241129	15330	15360	15480	14880	3942	59508320	00	0.00	N	5	-20
4	20241128	15350	15140	15790	14860	4424	66964470	00	0.00	N	2	200
5	20241127	15150	15730	15730	14900	5003	75288700	00	0.00	N	5	-10
6	20241126	15160	15650	15650	15030	1776	26863250	00	0.00	N	2	40
7	20241125	15120	15620	15620	15100	9252	140705140	00	0.00	N	5	-250
8	20241122	15370	15420	15600	15020	10387	157586840	00	0.00	N	5	-30
9	20241121	15400	15510	15970	15250	5544	85631830	00	0.00	N	5	-170
10	20241120	15570	15700	15780	15340	4697	73148080	00	0.00	N	2	20
11	20241119	15550	15090	15650	14800	18321	278103860	00	0.00	N	2	460
12	20241118	15090	15400	15400	14920	16140	243052210	00	0.00	N	5	-10
13	20241115	15100	15230	15770	14680	35469	530553370	00	0.00	N	5	-130
14	20241114	15230	15900	16070	14780	34405	518664340	00	0.00	N	5	-150
15	20241113	15380	15600	16200	15040	15909	244234710	00	0.00	N	5	-410
16	20241112	15790	16650	17080	15440	47052	745680430	00	0.00	N	5	-950
17	20241111	16740	16860	16960	16350	16129	268766120	00	0.00	N	5	-230
18	20241108	16970	17100	17150	16600	19005	319565780	00	0.00	N	5	-170
19	20241107	17140	18400	18400	16510	69458	1179470400	00	0.00	N	5	-660
20	20241106	17800	18600	18600	17560	24260	438717640	00	0.00	N	5	-500
21	20241105	18300	18780	18780	18000	9311	169862800	00	0.00	N	5	-110
22	20241104	18410	18320	18780	17920	12737	233881160	00	0.00	N	2	10
23	20241101	18400	19000	19280	17930	26470	489139500	00	0.00	N	5	-150
24	20241031	18550	18420	18550	18000	6227	113951340	00	0.00	N	2	110
25	20241030	18440	18580	18700	18360	4865	90113950	00	0.00	N	5	-250
26	20241029	18690	18450	18700	18250	8314	154009170	00	0.00	N	2	240
27	20241028	18450	18420	18650	18280	641	11812760	00	0.00	N	2	170
28	20241025	18280	18450	18450	17970	9107	165828770	00	0.00	N	5	-30
29	20241024	18310	18730	18780	18200	12651	232101110	00	0.00	N	5	-470
30	20241023	18780	18800	18800	18520	6000	112049430	00	0.00	N	2	100
31	20241022	18680	18510	19190	18450	3664	68602080	00	0.00	N	2	90
32	20241021	18590	18720	19140	18510	4569	85262030	00	0.00	N	5	-210
33	20241018	18800	19770	19770	18500	10271	193005570	00	0.00	N	5	-400
34	20241017	19200	18930	19900	18930	24617	479325870	00	0.00	N	2	300
35	20241016	18900	19140	19140	18560	11934	224544900	00	0.00	N	5	-300
36	20241015	19200	19420	19590	18870	10430	199708390	00	0.00	N	5	-220
37	20241014	19420	20300	20300	19280	85302	1646244370	00	0.00	N	2	190
38	20241011	19230	19500	19500	19230	3508	67764030	00	0.00	N	5	-270
39	20241010	19500	19820	19890	19350	13071	256073710	00	0.00	N	5	-380
40	20241008	19880	20000	20000	19640	5994	118831750	00	0.00	N	5	-10
41	20241007	19890	19320	20200	19320	20930	415835370	00	0.00	N	2	490
42	20241004	19400	19290	19600	19280	16339	318358560	00	0.00	N	5	-50
43	20241002	19450	19400	19570	19140	6463	125456080	00	0.00	N	3	0
44	20240930	19450	19700	19710	19260	10776	210621320	00	0.00	N	5	-250
45	20240927	19700	19850	19850	19450	7229	142218150	00	0.00	N	5	-150
46	20240926	19850	20200	20200	19700	16855	334481190	00	0.00	N	3	0
47	20240925	19850	19300	20900	19300	50206	1004588490	00	0.00	N	2	500
48	20240924	19350	18920	19460	18830	15427	296644960	00	0.00	N	2	430
49	20240923	18920	18780	18970	18660	6085	114696790	00	0.00	N	2	130
50	20240920	18790	18850	18850	18300	23967	444359750	00	0.00	N	3	0
51	20240919	18790	18930	19200	18560	9519	179422810	00	0.00	N	5	-140
52	20240913	18930	18940	18940	18230	15972	297183050	00	0.00	N	2	180
53	20240912	18750	18800	19000	18430	23927	446933220	00	0.00	N	2	160
54	20240911	18590	17970	18690	17820	14963	274320680	00	0.00	N	2	780
55	20240910	17810	17900	18190	17730	6101	108716600	00	0.00	N	5	-90
56	20240909	17900	17800	18080	17030	13311	236463760	00	0.00	N	3	0
57	20240906	17900	18040	18120	17500	16162	288197240	00	0.00	N	5	-140
58	20240905	18040	18180	18200	17840	3630	65317640	00	0.00	N	2	20
59	20240904	18020	18140	18240	17780	9116	163925870	00	0.00	N	5	-360
60	20240903	18380	18430	18630	18220	8464	155497550	00	0.00	N	5	-120
61	20240902	18500	18700	18770	18350	5177	95754080	00	0.00	N	5	-270
62	20240830	18770	18670	18780	18440	8914	166160600	00	0.00	N	2	50
63	20240829	18720	18150	19300	18150	39862	744923600	00	0.00	N	2	570
64	20240828	18150	18690	18690	17870	14631	264739780	00	0.00	N	5	-220
65	20240827	18370	18370	18710	18050	23363	429973770	00	0.00	N	3	0
66	20240826	18370	17580	18400	17580	40562	728111080	00	0.00	N	2	790
67	20240823	17580	17620	17620	17150	19511	340633250	00	0.00	N	5	-20
68	20240822	17600	17640	17790	17500	3857	67877760	00	0.00	N	5	-100
69	20240821	17700	17900	17900	17550	3440	60849160	00	0.00	N	5	-200
70	20240820	17900	17610	17910	17440	8426	149692820	00	0.00	N	2	290
71	20240819	17610	17780	17780	17430	5397	94567680	00	0.00	N	5	-170
72	20240816	17780	17900	18200	17690	6410	114087480	00	0.00	N	5	-50
73	20240814	17830	18060	18110	17500	11679	208053930	00	0.00	N	5	-100
74	20240813	17930	18190	18550	17690	25702	462468780	00	0.00	N	5	-260
75	20240812	18190	17180	18250	17150	48174	859204680	00	0.00	N	2	840
76	20240809	17350	16970	17350	16930	27037	464122900	00	0.00	N	2	380
77	20240808	16970	16230	17270	16230	25584	434679450	00	0.00	N	2	740
78	20240807	16230	15250	16260	15150	21352	341293460	00	0.00	N	2	920
79	20240806	15310	14420	15960	13520	33470	490553080	00	0.00	N	2	750
80	20240805	14560	15830	15830	14430	23393	354361320	00	0.00	N	5	-1440
81	20240802	16000	16320	16440	15540	9161	145710810	00	0.00	N	5	-470
82	20240801	16470	16100	16840	15960	8211	134435620	00	0.00	N	2	270
83	20240731	16200	15550	16250	15220	20353	317402350	00	0.00	N	2	500
84	20240730	15700	16100	16110	15510	10741	168155080	00	0.00	N	5	-400
85	20240729	16100	16150	16150	15720	8657	138143200	00	0.00	N	5	-50
86	20240726	16150	16000	16150	15600	10465	164846770	00	0.00	N	2	340
87	20240725	15810	15850	16190	15650	5415	85527610	00	0.00	N	5	-200
88	20240724	16010	16220	16550	16010	8384	135711530	00	0.00	N	5	-10
89	20240723	16020	16290	16290	15900	7459	119612370	00	0.00	N	5	-280
90	20240722	16300	16730	16800	16000	11802	192032710	00	0.00	N	5	-430
91	20240719	16730	16610	16880	16450	4966	82835560	00	0.00	N	5	-40
92	20240718	16770	16460	16900	16460	4705	78042960	00	0.00	N	3	0
93	20240717	16770	16800	16980	16580	7473	124789630	00	0.00	N	5	-230
94	20240716	17000	17180	17180	16720	6706	113242230	00	0.00	N	5	-170
95	20240715	17170	17080	17190	16770	4282	72633300	00	0.00	N	2	90
96	20240712	17080	16900	17180	16840	6035	102466380	00	0.00	N	2	80
97	20240711	17000	16850	17020	16610	6014	101208210	00	0.00	N	5	-20
98	20240710	17020	16970	17020	16330	5822	97689190	00	0.00	N	5	-40
99	20240709	17060	17050	17170	16810	7047	119419560	00	0.00	N	2	10
100	20240708	17050	17290	17600	17000	10091	173806500	00	0.00	N	5	-290
101	20240705	17340	16700	17380	16460	16439	280054680	00	0.00	N	2	780
102	20240704	16560	16440	16830	16360	4533	74687380	00	0.00	N	2	120
103	20240703	16440	16540	16700	16290	10487	172091530	00	0.00	N	5	-160
104	20240702	16600	16900	17090	16400	15386	255477470	00	0.00	N	5	-480
105	20240701	17080	17100	17270	16920	4286	72939940	00	0.00	N	5	-10
106	20240628	17090	16950	17200	16950	3980	67990960	00	0.00	N	3	0
107	20240627	17090	17390	17490	16900	7504	127914480	00	0.00	N	5	-300
108	20240626	17390	17690	17690	17290	3945	68584760	00	0.00	N	5	-40
109	20240625	17430	17080	17800	17030	11590	202530180	00	0.00	N	2	280
110	20240624	17150	17870	17870	16890	9338	159352300	00	0.00	N	5	-170
111	20240621	17320	17320	17440	16860	14270	245455890	00	0.00	N	3	0
112	20240620	17320	17200	17680	16960	15915	275057420	00	0.00	N	2	240
113	20240619	17080	16150	17080	16100	25605	426639580	00	0.00	N	2	970
114	20240618	16110	16480	16620	16110	12191	199349900	00	0.00	N	5	-510
115	20240617	16620	16910	16920	16570	4625	77474970	00	0.00	N	5	-200
116	20240614	16820	17200	17200	16740	6251	105335660	00	0.00	N	5	-240
117	20240613	17060	17430	17430	16720	7111	120799650	00	0.00	N	2	40
118	20240612	17020	17430	17880	17020	11538	201836010	00	0.00	N	5	-460
119	20240611	17480	17120	17540	16670	17808	307310300	00	0.00	N	2	650
120	20240610	16830	16450	16940	16250	7219	120125030	00	0.00	N	2	380
121	20240607	16450	16410	16670	16300	5787	94810770	00	0.00	N	5	-20
122	20240605	16470	17350	17350	16190	14007	228978940	00	0.00	N	5	-320
123	20240604	16790	16980	16980	16250	7460	123628600	00	0.00	N	5	-40
124	20240603	16830	16670	16870	16010	15162	250658160	00	0.00	N	2	160
125	20240531	16670	17510	17510	16610	12656	215124130	00	0.00	N	5	-600
126	20240530	17270	16940	17270	16500	13045	219305660	00	0.00	N	2	250
127	20240529	17020	17300	17510	17000	8021	137252350	00	0.00	N	5	-90
128	20240528	17110	17320	17320	17000	11449	195739980	00	0.00	N	5	-210
129	20240527	17320	17700	18190	16260	38307	660369540	00	0.00	N	5	-530
130	20240524	17850	18170	18370	17820	4592	82436900	00	0.00	N	5	-320
131	20240523	18170	18380	18380	17810	13560	246985740	00	0.00	N	2	370
132	20240522	17800	17740	18200	17620	6148	109720030	00	0.00	N	2	60
133	20240521	17740	18260	18260	17740	14549	260167280	00	0.00	N	5	-300
134	20240520	18040	18230	18250	17920	11320	204276840	00	0.00	N	5	-210
135	20240517	18250	18480	18900	18090	10444	190831950	00	0.00	N	5	-230
136	20240516	18480	18510	18960	18230	13996	258134120	00	0.00	N	2	40
137	20240514	18440	18380	18490	18050	8658	158681700	00	0.00	N	2	60
138	20240513	18380	18880	18880	18200	13692	251434030	00	0.00	N	5	-510
139	20240510	18890	19250	19250	18570	15790	294837290	00	0.00	N	5	-110
140	20240509	19000	19140	19270	18500	24507	464906960	00	0.00	N	5	-140
141	20240508	19140	19510	19510	19030	8188	156628700	00	0.00	N	5	-170
142	20240507	19310	19650	19690	19050	9741	187832250	00	0.00	N	2	90
143	20240503	19220	19330	19600	19070	8223	157606410	00	0.00	N	5	-100
144	20240502	19320	19730	19810	19210	7335	142634150	00	0.00	N	5	-410
145	20240430	19730	19650	19930	19490	9145	180679430	00	0.00	N	2	80
146	20240429	19650	19270	19760	19260	8911	173560000	00	0.00	N	2	120
147	20240426	19530	19910	19910	19180	17923	346936730	00	0.00	N	3	0
148	20240425	19530	19700	20350	19520	28071	554567740	00	0.00	N	5	-470
149	20240424	20000	20450	20750	19810	94939	1910667560	00	0.00	N	2	900
150	20240423	19100	19490	19490	18720	13445	255089530	00	0.00	N	5	-120
151	20240422	19220	19000	19250	18930	11917	227613460	00	0.00	N	2	20
152	20240419	19200	19700	19700	18900	32223	617261180	00	0.00	N	5	-480
153	20240418	19680	19400	19940	19400	9451	186253100	00	0.00	N	2	10
154	20240417	19670	19450	19860	19300	13001	254994190	00	0.00	N	2	220
155	20240416	19450	19630	19700	19100	27333	529487410	00	0.00	N	5	-530
156	20240415	19980	20150	20200	19500	23966	476927870	00	0.00	N	5	-420
157	20240412	20400	20450	20750	20000	14931	305333350	00	0.00	N	3	0
158	20240411	20400	20600	20900	20050	17142	350673850	00	0.00	N	5	-200
159	20240409	20600	20100	20950	19850	28046	578909600	00	0.00	N	2	500
160	20240408	20100	20750	21350	19810	35348	711710820	00	0.00	N	5	-650
161	20240405	20750	20200	21700	20150	35073	736074000	00	0.00	N	3	0
162	20240404	20750	21400	21400	19820	48883	1002258090	00	0.00	N	5	-450
163	20240403	21200	18730	21250	18660	152197	3110589410	00	0.00	N	2	2490
164	20240402	18710	19270	19280	18600	25940	488676540	00	0.00	N	5	-520
165	20240401	19230	19420	19420	18980	19714	377147230	00	0.00	N	5	-190
166	20240329	19420	19490	19490	18700	30053	571881660	00	0.00	N	2	260
167	20240328	19160	19330	19380	18960	15211	290312650	00	0.00	N	5	-220
168	20240327	19380	18850	19630	18770	29526	567902410	00	0.00	N	2	530
169	20240326	18850	19900	19900	18550	37700	716440530	00	0.00	N	5	-510
170	20240325	19360	19200	19460	18920	21290	408351620	00	0.00	N	2	160
171	20240322	19200	19180	19550	19120	28593	553872780	00	0.00	N	2	20
172	20240321	19180	19010	19550	18900	33250	638701880	00	0.00	N	2	180
173	20240320	19000	18910	19100	18600	14690	277414690	00	0.00	N	5	-100
174	20240319	19100	19580	19580	18900	17148	328775950	00	0.00	N	5	-480
175	20240318	19580	19740	19740	19350	13162	256636610	00	0.00	N	5	-160
176	20240315	19740	20100	20150	19320	31144	612122350	00	0.00	N	5	-310
177	20240314	20050	19100	20200	18940	86627	1710860030	00	0.00	N	2	910
178	20240313	19140	18880	19170	18530	19377	365811120	00	0.00	N	2	300
179	20240312	18840	18100	18870	18050	21474	398277670	00	0.00	N	2	440
180	20240311	18400	18750	18880	17850	42111	775362680	00	0.00	N	5	-350
181	20240308	18750	18800	18860	18540	18876	351807340	00	0.00	N	2	140
182	20240307	18610	18150	18700	17890	33320	606974340	00	0.00	N	2	390
183	20240306	18220	17590	18360	17590	28471	514756660	00	0.00	N	2	650
184	20240305	17570	18670	18670	17550	45204	808712980	00	0.00	N	5	-1100
185	20240304	18670	18500	18900	18030	24488	453955940	00	0.00	N	2	170
186	20240229	18500	18630	19150	18350	39092	729012700	00	0.00	N	5	-130
187	20240228	18630	18010	19100	18010	60189	1128200870	00	0.00	N	2	730
188	20240227	17900	18130	18130	17650	21434	381628750	00	0.00	N	5	-280
189	20240226	18180	17840	18420	17740	36992	672042530	00	0.00	N	2	340
190	20240223	17840	17650	17840	17250	29400	516070030	00	0.00	N	2	300
191	20240222	17540	17000	17540	16670	63355	1099365600	00	0.00	N	2	640
192	20240221	16900	16200	16970	16110	25142	416719130	00	0.00	N	2	700
193	20240220	16200	16150	16440	15900	21014	340435280	00	0.00	N	5	-120
194	20240219	16320	16550	16740	16310	21179	349141230	00	0.00	N	5	-230
195	20240216	16550	16800	16830	16400	34006	561337850	00	0.00	N	5	-240
196	20240215	16790	17050	17100	16670	22909	386170680	00	0.00	N	5	-230
197	20240214	17020	16210	17190	16200	65805	1115058220	00	0.00	N	2	570
198	20240213	16450	15590	16690	15590	76087	1250068600	00	0.00	N	2	900
199	20240208	15550	15200	15730	15180	33869	527706150	00	0.00	N	2	200
200	20240207	15350	15600	15790	15240	20705	318547120	00	0.00	N	5	-270
201	20240206	15620	15250	15780	15030	25357	391518740	00	0.00	N	2	370
202	20240205	15250	15390	15390	15050	15880	240744050	00	0.00	N	5	-140
203	20240202	15390	15010	15390	15010	16160	246694880	00	0.00	N	2	350
204	20240201	15040	14500	15100	14500	25010	371873530	00	0.00	N	2	340
205	20240131	14700	14600	14700	14310	16539	239734440	00	0.00	N	3	0
206	20240130	14700	14850	14910	14560	12968	189991090	00	0.00	N	5	-150
207	20240129	14850	15040	15120	14530	19785	294233120	00	0.00	N	5	-340
208	20240126	15190	14970	15210	14970	7834	117860610	00	0.00	N	2	80
209	20240125	15110	15400	15400	15000	10512	158804790	00	0.00	N	5	-290
210	20240124	15400	15150	15600	15140	16137	247184470	00	0.00	N	2	150
211	20240123	15250	15050	15300	14920	18279	275540340	00	0.00	N	2	100
212	20240122	15150	15350	15550	15050	14641	221863800	00	0.00	N	5	-190
213	20240119	15340	15600	15600	15190	26648	409615490	00	0.00	N	5	-260
214	20240118	15600	15400	15800	15290	14611	225681770	00	0.00	N	5	-50
215	20240117	15650	16000	16000	15420	24767	384712020	00	0.00	N	5	-180
216	20240116	15830	15780	16040	15690	5978	94501580	00	0.00	N	3	0
217	20240115	15830	15920	16150	15500	40218	630611270	00	0.00	N	5	-90
218	20240112	15920	15920	16000	15650	59030	929974660	00	0.00	N	5	-180
219	20240111	16100	16510	16560	15910	43976	714874270	00	0.00	N	5	-500
220	20240110	16600	16180	16600	15690	44781	728466950	00	0.00	N	2	500
221	20240109	16100	15460	16100	15050	41158	641017520	00	0.00	N	2	740
222	20240108	15360	15540	15930	15200	21982	337488320	00	0.00	N	5	-140
223	20240105	15500	15950	16050	15030	32560	506136760	00	0.00	N	5	-300
224	20240104	15800	14550	15810	14550	172067	2450885610	00	0.00	N	2	1100
225	20240103	14700	14310	14980	14130	43907	643354330	00	0.00	N	2	390
226	20240102	14310	14690	14700	14050	17569	251581570	00	0.00	N	5	-170
227	20231228	14480	14480	14820	14250	14391	206771820	00	0.00	N	3	0
228	20231227	14480	14320	14700	14000	28147	401688440	02	0.00	N	2	210
229	20231226	14270	14700	14710	14050	23800	338845950	00	0.00	N	5	-440
230	20231222	14710	15650	15650	14490	14154	206237560	00	0.00	N	5	-10
231	20231221	14720	15250	15250	14590	7351	108095220	00	0.00	N	5	-150
232	20231220	14870	14980	15200	14670	15671	232573870	00	0.00	N	5	-10
233	20231219	14880	15200	15200	14500	12112	177543620	00	0.00	N	2	100
234	20231218	14780	14880	15400	14710	10986	163224440	00	0.00	N	5	-120
235	20231215	14900	15400	15450	14840	18532	278076560	00	0.00	N	5	-500
236	20231214	15400	15700	15850	15240	12036	186127400	00	0.00	N	5	-180
237	20231213	15580	15780	15780	15450	20633	320283330	00	0.00	N	5	-200
238	20231212	15780	15700	15980	15530	15959	250298010	00	0.00	N	2	80
239	20231211	15700	15790	15990	15690	7547	118998210	00	0.00	N	5	-130
240	20231208	15830	15150	15880	15150	27486	428116210	00	0.00	N	2	680
241	20231207	15150	15030	15150	14900	19456	291777190	00	0.00	N	5	-50
242	20231206	15200	15280	15460	15100	4959	75123870	00	0.00	N	5	-80
243	20231205	15280	15250	15700	15050	6242	94860490	00	0.00	N	2	30
244	20231204	15250	15790	15950	15200	10651	162938620	00	0.00	N	5	-340
245	20231201	15590	15400	15980	15220	11209	172786210	00	0.00	N	5	-10
246	20231130	15600	16070	16300	15590	10880	171245810	00	0.00	N	5	-340
247	20231129	15940	15570	16000	15510	7553	119270310	00	0.00	N	2	250
248	20231128	15690	15820	15820	15430	13441	209628620	00	0.00	N	5	-130
249	20231127	15820	15550	15830	15010	12225	187363950	00	0.00	N	2	270
250	20231124	15550	15600	15790	15000	15878	243195430	00	0.00	N	5	-50
251	20231123	15600	15760	15850	15380	12859	199658940	00	0.00	N	5	-160
252	20231122	15760	16030	16130	15500	14475	227266010	00	0.00	N	5	-310
253	20231121	16070	15360	16220	15350	27015	428733010	00	0.00	N	2	710
254	20231120	15360	15080	15400	14820	18365	279614160	00	0.00	N	2	270
255	20231117	15090	15000	15390	14650	17283	258963070	00	0.00	N	5	-10
256	20231116	15100	15090	15400	14840	3244	48622850	00	0.00	N	2	10
257	20231115	15090	15000	15450	14900	15457	233392740	00	0.00	N	2	440
258	20231114	14650	14060	14700	14060	20321	292171840	00	0.00	N	2	450
259	20231113	14200	14370	14750	14050	12280	174481800	00	0.00	N	5	-170
260	20231110	14370	14550	14940	13900	29067	413995950	00	0.00	N	5	-420
261	20231109	14790	14850	15080	14530	13491	199459540	00	0.00	N	5	-300
262	20231108	15090	15500	15500	14860	26836	403192850	00	0.00	N	5	-410
263	20231107	15500	16100	16100	15260	24232	372943580	00	0.00	N	5	-380
264	20231106	15880	15530	15940	15510	28776	452799180	00	0.00	N	2	400
265	20231103	15480	15560	15560	14830	45319	682533230	00	0.00	N	3	0
266	20231102	15480	14700	15900	14700	29460	454862780	00	0.00	N	2	830
267	20231101	14650	15450	15790	14650	19667	295561890	00	0.00	N	5	-800
268	20231031	15450	15840	16210	15380	23532	367518520	00	0.00	N	5	-550
269	20231030	16000	16000	16660	15510	27017	430611220	00	0.00	N	3	0
270	20231027	16000	15270	16070	15030	18678	289619540	00	0.00	N	2	450
271	20231026	15550	15430	15730	15130	15701	240778810	00	0.00	N	5	-180
272	20231025	15730	15950	16320	15410	11066	174758130	00	0.00	N	2	260
273	20231024	15470	15130	15720	14630	30120	456583450	00	0.00	N	2	350
274	20231023	15120	15170	15840	15120	13460	206585350	00	0.00	N	5	-730
275	20231020	15850	16190	16870	15500	46460	737095030	00	0.00	N	5	-650
276	20231019	16500	17030	17030	16300	22028	362401080	00	0.00	N	5	-600
277	20231018	17100	17190	17190	16300	20109	336953810	00	0.00	N	5	-90
278	20231017	17190	17060	17420	17010	6504	111311990	00	0.00	N	5	-10
279	20231016	17200	17210	17800	17060	9526	164036070	00	0.00	N	5	-330
280	20231013	17530	17630	17960	17160	7004	121688700	00	0.00	N	5	-100
281	20231012	17630	17120	17920	16980	22500	391899280	00	0.00	N	2	520
282	20231011	17110	17300	17500	17110	12968	224494500	00	0.00	N	5	-320
283	20231010	17430	17710	17940	17180	23766	414182950	00	0.00	N	5	-470
284	20231006	17900	17550	17930	17270	20084	352968190	00	0.00	N	2	310
285	20231005	17590	17850	18000	17400	16479	289617230	00	0.00	N	5	-250
286	20231004	17840	18590	18590	17650	26791	478375810	00	0.00	N	5	-760
287	20230927	18600	17660	18800	17630	20748	374030060	00	0.00	N	2	720
288	20230926	17880	18020	18390	17690	16571	296088670	00	0.00	N	5	-250
289	20230925	18130	18410	18410	18100	17607	319954950	00	0.00	N	5	-370
290	20230922	18500	18440	18630	18080	10332	189932690	00	0.00	N	2	60
291	20230921	18440	18400	18710	18200	16065	295052270	00	0.00	N	5	-240
292	20230920	18680	18220	18780	17880	25724	476063630	00	0.00	N	2	370
293	20230919	18310	18740	19270	18140	28583	525216250	00	0.00	N	5	-420
294	20230918	18730	19460	19460	18470	47803	896316890	00	0.00	N	5	-740
295	20230915	19470	18970	19700	18580	34545	662499230	00	0.00	N	2	500
296	20230914	18970	18410	18980	18390	14090	264918100	00	0.00	N	2	220
297	20230913	18750	18960	19000	18150	37184	690225430	00	0.00	N	5	-210
298	20230912	18960	19500	19500	18740	41683	790237390	00	0.00	N	5	-390
299	20230911	19350	19310	19770	19030	35236	679383690	00	0.00	N	5	-210
300	20230908	19560	19100	20500	18600	89870	1767761800	00	0.00	N	2	210
301	20230907	19350	19450	19610	18960	48029	921175990	00	0.00	N	5	-320
302	20230906	19670	20350	20350	18900	97599	1903313250	00	0.00	N	5	-300
303	20230905	19970	18400	19990	18400	164273	3215001320	00	0.00	N	2	1670
304	20230904	18300	17650	18750	17270	111766	2017925660	00	0.00	N	2	660
305	20230901	17640	17310	17820	17250	37284	655318130	00	0.00	N	2	220
306	20230831	17420	17190	17600	17100	45121	783450640	00	0.00	N	2	220
307	20230830	17200	17000	17370	16910	23199	398921260	00	0.00	N	2	50
308	20230829	17150	17310	17520	16780	51507	869846730	00	0.00	N	5	-160
309	20230828	17310	17660	17690	17180	36592	632470720	00	0.00	N	5	-350
310	20230825	17660	17120	17850	17100	59423	1043200190	00	0.00	N	2	460
311	20230824	17200	17000	17500	16890	46943	801982380	00	0.00	N	2	200
312	20230823	17000	16090	17180	16090	54732	914421380	00	0.00	N	2	740
313	20230822	16260	16960	18520	15950	214711	3603176160	00	0.00	N	5	-340
314	20230821	16600	15780	16670	15500	36986	599337820	00	0.00	N	2	820
315	20230818	15780	15600	15900	15120	21385	333899780	00	0.00	N	2	180
316	20230817	15600	15000	15640	14770	24006	368978030	00	0.00	N	2	470
317	20230816	15130	15130	15280	14690	40360	601718480	00	0.00	N	5	-150
318	20230814	15280	15910	16020	15080	28208	431959480	00	0.00	N	5	-630
319	20230811	15910	16000	16090	15620	16983	269356820	00	0.00	N	2	90
320	20230810	15820	15590	16000	15550	25497	401819310	00	0.00	N	5	-10
321	20230809	15830	15350	15970	15350	18165	285912580	00	0.00	N	2	250
322	20230808	15580	15900	16090	15350	47159	740992810	00	0.00	N	5	-320
323	20230807	15900	16050	16050	15400	56418	884388220	00	0.00	N	5	-150
324	20230804	16050	16800	16800	15730	77576	1247873530	00	0.00	N	5	-700
325	20230803	16750	16550	16870	16330	45658	755086690	00	0.00	N	5	-40
326	20230802	16790	17600	17840	16790	43523	744703560	00	0.00	N	5	-810
327	20230801	17600	18190	18190	17480	31913	565228860	00	0.00	N	5	-400
328	20230731	18000	17690	18180	17520	36140	645558210	00	0.00	N	2	310
329	20230728	17690	16950	17750	16610	39667	692060420	00	0.00	N	2	740
330	20230727	16950	17200	17450	16500	57265	968589390	00	0.00	N	3	0
331	20230726	16950	18190	18200	16670	63552	1097437130	00	0.00	N	5	-780
332	20230725	17730	17690	18200	17100	56492	1004143040	00	0.00	N	2	610
333	20230724	17120	17150	17150	16540	33778	569436330	00	0.00	N	3	0
334	20230721	17120	17020	17350	16460	70966	1195030720	00	0.00	N	5	-230
335	20230720	17350	15630	17350	15580	151840	2514067350	00	0.00	N	2	1650
336	20230719	15700	14900	15840	14820	138631	2154101510	00	0.00	N	2	730
337	20230718	14970	14800	15550	14670	104619	1588714920	00	0.00	N	2	170
338	20230717	14800	15000	15000	14400	43222	628818030	00	0.00	N	2	170
339	20230714	14630	14590	14650	14350	36224	523691480	00	0.00	N	2	30
340	20230713	14600	14790	14880	14380	87991	1275630710	00	0.00	N	5	-280
341	20230712	14880	14500	15050	14330	43984	646501350	00	0.00	N	2	380
342	20230711	14500	13810	14570	13810	40989	587136590	00	0.00	N	2	340
343	20230710	14160	14170	14190	13700	24285	339910950	00	0.00	N	5	-20
344	20230707	14180	14430	14430	13760	35241	493315070	00	0.00	N	5	-80
345	20230706	14260	14400	14490	13850	37725	531668920	00	0.00	N	5	-140
346	20230705	14400	14550	14550	14050	31756	454140330	00	0.00	N	2	60
347	20230704	14340	14670	14670	14120	51314	732880150	00	0.00	N	5	-260
348	20230703	14600	14680	14860	14290	57699	838835860	00	0.00	N	5	-200
349	20230630	14800	14850	14860	14260	91095	1321165250	00	0.00	N	5	-60
350	20230629	14860	15040	15040	14650	56404	836113480	00	0.00	N	5	-200
351	20230628	15060	15870	16290	14850	112477	1728270700	00	0.00	N	5	-740
352	20230627	15800	15950	16100	15700	60473	959118230	00	0.00	N	5	-150
353	20230626	15950	16400	16470	15780	72264	1157052710	00	0.00	N	5	-210
354	20230623	16160	15750	16170	15170	127143	1986397540	00	0.00	N	2	590
355	20230622	15570	14560	15670	14420	193655	2959351320	00	0.00	N	2	1270
356	20230621	14300	13620	14370	13620	88171	1245774610	00	0.00	N	2	590
357	20230620	13710	13730	14300	13500	109681	1523895620	00	0.00	N	5	-90
358	20230619	13800	13890	13890	13320	47666	647878580	00	0.00	N	5	-100
359	20230616	13900	13800	14200	13660	68738	955588500	00	0.00	N	2	120
360	20230615	13780	13520	13910	13470	43578	597106350	00	0.00	N	2	260
361	20230614	13520	14000	14130	13500	92288	1264792270	00	0.00	N	5	-580
362	20230613	14100	13220	14100	13030	107371	1463390390	00	0.00	N	2	870
363	20230612	13230	13300	13470	12890	37535	492384240	00	0.00	N	5	-70
364	20230609	13300	13000	13400	12880	64384	845910130	00	0.00	N	2	440
365	20230608	12860	12510	13350	12430	60688	782076200	00	0.00	N	2	260
366	20230607	12600	12650	12710	12400	57474	719129380	00	0.00	N	5	-170
367	20230605	12770	13050	13050	12660	45274	578401910	00	0.00	N	5	-30
368	20230602	12800	11890	12890	11800	142035	1748249650	00	0.00	N	2	910
369	20230601	11890	12000	12000	11670	43458	511813430	00	0.00	N	5	-10
370	20230531	11900	11900	11990	11680	21686	255522230	00	0.00	N	5	-90
371	20230530	11990	12040	12180	11810	37940	452372780	00	0.00	N	5	-70
372	20230526	12060	12030	12150	11860	29888	356699540	00	0.00	N	2	20
373	20230525	12040	12260	12420	11900	30986	372425120	00	0.00	N	5	-220
374	20230524	12260	12300	12340	11950	29828	361548310	00	0.00	N	3	0
375	20230523	12260	12400	12400	11880	36023	437330990	00	0.00	N	2	20
376	20230522	12240	11660	12440	11580	72078	872798100	00	0.00	N	2	540
377	20230519	11700	11900	12100	11500	45953	541107800	00	0.00	N	5	-170
378	20230518	11870	11500	11980	11100	64913	748492240	00	0.00	N	2	470
379	20230517	11400	11480	11780	11200	55394	631156920	00	0.00	N	5	-220
380	20230516	11620	11780	12090	11300	31383	361952190	00	0.00	N	5	-160
381	20230515	11780	12000	12000	11320	24230	280816060	00	0.00	N	5	-150
382	20230512	11930	11990	12270	11680	21522	254487170	00	0.00	N	5	-120
383	20230511	12050	12530	12530	11800	23147	277591010	00	0.00	N	5	-230
384	20230510	12280	12390	12390	12140	18570	227169700	00	0.00	N	5	-140
385	20230509	12420	12650	12770	12210	28998	358517970	00	0.00	N	5	-210
386	20230508	12630	12600	12760	12400	17918	226953990	00	0.00	N	2	30
387	20230504	12600	12010	12610	11850	43232	526711990	00	0.00	N	2	400
388	20230503	12200	12760	13060	11910	59209	721887490	00	0.00	N	5	-560
389	20230502	12760	13040	13040	12510	34744	441535290	00	0.00	N	5	-380
390	20230428	13140	13150	13240	12760	23920	310496480	00	0.00	N	3	0
391	20230427	13140	13200	13250	12220	29021	373647250	00	0.00	N	2	210
392	20230426	12930	12680	13230	12590	31190	398081160	00	0.00	N	5	-30
393	20230425	12960	13330	13530	12600	37813	487487390	00	0.00	N	5	-370
394	20230424	13330	13410	13560	12750	44893	589501680	00	0.00	N	5	-210
395	20230421	13540	13500	13780	13090	63313	852639690	00	0.00	N	5	-20
396	20230420	13560	13010	13580	12110	135704	1767655110	00	0.00	N	2	710
397	20230419	12850	14090	14090	12110	241588	3116690910	00	0.00	N	5	-1240
398	20230418	14090	14630	14630	13410	109523	1513153710	00	0.00	N	5	-470
399	20230417	14560	13660	14660	13310	125192	1771605580	00	0.00	N	2	910
400	20230414	13650	13900	13900	13350	40502	551099630	00	0.00	N	5	-40
401	20230413	13690	13890	13890	13110	77681	1055513980	00	0.00	N	3	0
402	20230412	13690	12800	13690	12590	120155	1594385800	00	0.00	N	2	980
403	20230411	12710	12680	12900	12430	101343	1284100880	00	0.00	N	2	30
404	20230410	12680	12010	12900	12010	157821	1963966060	00	0.00	N	2	680
405	20230407	12000	11280	12100	11130	111573	1310771560	00	0.00	N	2	580
406	20230406	11420	11280	12040	10960	121293	1383888940	00	0.00	N	2	70
407	20230405	11350	11610	11610	10650	258481	2848679960	00	0.00	N	5	-260
408	20230404	11610	10000	12190	9940	533178	6104352860	00	0.00	N	2	1490
409	20230403	10120	9980	10250	9600	94980	940071420	00	0.00	N	2	140
410	20230331	9980	9250	9990	9250	205344	2024591790	00	0.00	N	2	730
411	20230330	9250	9500	9580	8930	147545	1359260810	00	0.00	N	5	-440
412	20230329	9690	8500	9690	8410	358938	3262885640	00	0.00	N	2	1190
413	20230328	8500	7700	8500	7420	135632	1082937210	00	0.00	N	2	820
414	20230327	7680	7320	7680	7220	108265	809776660	00	0.00	N	2	190
415	20230324	7490	7800	7810	7250	133391	997943910	00	0.00	N	5	-310
416	20230323	7800	7600	7920	7530	151915	1182249560	00	0.00	N	2	100
417	20230322	7700	7280	7800	7200	161572	1223122490	00	0.00	N	2	420
418	20230321	7280	6950	7530	6950	243821	1788950880	00	0.00	N	2	290
419	20230320	6990	6590	7140	6590	91895	639772770	00	0.00	N	2	310
420	20230317	6680	6750	6790	6510	51073	338069600	00	0.00	N	5	-70
421	20230316	6750	6930	7000	6510	67384	454248850	00	0.00	N	5	-280
422	20230315	7030	6890	7200	6760	199137	1399278240	00	0.00	N	2	270
423	20230314	6760	6750	6930	6570	123880	836415330	00	0.00	N	5	-10
424	20230313	6770	6720	6900	6510	145782	978843630	00	0.00	N	2	60
425	20230310	6710	6390	6750	6270	147790	972010980	00	0.00	N	2	320
426	20230309	6390	6370	6430	6210	38039	240916450	00	0.00	N	2	20
427	20230308	6370	6050	6370	5850	92038	554424270	00	0.00	N	2	360
428	20230307	6010	6070	6190	6010	31792	193160890	00	0.00	N	5	-60
429	20230306	6070	6210	6250	6030	38710	235860410	00	0.00	N	5	-150
430	20230303	6220	6220	6380	6220	18409	115729080	00	0.00	N	3	0
431	20230302	6220	6350	6350	6110	23850	147461140	00	0.00	N	3	0
432	20230228	6220	6290	6360	6220	28972	182062320	00	0.00	N	5	-70
433	20230227	6290	6150	6390	6120	35927	224594760	00	0.00	N	2	20
434	20230224	6270	6410	6500	6200	28914	180766760	00	0.00	N	5	-140
435	20230223	6410	6390	6510	6340	26012	166616780	00	0.00	N	5	-20
436	20230222	6430	6500	6510	6230	57355	364680070	00	0.00	N	5	-180
437	20230221	6610	6730	6730	6500	38780	254641250	00	0.00	N	5	-70
438	20230220	6680	6590	6720	6440	72492	478105530	00	0.00	N	2	70
439	20230217	6610	6330	6640	6310	55138	360560640	00	0.00	N	2	120
440	20230216	6490	6820	6890	6400	142339	930026260	00	0.00	N	5	-330
441	20230215	6820	6700	6850	6610	151425	1020675470	00	0.00	N	2	180
442	20230214	6640	6720	6880	6640	86740	583355560	00	0.00	N	5	-170
443	20230213	6810	6750	6870	6670	101183	686533280	00	0.00	N	2	30
444	20230210	6780	6870	6940	6670	116010	782024880	00	0.00	N	5	-90
445	20230209	6870	7100	7280	6810	300795	2106381340	00	0.00	N	5	-310
446	20230208	7180	7370	7390	7080	401295	2899353650	00	0.00	N	5	-240
447	20230207	7420	8570	8890	7350	1986890	15857221730	00	0.00	N	5	-510
448	20230206	7930	6100	7930	6070	1439424	10393317620	00	0.00	N	1	1830
449	20230203	6100	6070	6160	5990	33728	204837460	00	0.00	N	2	30
450	20230202	6070	5890	6110	5800	47327	281762490	00	0.00	N	2	270
451	20230201	5800	5690	5870	5660	30057	174022470	00	0.00	N	2	140
452	20230131	5660	5570	5710	5530	11131	62158310	00	0.00	N	2	90
453	20230130	5570	5650	5770	5520	12288	69505140	00	0.00	N	5	-80
454	20230127	5650	5750	5770	5620	17084	96972800	00	0.00	N	5	-100
455	20230126	5750	5600	5800	5600	22579	127925240	00	0.00	N	2	150
456	20230125	5600	5470	5700	5460	19467	108001700	00	0.00	N	2	130
457	20230120	5470	5680	5680	5400	22876	125054730	00	0.00	N	3	0
458	20230119	5470	5520	5600	5470	12149	67110470	00	0.00	N	5	-100
459	20230118	5570	5640	5640	5440	13800	76416930	00	0.00	N	5	-40
460	20230117	5610	5730	5730	5560	9724	54769730	00	0.00	N	5	-90
461	20230116	5700	5790	5810	5590	14189	80411140	00	0.00	N	5	-90
462	20230113	5790	5790	5850	5710	11734	67826720	00	0.00	N	3	0
463	20230112	5790	5830	5840	5780	5787	33619990	00	0.00	N	5	-10
464	20230111	5800	5730	5890	5690	14201	82686350	00	0.00	N	2	80
465	20230110	5720	5720	5780	5670	10709	61027020	00	0.00	N	2	30
466	20230109	5690	5650	5800	5540	28074	159213760	00	0.00	N	2	150
467	20230106	5540	5300	5550	5280	7725	42258030	00	0.00	N	2	190
468	20230105	5350	5390	5510	5350	9510	51249060	00	0.00	N	5	-40
469	20230104	5390	5260	5490	5210	19829	106773030	00	0.00	N	3	0
470	20230103	5390	5190	5390	4800	89858	445852600	00	0.00	N	2	210
471	20230102	5180	5300	5340	5080	44941	234735730	00	0.00	N	5	-50
472	20221229	5230	5980	5980	5230	113376	639819900	00	0.00	N	5	-750
473	20221228	5980	6330	6330	5960	47814	290820490	02	0.00	N	5	-280
474	20221227	6260	6280	6840	6150	378807	2442845060	00	0.00	N	2	10
475	20221226	6250	6080	6310	6000	66302	411698220	00	0.00	N	2	130
476	20221223	6120	6130	6130	5990	9049	54712200	00	0.00	N	5	-10
477	20221222	6130	6140	6140	6050	7781	47471830	00	0.00	N	5	-10
478	20221221	6140	6130	6160	6010	14301	86892650	00	0.00	N	2	10
479	20221220	6130	6200	6270	6050	20125	123282100	00	0.00	N	5	-70
480	20221219	6200	6010	6310	6010	28923	179586130	00	0.00	N	2	70
481	20221216	6130	6060	6130	5850	17112	102836010	00	0.00	N	3	0
482	20221215	6130	6050	6170	6050	17949	109114210	00	0.00	N	5	-10
483	20221214	6140	6140	6160	6050	9379	57385420	00	0.00	N	3	0
484	20221213	6140	6150	6160	6020	15621	94774520	00	0.00	N	5	-20
485	20221212	6160	6090	6170	6020	11132	67990070	00	0.00	N	2	70
486	20221209	6090	6000	6130	5940	10632	64025940	00	0.00	N	2	70
487	20221208	6020	6060	6140	5900	16782	100405370	00	0.00	N	5	-80
488	20221207	6100	6080	6140	5930	19292	116286780	00	0.00	N	5	-60
489	20221206	6160	6180	6180	6050	12131	74199960	00	0.00	N	5	-90
490	20221205	6250	6150	6250	6070	6679	41061630	00	0.00	N	2	50
491	20221202	6200	6230	6240	6140	19359	119518110	00	0.00	N	5	-50
492	20221201	6250	6240	6300	6140	22738	141147310	00	0.00	N	2	50
493	20221130	6200	6400	6470	6130	29716	185668310	00	0.00	N	5	-210
494	20221129	6410	6350	6450	6100	35846	224777820	00	0.00	N	2	60
495	20221128	6350	6510	6540	6160	82852	522734020	00	0.00	N	5	-220
496	20221125	6570	6500	6580	6350	45038	290792550	00	0.00	N	2	70
497	20221124	6500	6070	6860	6050	333949	2181862260	00	0.00	N	2	460
498	20221123	6040	5660	6680	5660	704659	4444399480	00	0.00	N	2	330
499	20221122	5710	5600	5730	5440	47919	270605960	00	0.00	N	2	70
500	20221121	5640	5700	5820	5390	70762	399233120	00	0.00	N	5	-60
501	20221118	5700	5670	5750	5550	55038	312221630	00	0.00	N	3	0
502	20221117	5700	5760	5760	5530	57453	322453050	00	0.00	N	5	-30
503	20221116	5730	5610	5740	5490	93633	528106790	00	0.00	N	2	100
504	20221115	5630	5630	5760	5420	100509	557991120	00	0.00	N	3	0
505	20221114	5630	5280	5990	5280	671645	3817161710	00	0.00	N	2	380
506	20221111	5250	5300	5370	5230	76372	403909870	00	0.00	N	2	10
507	20221110	5240	5260	5450	5160	47236	248203330	00	0.00	N	5	-40
508	20221109	5280	5240	5310	5200	39518	207048660	00	0.00	N	2	70
509	20221108	5210	5360	5440	5210	147567	781877890	00	0.00	N	5	-180
510	20221107	5390	5250	5560	5030	632152	3379638500	00	0.00	N	2	140
511	20221104	5250	5210	6770	5190	2197608	13136477170	00	0.00	N	2	40
512	20221103	5210	5060	5210	4990	16761	85291975	00	0.00	N	2	20
513	20221102	5190	5250	5250	4985	78903	399076795	00	0.00	N	5	-50
514	20221101	5240	5270	5330	5170	43044	224926040	00	0.00	N	5	-20
515	20221031	5260	5280	5350	5120	60380	315511100	00	0.00	N	5	-20
516	20221028	5280	5290	5410	5080	120325	634494640	00	0.00	N	2	70
517	20221027	5210	5650	5650	5200	116596	625290850	00	0.00	N	5	-390
518	20221026	5600	5800	5810	5570	60788	345622270	00	0.00	N	5	-190
519	20221025	5790	7100	7100	5600	537077	3220922330	00	0.00	N	5	-1310
520	20221024	7100	7270	7310	6880	24882	174360640	00	0.00	N	5	-130
521	20221021	7230	7230	7310	7120	4198	30397030	00	0.00	N	3	0
522	20221020	7230	7220	7250	7080	3581	25629640	00	0.00	N	2	10
523	20221019	7220	7280	7300	7210	5638	40904070	00	0.00	N	5	-60
524	20221018	7280	7390	7420	7200	20272	147562190	00	0.00	N	5	-110
525	20221017	7390	7370	7440	7180	12012	87273620	00	0.00	N	5	-50
526	20221014	7440	7470	7710	7310	21899	161749100	00	0.00	N	2	10
527	20221013	7430	7470	7580	7210	7512	55256570	00	0.00	N	3	0
528	20221012	7430	7350	7430	7060	18555	134495520	00	0.00	N	3	0
529	20221011	7430	7700	7700	7100	22216	163684980	00	0.00	N	5	-270
530	20221007	7700	7730	7730	7490	8264	62700860	00	0.00	N	5	-30
531	20221006	7730	7750	7750	7630	2869	22088760	00	0.00	N	2	20
532	20221005	7710	7750	7750	7510	4896	37439230	00	0.00	N	3	0
533	20221004	7710	7560	7710	7510	15377	116388720	00	0.00	N	2	190
534	20220930	7520	7400	7700	7190	18922	138635740	00	0.00	N	5	-10
535	20220929	7530	7450	7630	7370	6459	48265310	00	0.00	N	5	-20
536	20220928	7550	7830	7830	7250	17362	128411830	00	0.00	N	5	-170
537	20220927	7720	7580	7720	7140	11594	85510170	00	0.00	N	2	180
538	20220926	7540	7500	7540	7160	17461	128041350	00	0.00	N	5	-80
539	20220923	7620	7640	7640	7450	1588	11964140	00	0.00	N	5	-20
540	20220922	7640	7680	7680	7320	13245	99231110	00	0.00	N	3	0
541	20220921	7640	7670	7670	7510	3425	26043960	00	0.00	N	5	-30
542	20220920	7670	7590	7730	7500	4317	32802700	00	0.00	N	2	100
543	20220919	7570	7640	7640	7490	8421	63587360	00	0.00	N	5	-70
544	20220916	7640	7780	7800	7420	16940	128314480	00	0.00	N	5	-210
545	20220915	7850	8030	8100	7230	59097	447337590	00	0.00	N	5	-140
546	20220914	7990	7900	7990	7810	857	6767220	00	0.00	N	2	40
547	20220913	7950	7940	8060	7850	6714	53363880	00	0.00	N	3	0
548	20220908	7950	7930	8030	7840	2939	23203230	00	0.00	N	3	0
549	20220907	7950	8030	8070	7760	15458	121435070	00	0.00	N	5	-80
550	20220906	8030	8050	8140	8000	1178	9476470	00	0.00	N	5	-20
551	20220905	8050	8070	8120	7900	2962	23823150	00	0.00	N	5	-70
552	20220902	8120	7980	8140	7970	6819	55034390	00	0.00	N	5	-60
553	20220901	8180	8190	8200	7990	6496	52456490	00	0.00	N	5	-10
554	20220831	8190	8210	8210	8110	4200	34369460	00	0.00	N	2	20
555	20220830	8170	7980	8220	7950	19699	157854490	00	0.00	N	2	80
556	20220829	8090	7920	8090	7700	23944	187677220	00	0.00	N	3	0
557	20220826	8090	8090	8230	7930	17850	143968580	00	0.00	N	3	0
558	20220825	8090	7990	8150	7990	7506	60594350	00	0.00	N	2	100
559	20220824	7990	7960	7990	7870	2622	20798090	00	0.00	N	2	30
560	20220823	7960	7900	7980	7780	7176	56357140	00	0.00	N	2	60
561	20220822	7900	8150	8150	7760	38154	300610580	00	0.00	N	5	-320
562	20220819	8220	8490	8540	8220	21319	177165880	00	0.00	N	5	-280
563	20220818	8500	8620	8670	8450	13586	115851030	00	0.00	N	5	-260
564	20220817	8760	8740	8870	8680	7200	63046550	00	0.00	N	2	20
565	20220816	8740	8810	8930	8640	22255	194335330	00	0.00	N	5	-80
566	20220812	8820	8510	8990	8290	31701	276269030	00	0.00	N	2	310
567	20220811	8510	8570	8580	8410	17698	150360090	00	0.00	N	2	20
568	20220810	8490	8700	8700	8300	65013	549969280	00	0.00	N	5	-180
569	20220809	8670	8800	8900	8640	18929	165027650	00	0.00	N	5	-230
570	20220808	8900	9010	9010	8850	6448	57399340	00	0.00	N	5	-90
571	20220805	8990	9020	9070	8900	6469	57957210	00	0.00	N	5	-30
572	20220804	9020	8970	9050	8950	9664	86975010	00	0.00	N	2	60
573	20220803	8960	9000	9010	8830	14700	130906820	00	0.00	N	5	-70
574	20220802	9030	9070	9280	8840	28527	256438970	00	0.00	N	5	-240
575	20220801	9270	9250	9380	9050	24933	228883350	00	0.00	N	2	20
576	20220729	9250	9150	9310	9120	17482	161190890	00	0.00	N	2	120
577	20220728	9130	9050	9150	8990	9301	84533940	00	0.00	N	2	140
578	20220727	8990	9000	9060	8900	10059	90058170	00	0.00	N	5	-130
579	20220726	9120	9120	9170	8880	13418	120158980	00	0.00	N	3	0
580	20220725	9120	9300	9300	8830	7758	70489080	00	0.00	N	5	-180
581	20220722	9300	9140	9430	9030	25628	235104980	00	0.00	N	2	210
582	20220721	9090	9190	9720	8990	67671	623422560	00	0.00	N	2	10
583	20220720	9080	9260	9280	8990	12949	118115230	00	0.00	N	5	-120
584	20220719	9200	9200	9270	9010	9024	82569260	00	0.00	N	5	-40
585	20220718	9240	8840	9350	8670	38775	349317140	00	0.00	N	2	600
586	20220715	8640	9620	9770	8190	204501	1787493310	00	0.00	N	5	-1100
587	20220714	9740	9700	9900	9410	16076	156135890	00	0.00	N	5	-20
588	20220713	9760	10650	10700	9720	94624	950235800	00	0.00	N	5	-840
589	20220712	10600	11150	11150	10300	38517	408701600	00	0.00	N	5	-600
590	20220711	11200	11200	11650	11000	40881	461562350	00	0.00	N	3	0
591	20220708	11200	10850	11300	10750	16136	179902050	00	0.00	N	2	450
592	20220707	10750	10800	10800	10500	4568	48727700	00	0.00	N	2	50
593	20220706	10700	10800	10850	10250	26797	281979950	00	0.00	N	5	-100
594	20220705	10800	11000	11200	10700	34270	372762650	00	0.00	N	5	-150
595	20220704	10950	11550	11550	10550	28223	302645550	00	0.00	N	5	-150
596	20220701	11100	11400	11550	11000	10179	113682650	00	0.00	N	5	-300
597	20220630	11400	11900	11900	11200	9297	106469700	00	0.00	N	5	-450
598	20220629	11850	11450	12000	11150	24510	288455000	00	0.00	N	2	400
599	20220628	11450	11000	11500	10600	37959	419821950	00	0.00	N	2	500
600	20220627	10950	10350	10950	10300	32250	342883500	00	0.00	N	2	600
601	20220624	10350	10400	10650	10200	41989	437582350	00	0.00	N	5	-100
602	20220623	10450	11000	11050	10200	93409	987800650	00	0.00	N	5	-700
603	20220622	11150	12100	12200	10600	155849	1734686150	00	0.00	N	5	-950
604	20220621	12100	12250	12950	11650	97623	1171556100	00	0.00	N	5	-400
605	20220620	12500	13050	13050	11750	92333	1136152700	00	0.00	N	5	-400
606	20220617	12900	13750	13850	12650	96659	1260512550	00	0.00	N	5	-1100
607	20220616	14000	14250	14800	13350	169076	2360575100	00	0.00	N	2	400
608	20220615	13600	13600	14800	12650	160243	2171468400	00	0.00	N	5	-200
609	20220614	13800	14400	14650	12400	403832	5481641850	00	0.00	N	5	-600
610	20220613	14400	13750	14900	13650	205611	2948558800	00	0.00	N	2	450
611	20220610	13950	13650	14000	13550	56865	788732500	00	0.00	N	2	250
612	20220609	13700	13200	13750	13200	38867	527780500	00	0.00	N	2	250
613	20220608	13450	13150	13650	13150	38905	524093300	00	0.00	N	2	300
614	20220607	13150	13200	13350	12950	15372	201200700	00	0.00	N	3	0
615	20220603	13150	13000	13300	12850	32031	418328950	00	0.00	N	2	200
616	20220602	12950	13050	13100	12700	10769	139659350	00	0.00	N	5	-50
617	20220531	13000	12950	13100	12850	10446	135807800	00	0.00	N	3	0
618	20220530	13000	12900	13000	12700	9351	120272850	00	0.00	N	2	300
619	20220527	12700	12550	13000	12400	45785	583847150	00	0.00	N	2	300
620	20220526	12400	12300	12450	12050	11217	138073350	00	0.00	N	2	350
621	20220525	12050	12150	12300	12000	8616	104269000	00	0.00	N	3	0
622	20220524	12050	12400	12400	12050	10258	124780350	00	0.00	N	5	-300
623	20220523	12350	12400	12450	12100	10648	130671300	00	0.00	N	5	-50
624	20220520	12400	12400	12650	12250	26520	329559900	00	0.00	N	3	0
625	20220519	12400	12400	12500	12050	10750	131862200	00	0.00	N	3	0
626	20220518	12400	12450	12450	12150	7941	97048450	00	0.00	N	2	50
627	20220517	12350	12500	12500	12250	13868	171716450	00	0.00	N	5	-150
628	20220516	12500	12600	12850	12350	10494	132705500	00	0.00	N	2	50