KissMeData/318660/min/candle-20240401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240401	204000	3836999	1899	1899	1899	1899	1
3	20240401	203900	3836999	1899	1899	1899	1899	0
4	20240401	203800	3836999	1899	1899	1899	1899	0
5	20240401	203700	3836999	1899	1899	1899	1899	0
6	20240401	203600	3836999	1899	1899	1899	1899	0
7	20240401	203500	3836999	1899	1899	1899	1899	0
8	20240401	203400	3836999	1899	1899	1899	1899	0
9	20240401	203300	3836999	1899	1899	1899	1899	0
10	20240401	203200	3836999	1899	1899	1899	1899	0
11	20240401	203100	3836999	1899	1899	1899	1899	0
12	20240401	203000	3836999	1899	1899	1899	1899	0
13	20240401	202900	3836999	1899	1899	1899	1899	0
14	20240401	202800	3836999	1899	1899	1899	1899	0
15	20240401	202700	3836999	1899	1899	1899	1899	0
16	20240401	202600	3836999	1899	1899	1899	1899	0
17	20240401	202500	3836999	1899	1899	1899	1899	0
18	20240401	202400	3836999	1899	1899	1899	1899	0
19	20240401	202300	3836999	1899	1899	1899	1899	0
20	20240401	202200	3836999	1899	1899	1899	1899	0
21	20240401	202100	3836999	1899	1899	1899	1899	0
22	20240401	202000	3836999	1899	1899	1899	1899	0
23	20240401	201900	3836999	1899	1899	1899	1899	0
24	20240401	201800	3836999	1899	1899	1899	1899	0
25	20240401	201700	3836999	1899	1899	1899	1899	0
26	20240401	201600	3836999	1899	1899	1899	1899	0
27	20240401	201500	3836999	1899	1899	1899	1899	0
28	20240401	201400	3836999	1899	1899	1899	1899	0
29	20240401	201300	3836999	1899	1899	1899	1899	0
30	20240401	201200	3836999	1899	1899	1899	1899	0
31	20240401	201100	3836999	1899	1899	1899	1899	0
32	20240401	201000	3836999	1899	1899	1899	1899	1
33	20240401	200900	3836999	1899	1899	1899	1899	0
34	20240401	200800	3836999	1899	1899	1899	1899	0
35	20240401	200700	3836999	1899	1899	1899	1899	0
36	20240401	200600	3836999	1899	1899	1899	1899	0
37	20240401	200500	3836999	1899	1899	1899	1899	0
38	20240401	200400	3836999	1899	1899	1899	1899	0
39	20240401	200300	3836999	1899	1899	1899	1899	0
40	20240401	200200	3836999	1899	1899	1899	1899	0
41	20240401	200100	3836999	1899	1899	1899	1899	0
42	20240401	200000	3836999	1899	1899	1899	1899	0
43	20240401	195900	3836999	1899	1899	1899	1899	0
44	20240401	195800	3836999	1899	1899	1899	1899	0
45	20240401	195700	3836999	1899	1899	1899	1899	0
46	20240401	195600	3836999	1899	1899	1899	1899	0
47	20240401	195500	3836999	1899	1899	1899	1899	0
48	20240401	195400	3836999	1899	1899	1899	1899	0
49	20240401	195300	3836999	1899	1899	1899	1899	0
50	20240401	195200	3836999	1899	1899	1899	1899	0
51	20240401	195100	3836999	1899	1899	1899	1899	0
52	20240401	195000	3836999	1899	1899	1899	1899	0
53	20240401	194900	3836999	1899	1899	1899	1899	0
54	20240401	194800	3836999	1899	1899	1899	1899	0
55	20240401	194700	3836999	1899	1899	1899	1899	0
56	20240401	194600	3836999	1899	1899	1899	1899	0
57	20240401	194500	3836999	1899	1899	1899	1899	0
58	20240401	194400	3836999	1899	1899	1899	1899	0
59	20240401	194300	3836999	1899	1899	1899	1899	0
60	20240401	194200	3836999	1899	1899	1899	1899	0
61	20240401	194100	3836999	1899	1899	1899	1899	0
62	20240401	194000	3836999	1899	1899	1899	1899	1
63	20240401	193900	3836999	1899	1899	1899	1899	0
64	20240401	193800	3836999	1899	1899	1899	1899	0
65	20240401	193700	3836999	1899	1899	1899	1899	0
66	20240401	193600	3836999	1899	1899	1899	1899	0
67	20240401	193500	3836999	1899	1899	1899	1899	0
68	20240401	193400	3836999	1899	1899	1899	1899	0
69	20240401	193300	3836999	1899	1899	1899	1899	0
70	20240401	193200	3836999	1899	1899	1899	1899	0
71	20240401	193100	3836999	1899	1899	1899	1899	0
72	20240401	193000	3836999	1899	1899	1899	1899	0
73	20240401	192900	3836999	1899	1899	1899	1899	0
74	20240401	192800	3836999	1899	1899	1899	1899	0
75	20240401	192700	3836999	1899	1899	1899	1899	0
76	20240401	192600	3836999	1899	1899	1899	1899	0
77	20240401	192500	3836999	1899	1899	1899	1899	0
78	20240401	192400	3836999	1899	1899	1899	1899	0
79	20240401	192300	3836999	1899	1899	1899	1899	0
80	20240401	192200	3836999	1899	1899	1899	1899	0
81	20240401	192100	3836999	1899	1899	1899	1899	0
82	20240401	192000	3836999	1899	1899	1899	1899	0
83	20240401	191900	3836999	1899	1899	1899	1899	0
84	20240401	191800	3836999	1899	1899	1899	1899	0
85	20240401	191700	3836999	1899	1899	1899	1899	0
86	20240401	191600	3836999	1899	1899	1899	1899	0
87	20240401	191500	3836999	1899	1899	1899	1899	0
88	20240401	191400	3836999	1899	1899	1899	1899	0
89	20240401	191300	3836999	1899	1899	1899	1899	0
90	20240401	191200	3836999	1899	1899	1899	1899	0
91	20240401	191100	3836999	1899	1899	1899	1899	0
92	20240401	191000	3836999	1899	1899	1899	1899	1
93	20240401	190900	3836999	1899	1899	1899	1899	0
94	20240401	190800	3836999	1899	1899	1899	1899	0
95	20240401	190700	3836999	1899	1899	1899	1899	0
96	20240401	190600	3836999	1899	1899	1899	1899	0
97	20240401	190500	3836999	1899	1899	1899	1899	0
98	20240401	190400	3836999	1899	1899	1899	1899	0
99	20240401	190300	3836999	1899	1899	1899	1899	0
100	20240401	190200	3836999	1899	1899	1899	1899	0
101	20240401	190100	3836999	1899	1899	1899	1899	0
102	20240401	190000	3836999	1899	1899	1899	1899	0
103	20240401	185900	3836999	1899	1899	1899	1899	0
104	20240401	185800	3836999	1899	1899	1899	1899	0
105	20240401	185700	3836999	1899	1899	1899	1899	0
106	20240401	185600	3836999	1899	1899	1899	1899	0
107	20240401	185500	3836999	1899	1899	1899	1899	0
108	20240401	185400	3836999	1899	1899	1899	1899	0
109	20240401	185300	3836999	1899	1899	1899	1899	0
110	20240401	185200	3836999	1899	1899	1899	1899	0
111	20240401	185100	3836999	1899	1899	1899	1899	0
112	20240401	185000	3836999	1899	1899	1899	1899	0
113	20240401	184900	3836999	1899	1899	1899	1899	0
114	20240401	184800	3836999	1899	1899	1899	1899	0
115	20240401	184700	3836999	1899	1899	1899	1899	0
116	20240401	184600	3836999	1899	1899	1899	1899	0
117	20240401	184500	3836999	1899	1899	1899	1899	0
118	20240401	184400	3836999	1899	1899	1899	1899	0
119	20240401	184300	3836999	1899	1899	1899	1899	0
120	20240401	184200	3836999	1899	1899	1899	1899	0
121	20240401	184100	3836999	1899	1899	1899	1899	0
122	20240401	184000	3836999	1899	1899	1899	1899	1
123	20240401	183900	3836999	1899	1899	1899	1899	0
124	20240401	183800	3836999	1899	1899	1899	1899	0
125	20240401	183700	3836999	1899	1899	1899	1899	0
126	20240401	183600	3836999	1899	1899	1899	1899	0
127	20240401	183500	3836999	1899	1899	1899	1899	0
128	20240401	183400	3836999	1899	1899	1899	1899	0
129	20240401	183300	3836999	1899	1899	1899	1899	0
130	20240401	183200	3836999	1899	1899	1899	1899	0
131	20240401	183100	3836999	1899	1899	1899	1899	0
132	20240401	183000	3836999	1899	1899	1899	1899	0
133	20240401	182900	3836999	1899	1899	1899	1899	0
134	20240401	182800	3836999	1899	1899	1899	1899	0
135	20240401	182700	3836999	1899	1899	1899	1899	0
136	20240401	182600	3836999	1899	1899	1899	1899	0
137	20240401	182500	3836999	1899	1899	1899	1899	0
138	20240401	182400	3836999	1899	1899	1899	1899	0
139	20240401	182300	3836999	1899	1899	1899	1899	0
140	20240401	182200	3836999	1899	1899	1899	1899	0
141	20240401	182100	3836999	1899	1899	1899	1899	0
142	20240401	182000	3836999	1899	1899	1899	1899	0
143	20240401	181900	3836999	1899	1899	1899	1899	0
144	20240401	181800	3836999	1899	1899	1899	1899	0
145	20240401	181700	3836999	1899	1899	1899	1899	0
146	20240401	181600	3836999	1899	1899	1899	1899	0
147	20240401	181500	3836999	1899	1899	1899	1899	0
148	20240401	181400	3836999	1899	1899	1899	1899	0
149	20240401	181300	3836999	1899	1899	1899	1899	0
150	20240401	181200	3836999	1899	1899	1899	1899	0
151	20240401	181100	3836999	1899	1899	1899	1899	0
152	20240401	181000	3836999	1899	1899	1899	1899	1
153	20240401	180900	3836999	1899	1899	1899	1899	0
154	20240401	180800	3836999	1899	1899	1899	1899	0
155	20240401	180700	3836999	1899	1899	1899	1899	0
156	20240401	180600	3836999	1899	1899	1899	1899	0
157	20240401	180500	3836999	1899	1899	1899	1899	0
158	20240401	180400	3836999	1899	1899	1899	1899	0
159	20240401	180300	3836999	1899	1899	1899	1899	0
160	20240401	180200	3836999	1899	1899	1899	1899	0
161	20240401	180100	3836999	1899	1899	1899	1899	0
162	20240401	180000	3836999	1899	1899	1899	1899	0
163	20240401	175900	3836999	1899	1899	1899	1899	0
164	20240401	175800	3836999	1899	1899	1899	1899	0
165	20240401	175700	3836999	1899	1899	1899	1899	0
166	20240401	175600	3836999	1899	1899	1899	1899	0
167	20240401	175500	3836999	1899	1899	1899	1899	0
168	20240401	175400	3836999	1899	1899	1899	1899	0
169	20240401	175300	3836999	1899	1899	1899	1899	0
170	20240401	175200	3836999	1899	1899	1899	1899	0
171	20240401	175100	3836999	1899	1899	1899	1899	0
172	20240401	175000	3836999	1899	1899	1899	1899	0
173	20240401	174900	3836999	1899	1899	1899	1899	0
174	20240401	174800	3836999	1899	1899	1899	1899	0
175	20240401	174700	3836999	1899	1899	1899	1899	0
176	20240401	174600	3836999	1899	1899	1899	1899	0
177	20240401	174500	3836999	1899	1899	1899	1899	0
178	20240401	174400	3836999	1899	1899	1899	1899	0
179	20240401	174300	3836999	1899	1899	1899	1899	0
180	20240401	174200	3836999	1899	1899	1899	1899	0
181	20240401	174100	3836999	1899	1899	1899	1899	0
182	20240401	174000	3836999	1899	1899	1899	1899	1
183	20240401	173900	3836999	1899	1899	1899	1899	0
184	20240401	173800	3836999	1899	1899	1899	1899	0
185	20240401	173700	3836999	1899	1899	1899	1899	0
186	20240401	173600	3836999	1899	1899	1899	1899	0
187	20240401	173500	3836999	1899	1899	1899	1899	0
188	20240401	173400	3836999	1899	1899	1899	1899	0
189	20240401	173300	3836999	1899	1899	1899	1899	0
190	20240401	173200	3836999	1899	1899	1899	1899	0
191	20240401	173100	3836999	1899	1899	1899	1899	0
192	20240401	173000	3836999	1899	1899	1899	1899	0
193	20240401	172900	3836999	1899	1899	1899	1899	0
194	20240401	172800	3836999	1899	1899	1899	1899	0
195	20240401	172700	3836999	1899	1899	1899	1899	0
196	20240401	172600	3836999	1899	1899	1899	1899	0
197	20240401	172500	3836999	1899	1899	1899	1899	0
198	20240401	172400	3836999	1899	1899	1899	1899	0
199	20240401	172300	3836999	1899	1899	1899	1899	0
200	20240401	172200	3836999	1899	1899	1899	1899	0
201	20240401	172100	3836999	1899	1899	1899	1899	0
202	20240401	172000	3836999	1899	1899	1899	1899	0
203	20240401	171900	3836999	1899	1899	1899	1899	0
204	20240401	171800	3836999	1899	1899	1899	1899	0
205	20240401	171700	3836999	1899	1899	1899	1899	0
206	20240401	171600	3836999	1899	1899	1899	1899	0
207	20240401	171500	3836999	1899	1899	1899	1899	0
208	20240401	171400	3836999	1899	1899	1899	1899	0
209	20240401	171300	3836999	1899	1899	1899	1899	0
210	20240401	171200	3836999	1899	1899	1899	1899	0
211	20240401	171100	3836999	1899	1899	1899	1899	0
212	20240401	171000	3836999	1899	1899	1899	1899	1
213	20240401	170900	3836999	1899	1899	1899	1899	0
214	20240401	170800	3836999	1899	1899	1899	1899	0
215	20240401	170700	3836999	1899	1899	1899	1899	0
216	20240401	170600	3836999	1899	1899	1899	1899	0
217	20240401	170500	3836999	1899	1899	1899	1899	0
218	20240401	170400	3836999	1899	1899	1899	1899	0
219	20240401	170300	3836999	1899	1899	1899	1899	0
220	20240401	170200	3836999	1899	1899	1899	1899	0
221	20240401	170100	3836999	1899	1899	1899	1899	0
222	20240401	170000	3836999	1899	1899	1899	1899	0
223	20240401	165900	3836999	1899	1899	1899	1899	0
224	20240401	165800	3836999	1899	1899	1899	1899	0
225	20240401	165700	3836999	1899	1899	1899	1899	0
226	20240401	165600	3836999	1899	1899	1899	1899	0
227	20240401	165500	3836999	1899	1899	1899	1899	0
228	20240401	165400	3836999	1899	1899	1899	1899	0
229	20240401	165300	3836999	1899	1899	1899	1899	0
230	20240401	165200	3836999	1899	1899	1899	1899	0
231	20240401	165100	3836999	1899	1899	1899	1899	0
232	20240401	165000	3836999	1899	1899	1899	1899	0
233	20240401	164900	3836999	1899	1899	1899	1899	0
234	20240401	164800	3836999	1899	1899	1899	1899	0
235	20240401	164700	3836999	1899	1899	1899	1899	0
236	20240401	164600	3836999	1899	1899	1899	1899	0
237	20240401	164500	3836999	1899	1899	1899	1899	0
238	20240401	164400	3836999	1899	1899	1899	1899	0
239	20240401	164300	3836999	1899	1899	1899	1899	0
240	20240401	164200	3836999	1899	1899	1899	1899	0
241	20240401	164100	3836999	1899	1899	1899	1899	0
242	20240401	164000	3836999	1899	1899	1899	1899	1
243	20240401	163900	3836999	1899	1899	1899	1899	0
244	20240401	163800	3836999	1899	1899	1899	1899	0
245	20240401	163700	3836999	1899	1899	1899	1899	0
246	20240401	163600	3836999	1899	1899	1899	1899	0
247	20240401	163500	3836999	1899	1899	1899	1899	0
248	20240401	163400	3836999	1899	1899	1899	1899	0
249	20240401	163300	3836999	1899	1899	1899	1899	0
250	20240401	163200	3836999	1899	1899	1899	1899	0
251	20240401	163100	3836999	1899	1899	1899	1899	0
252	20240401	163000	3836999	1899	1899	1899	1899	0
253	20240401	162900	3836999	1899	1899	1899	1899	0
254	20240401	162800	3836999	1899	1899	1899	1899	0
255	20240401	162700	3836999	1899	1899	1899	1899	0
256	20240401	162600	3836999	1899	1899	1899	1899	0
257	20240401	162500	3836999	1899	1899	1899	1899	0
258	20240401	162400	3836999	1899	1899	1899	1899	0
259	20240401	162300	3836999	1899	1899	1899	1899	0
260	20240401	162200	3836999	1899	1899	1899	1899	0
261	20240401	162100	3836999	1899	1899	1899	1899	0
262	20240401	162000	3836999	1899	1899	1899	1899	0
263	20240401	161900	3836999	1899	1899	1899	1899	0
264	20240401	161800	3836999	1899	1899	1899	1899	0
265	20240401	161700	3836999	1899	1899	1899	1899	0
266	20240401	161600	3836999	1899	1899	1899	1899	0
267	20240401	161500	3836999	1899	1899	1899	1899	0
268	20240401	161400	3836999	1899	1899	1899	1899	0
269	20240401	161300	3836999	1899	1899	1899	1899	0
270	20240401	161200	3836999	1899	1899	1899	1899	0
271	20240401	161100	3836999	1899	1899	1899	1899	0
272	20240401	161000	3836999	1899	1899	1899	1899	1
273	20240401	160900	3836999	1899	1899	1899	1899	0
274	20240401	160800	3836999	1899	1899	1899	1899	0
275	20240401	160700	3836999	1899	1899	1899	1899	0
276	20240401	160600	3836999	1899	1899	1899	1899	0
277	20240401	160500	3836999	1899	1899	1899	1899	0
278	20240401	160400	3836999	1899	1899	1899	1899	0
279	20240401	160300	3836999	1899	1899	1899	1899	0
280	20240401	160200	3836999	1899	1899	1899	1899	0
281	20240401	160100	3836999	1899	1899	1899	1899	0
282	20240401	160000	3836999	1899	1899	1899	1899	0
283	20240401	155900	3836999	1899	1899	1899	1899	0
284	20240401	155800	3836999	1899	1899	1899	1899	0
285	20240401	155700	3836999	1899	1899	1899	1899	0
286	20240401	155600	3836999	1899	1899	1899	1899	0
287	20240401	155500	3836999	1899	1899	1899	1899	0
288	20240401	155400	3836999	1899	1899	1899	1899	0
289	20240401	155300	3836999	1899	1899	1899	1899	0
290	20240401	155200	3836999	1899	1899	1899	1899	0
291	20240401	155100	3836999	1899	1899	1899	1899	0
292	20240401	155000	3836999	1899	1899	1899	1899	0
293	20240401	154900	3836999	1899	1899	1899	1899	0
294	20240401	154800	3836999	1899	1899	1899	1899	0
295	20240401	154700	3836999	1899	1899	1899	1899	0
296	20240401	154600	3836999	1899	1899	1899	1899	0
297	20240401	154500	3836999	1899	1899	1899	1899	0
298	20240401	154400	3836999	1899	1899	1899	1899	0
299	20240401	154300	3836999	1899	1899	1899	1899	0
300	20240401	154200	3836999	1899	1899	1899	1899	0
301	20240401	154100	3836999	1899	1899	1899	1899	0
302	20240401	154000	3836999	1899	1899	1899	1899	1
303	20240401	153900	3836999	1899	1899	1899	1899	0
304	20240401	153800	3836999	1899	1899	1899	1899	0
305	20240401	153700	3836999	1899	1899	1899	1899	0
306	20240401	153600	3836999	1899	1899	1899	1899	0
307	20240401	153500	3836999	1899	1899	1899	1899	0
308	20240401	153400	3836999	1899	1899	1899	1899	0
309	20240401	153300	3836999	1899	1899	1899	1899	0
310	20240401	153200	3836999	1899	1899	1899	1899	0
311	20240401	153100	3836999	1899	1899	1899	1899	0
312	20240401	153000	3836999	1899	1899	1899	1899	0
313	20240401	152900	3836999	1899	1899	1899	1899	0
314	20240401	152800	3836999	1899	1899	1899	1899	0
315	20240401	152700	3836999	1899	1899	1899	1899	0
316	20240401	152600	3836999	1899	1899	1899	1899	0
317	20240401	152500	3836999	1899	1899	1899	1899	0
318	20240401	152400	3836999	1899	1899	1899	1899	0
319	20240401	152300	3836999	1899	1899	1899	1899	0
320	20240401	152200	3836999	1899	1899	1899	1899	0
321	20240401	152100	3836999	1899	1899	1899	1899	0
322	20240401	152000	3836999	1899	1899	1899	1899	0
323	20240401	151900	3836999	1899	1899	1899	1899	0
324	20240401	151800	3836999	1899	1899	1899	1899	0
325	20240401	151700	3836999	1899	1899	1899	1899	0
326	20240401	151600	3836999	1899	1899	1899	1899	0
327	20240401	151500	3836999	1899	1899	1899	1899	0
328	20240401	151400	3836999	1899	1899	1899	1899	0
329	20240401	151300	3836999	1899	1899	1899	1899	0
330	20240401	151200	3836999	1899	1899	1899	1899	0
331	20240401	151100	3836999	1899	1899	1899	1899	0
332	20240401	151000	3836999	1899	1899	1899	1899	0
333	20240401	150900	3836999	1899	1899	1899	1899	0
334	20240401	150800	3836999	1899	1899	1899	1899	0
335	20240401	150700	3836999	1899	1899	1899	1899	0
336	20240401	150600	3836999	1899	1899	1899	1899	0
337	20240401	150500	3836999	1899	1899	1899	1899	0
338	20240401	150400	3836999	1899	1899	1899	1899	0
339	20240401	150300	3836999	1899	1899	1899	1899	0
340	20240401	150200	3836999	1899	1899	1899	1899	0
341	20240401	150100	3836999	1899	1899	1899	1899	0
342	20240401	150000	3836999	1899	1899	1899	1899	0
343	20240401	145900	3836999	1899	1899	1899	1899	0
344	20240401	145800	3836999	1899	1899	1899	1899	0
345	20240401	145700	3836999	1899	1899	1899	1899	0
346	20240401	145600	3836999	1899	1899	1899	1899	0
347	20240401	145500	3836999	1899	1899	1899	1899	0
348	20240401	145400	3836999	1899	1899	1899	1899	0
349	20240401	145300	3836999	1899	1899	1899	1899	0
350	20240401	145200	3836999	1899	1899	1899	1899	0
351	20240401	145100	3836999	1899	1899	1899	1899	0
352	20240401	145000	3836999	1899	1899	1899	1899	0
353	20240401	144900	3836999	1899	1899	1899	1899	0
354	20240401	144800	3836999	1899	1899	1899	1899	0
355	20240401	144700	3836999	1899	1899	1899	1899	0
356	20240401	144600	3836999	1899	1899	1899	1899	0
357	20240401	144500	3836999	1899	1899	1899	1899	0
358	20240401	144400	3836999	1899	1899	1899	1899	0
359	20240401	144300	3836999	1899	1899	1899	1899	0
360	20240401	144200	3836999	1899	1899	1899	1899	0
361	20240401	144100	3836999	1899	1899	1899	1899	0
362	20240401	144000	3836999	1899	1899	1899	1899	0
363	20240401	143900	3836999	1899	1899	1899	1899	0
364	20240401	143800	3836999	1899	1899	1899	1899	0
365	20240401	143700	3836999	1899	1899	1899	1899	0
366	20240401	143600	3836999	1899	1899	1899	1899	0
367	20240401	143500	3836999	1899	1899	1899	1899	0
368	20240401	143400	3836999	1899	1899	1899	1899	0
369	20240401	143300	3836999	1899	1899	1899	1899	0
370	20240401	143200	3836999	1899	1899	1899	1899	0
371	20240401	143100	3836999	1899	1899	1899	1899	0
372	20240401	143000	3836999	1899	1899	1899	1899	0
373	20240401	142900	3836999	1899	1899	1899	1899	0
374	20240401	142800	3836999	1899	1899	1899	1899	0
375	20240401	142700	3836999	1899	1899	1899	1899	0
376	20240401	142600	3836999	1899	1899	1899	1899	0
377	20240401	142500	3836999	1899	1899	1899	1899	0
378	20240401	142400	3836999	1899	1899	1899	1899	0
379	20240401	142300	3836999	1899	1899	1899	1899	0
380	20240401	142200	3836999	1899	1899	1899	1899	0
381	20240401	142100	3836999	1899	1899	1899	1899	0
382	20240401	142000	3836999	1899	1899	1899	1899	0
383	20240401	141900	3836999	1899	1899	1899	1899	0
384	20240401	141800	3836999	1899	1899	1899	1899	0
385	20240401	141700	3836999	1899	1899	1899	1899	0
386	20240401	141600	3836999	1899	1899	1899	1899	0
387	20240401	141500	3836999	1899	1899	1899	1899	0
388	20240401	141400	3836999	1899	1899	1899	1899	0
389	20240401	141300	3836999	1899	1899	1899	1899	0
390	20240401	141200	3836999	1899	1899	1899	1899	0
391	20240401	141100	3836999	1899	1899	1899	1899	0
392	20240401	141000	3836999	1899	1899	1899	1899	0
393	20240401	140900	3836999	1899	1899	1899	1899	0
394	20240401	140800	3836999	1899	1899	1899	1899	0
395	20240401	140700	3836999	1899	1899	1899	1899	0
396	20240401	140600	3836999	1899	1899	1899	1899	0
397	20240401	140500	3836999	1899	1899	1899	1899	0
398	20240401	140400	3836999	1899	1899	1899	1899	0
399	20240401	140300	3836999	1899	1899	1899	1899	0
400	20240401	140200	3836999	1899	1899	1899	1899	0
401	20240401	140100	3836999	1899	1899	1899	1899	0
402	20240401	140000	3836999	1899	1899	1899	1899	0
403	20240401	135900	3836999	1899	1899	1899	1899	0
404	20240401	135800	3836999	1899	1899	1899	1899	0
405	20240401	135700	3836999	1899	1899	1899	1899	0
406	20240401	135600	3836999	1899	1899	1899	1899	0
407	20240401	135500	3836999	1899	1899	1899	1899	0
408	20240401	135400	3836999	1899	1899	1899	1899	0
409	20240401	135300	3836999	1899	1899	1899	1899	0
410	20240401	135200	3836999	1899	1899	1899	1899	0
411	20240401	135100	3836999	1899	1899	1899	1899	0
412	20240401	135000	3836999	1899	1899	1899	1899	0
413	20240401	134900	3836999	1899	1899	1899	1899	0
414	20240401	134800	3836999	1899	1899	1899	1899	0
415	20240401	134700	3836999	1899	1899	1899	1899	0
416	20240401	134600	3836999	1899	1899	1899	1899	0
417	20240401	134500	3836999	1899	1899	1899	1899	0
418	20240401	134400	3836999	1899	1899	1899	1899	0
419	20240401	134300	3836999	1899	1899	1899	1899	0
420	20240401	134200	3836999	1899	1899	1899	1899	0
421	20240401	134100	3836999	1899	1899	1899	1899	0
422	20240401	134000	3836999	1899	1899	1899	1899	0
423	20240401	133900	3836999	1899	1899	1899	1899	0
424	20240401	133800	3836999	1899	1899	1899	1899	0
425	20240401	133700	3836999	1899	1899	1899	1899	1
426	20240401	133600	3835100	1800	1800	1800	1800	0
427	20240401	133500	3835100	1800	1800	1800	1800	0
428	20240401	133400	3835100	1800	1800	1800	1800	0
429	20240401	133300	3835100	1800	1800	1800	1800	0
430	20240401	133200	3835100	1800	1800	1800	1800	0
431	20240401	133100	3835100	1800	1800	1800	1800	0
432	20240401	133000	3835100	1800	1800	1800	1800	0
433	20240401	132900	3835100	1800	1800	1800	1800	0
434	20240401	132800	3835100	1800	1800	1800	1800	0
435	20240401	132700	3835100	1800	1800	1800	1800	0
436	20240401	132600	3835100	1800	1800	1800	1800	0
437	20240401	132500	3835100	1800	1800	1800	1800	0
438	20240401	132400	3835100	1800	1800	1800	1800	0
439	20240401	132300	3835100	1800	1800	1800	1800	0
440	20240401	132200	3835100	1800	1800	1800	1800	0
441	20240401	132100	3835100	1800	1800	1800	1800	0
442	20240401	132000	3835100	1800	1800	1800	1800	0
443	20240401	131900	3835100	1800	1800	1800	1800	0
444	20240401	131800	3835100	1800	1800	1800	1800	0
445	20240401	131700	3835100	1800	1800	1800	1800	0
446	20240401	131600	3835100	1800	1800	1800	1800	0
447	20240401	131500	3835100	1800	1800	1800	1800	0
448	20240401	131400	3835100	1800	1800	1800	1800	0
449	20240401	131300	3835100	1800	1800	1800	1800	0
450	20240401	131200	3835100	1800	1800	1800	1800	0
451	20240401	131100	3835100	1800	1800	1800	1800	0
452	20240401	131000	3835100	1800	1800	1800	1800	0
453	20240401	130900	3835100	1800	1800	1800	1800	0
454	20240401	130800	3835100	1800	1800	1800	1800	2
455	20240401	130700	3831500	1800	1800	1800	1800	0
456	20240401	130600	3831500	1800	1800	1800	1800	0
457	20240401	130500	3831500	1800	1800	1800	1800	0
458	20240401	130400	3831500	1800	1800	1800	1800	0
459	20240401	130300	3831500	1800	1800	1800	1800	0
460	20240401	130200	3831500	1800	1800	1800	1800	0
461	20240401	130100	3831500	1800	1800	1800	1800	0
462	20240401	130000	3831500	1800	1800	1800	1800	0
463	20240401	125900	3831500	1800	1800	1800	1800	0
464	20240401	125800	3831500	1800	1800	1800	1800	0
465	20240401	125700	3831500	1800	1800	1800	1800	0
466	20240401	125600	3831500	1800	1800	1800	1800	0
467	20240401	125500	3831500	1800	1800	1800	1800	0
468	20240401	125400	3831500	1800	1800	1800	1800	0
469	20240401	125300	3831500	1800	1800	1800	1800	0
470	20240401	125200	3831500	1800	1800	1800	1800	0
471	20240401	125100	3831500	1800	1800	1800	1800	0
472	20240401	125000	3831500	1800	1800	1800	1800	0
473	20240401	124900	3831500	1800	1800	1800	1800	0
474	20240401	124800	3831500	1800	1800	1800	1800	0
475	20240401	124700	3831500	1800	1800	1800	1800	0
476	20240401	124600	3831500	1800	1800	1800	1800	0
477	20240401	124500	3831500	1800	1800	1800	1800	0
478	20240401	124400	3831500	1800	1800	1800	1800	0
479	20240401	124300	3831500	1800	1800	1800	1800	0
480	20240401	124200	3831500	1800	1800	1800	1800	0
481	20240401	124100	3831500	1800	1800	1800	1800	0
482	20240401	124000	3831500	1800	1800	1800	1800	0
483	20240401	123900	3831500	1800	1800	1800	1800	0
484	20240401	123800	3831500	1800	1800	1800	1800	0
485	20240401	123700	3831500	1800	1800	1800	1800	0
486	20240401	123600	3831500	1800	1800	1800	1800	0
487	20240401	123500	3831500	1800	1800	1800	1800	0
488	20240401	123400	3831500	1800	1800	1800	1800	0
489	20240401	123300	3831500	1800	1800	1800	1800	0
490	20240401	123200	3831500	1800	1800	1800	1800	0
491	20240401	123100	3831500	1800	1800	1800	1800	0
492	20240401	123000	3831500	1800	1800	1800	1800	0
493	20240401	122900	3831500	1800	1800	1800	1800	0
494	20240401	122800	3831500	1800	1800	1800	1800	0
495	20240401	122700	3831500	1800	1800	1800	1800	0
496	20240401	122600	3831500	1800	1800	1800	1800	0
497	20240401	122500	3831500	1800	1800	1800	1800	0
498	20240401	122400	3831500	1800	1800	1800	1800	0
499	20240401	122300	3831500	1800	1800	1800	1800	0
500	20240401	122200	3831500	1800	1800	1800	1800	0
501	20240401	122100	3831500	1800	1800	1800	1800	0
502	20240401	122000	3831500	1800	1800	1800	1800	0
503	20240401	121900	3831500	1800	1800	1800	1800	0
504	20240401	121800	3831500	1800	1800	1800	1800	0
505	20240401	121700	3831500	1800	1800	1800	1800	0
506	20240401	121600	3831500	1800	1800	1800	1800	0
507	20240401	121500	3831500	1800	1800	1800	1800	0
508	20240401	121400	3831500	1800	1800	1800	1800	0
509	20240401	121300	3831500	1800	1800	1800	1800	0
510	20240401	121200	3831500	1800	1800	1800	1800	0
511	20240401	121100	3831500	1800	1800	1800	1800	0
512	20240401	121000	3831500	1800	1800	1800	1800	0
513	20240401	120900	3831500	1800	1800	1800	1800	0
514	20240401	120800	3831500	1800	1800	1800	1800	8
515	20240401	120700	3817100	1900	1900	1900	1900	0
516	20240401	120600	3817100	1900	1900	1900	1900	0
517	20240401	120500	3817100	1900	1900	1900	1900	0
518	20240401	120400	3817100	1900	1900	1900	1900	0
519	20240401	120300	3817100	1900	1900	1900	1900	0
520	20240401	120200	3817100	1900	1900	1900	1900	0
521	20240401	120100	3817100	1900	1900	1900	1900	0
522	20240401	120000	3817100	1900	1900	1900	1900	0
523	20240401	115900	3817100	1900	1900	1900	1900	0
524	20240401	115800	3817100	1900	1900	1900	1900	0
525	20240401	115700	3817100	1900	1900	1900	1900	0
526	20240401	115600	3817100	1900	1900	1900	1900	0
527	20240401	115500	3817100	1900	1900	1900	1900	0
528	20240401	115400	3817100	1900	1900	1900	1900	0
529	20240401	115300	3817100	1900	1900	1900	1900	0
530	20240401	115200	3817100	1900	1900	1900	1900	0
531	20240401	115100	3817100	1900	1900	1900	1900	0
532	20240401	115000	3817100	1900	1900	1900	1900	0
533	20240401	114900	3817100	1900	1900	1900	1900	0
534	20240401	114800	3817100	1900	1900	1900	1900	0
535	20240401	114700	3817100	1900	1900	1900	1900	0
536	20240401	114600	3817100	1900	1900	1900	1900	0
537	20240401	114500	3817100	1900	1900	1900	1900	0
538	20240401	114400	3817100	1900	1900	1900	1900	0
539	20240401	114300	3817100	1900	1900	1900	1900	0
540	20240401	114200	3817100	1900	1900	1900	1900	0
541	20240401	114100	3817100	1900	1900	1900	1900	0
542	20240401	114000	3817100	1900	1900	1900	1900	0
543	20240401	113900	3817100	1900	1900	1900	1900	0
544	20240401	113800	3817100	1900	1900	1900	1900	0
545	20240401	113700	3817100	1900	1900	1900	1900	0
546	20240401	113600	3817100	1900	1900	1900	1900	0
547	20240401	113500	3817100	1900	1900	1900	1900	0
548	20240401	113400	3817100	1900	1900	1900	1900	0
549	20240401	113300	3817100	1900	1900	1900	1900	0
550	20240401	113200	3817100	1900	1900	1900	1900	0
551	20240401	113100	3817100	1900	1900	1900	1900	0
552	20240401	113000	3817100	1900	1900	1900	1900	0
553	20240401	112900	3817100	1900	1900	1900	1900	0
554	20240401	112800	3817100	1900	1900	1900	1900	0
555	20240401	112700	3817100	1900	1900	1900	1900	0
556	20240401	112600	3817100	1900	1900	1900	1900	0
557	20240401	112500	3817100	1900	1900	1900	1900	0
558	20240401	112400	3817100	1900	1900	1900	1900	0
559	20240401	112300	3817100	1900	1900	1900	1900	0
560	20240401	112200	3817100	1900	1900	1900	1900	0
561	20240401	112100	3817100	1900	1900	1900	1900	0
562	20240401	112000	3817100	1900	1900	1900	1900	0
563	20240401	111900	3817100	1900	1900	1900	1900	0
564	20240401	111800	3817100	1900	1900	1900	1900	0
565	20240401	111700	3817100	1900	1900	1900	1900	0
566	20240401	111600	3817100	1900	1900	1900	1900	0
567	20240401	111500	3817100	1900	1900	1900	1900	0
568	20240401	111400	3817100	1900	1900	1900	1900	0
569	20240401	111300	3817100	1900	1900	1900	1900	0
570	20240401	111200	3817100	1900	1900	1900	1900	0
571	20240401	111100	3817100	1900	1900	1900	1900	0
572	20240401	111000	3817100	1900	1900	1900	1900	0
573	20240401	110900	3817100	1900	1900	1900	1900	0
574	20240401	110800	3817100	1900	1900	1900	1900	0
575	20240401	110700	3817100	1900	1900	1900	1900	0
576	20240401	110600	3817100	1900	1900	1900	1900	0
577	20240401	110500	3817100	1900	1900	1900	1900	0
578	20240401	110400	3817100	1900	1900	1900	1900	0
579	20240401	110300	3817100	1900	1900	1900	1900	0
580	20240401	110200	3817100	1900	1900	1900	1900	0
581	20240401	110100	3817100	1900	1900	1900	1900	0
582	20240401	110000	3817100	1900	1900	1900	1900	0
583	20240401	105900	3817100	1900	1900	1900	1900	0
584	20240401	105800	3817100	1900	1900	1900	1900	0
585	20240401	105700	3817100	1900	1900	1900	1900	0
586	20240401	105600	3817100	1900	1900	1900	1900	0
587	20240401	105500	3817100	1900	1900	1900	1900	0
588	20240401	105400	3817100	1900	1900	1900	1900	0
589	20240401	105300	3817100	1900	1900	1900	1900	0
590	20240401	105200	3817100	1900	1900	1900	1900	0
591	20240401	105100	3817100	1900	1900	1900	1900	0
592	20240401	105000	3817100	1900	1900	1900	1900	0
593	20240401	104900	3817100	1900	1900	1900	1900	0
594	20240401	104800	3817100	1900	1900	1900	1900	0
595	20240401	104700	3817100	1900	1900	1900	1900	0
596	20240401	104600	3817100	1900	1900	1900	1900	0
597	20240401	104500	3817100	1900	1900	1900	1900	0
598	20240401	104400	3817100	1900	1900	1900	1900	0
599	20240401	104300	3817100	1900	1900	1900	1900	0
600	20240401	104200	3817100	1900	1900	1900	1900	0
601	20240401	104100	3817100	1900	1900	1900	1900	0
602	20240401	104000	3817100	1900	1900	1900	1900	0
603	20240401	103900	3817100	1900	1900	1900	1900	0
604	20240401	103800	3817100	1900	1900	1900	1900	0
605	20240401	103700	3817100	1900	1900	1900	1900	0
606	20240401	103600	3817100	1900	1900	1900	1900	0
607	20240401	103500	3817100	1900	1900	1900	1900	0
608	20240401	103400	3817100	1900	1900	1900	1900	0
609	20240401	103300	3817100	1900	1900	1900	1900	0
610	20240401	103200	3817100	1900	1900	1900	1900	0
611	20240401	103100	3817100	1900	1900	1900	1900	0
612	20240401	103000	3817100	1900	1900	1900	1900	0
613	20240401	102900	3817100	1900	1900	1900	1900	0
614	20240401	102800	3817100	1900	1900	1900	1900	0
615	20240401	102700	3817100	1900	1900	1900	1900	0
616	20240401	102600	3817100	1900	1900	1900	1900	0
617	20240401	102500	3817100	1900	1900	1900	1900	0
618	20240401	102400	3817100	1900	1900	1900	1900	0
619	20240401	102300	3817100	1900	1900	1900	1900	0
620	20240401	102200	3817100	1900	1900	1900	1900	0
621	20240401	102100	3817100	1900	1900	1900	1900	0
622	20240401	102000	3817100	1900	1900	1900	1900	0
623	20240401	101900	3817100	1900	1900	1900	1900	0
624	20240401	101800	3817100	1900	1900	1900	1900	0
625	20240401	101700	3817100	1900	1900	1900	1900	0
626	20240401	101600	3817100	1900	1900	1900	1900	0
627	20240401	101500	3817100	1900	1900	1900	1900	0
628	20240401	101400	3817100	1900	1900	1900	1900	0
629	20240401	101300	3817100	1900	1900	1900	1900	0
630	20240401	101200	3817100	1900	1900	1900	1900	0
631	20240401	101100	3817100	1900	1900	1900	1900	0
632	20240401	101000	3817100	1900	1900	1900	1900	0
633	20240401	100900	3817100	1900	1900	1900	1900	0
634	20240401	100800	3817100	1900	1900	1900	1900	0
635	20240401	100700	3817100	1900	1900	1900	1900	0
636	20240401	100600	3817100	1900	1900	1900	1900	0
637	20240401	100500	3817100	1900	1900	1900	1900	0
638	20240401	100400	3817100	1900	1900	1900	1900	0
639	20240401	100300	3817100	1900	1900	1900	1900	0
640	20240401	100200	3817100	1900	1900	1900	1900	0
641	20240401	100100	3817100	1900	1900	1900	1900	0
642	20240401	100000	3817100	1900	1900	1900	1900	0
643	20240401	095900	3817100	1900	1900	1900	1900	0
644	20240401	095800	3817100	1900	1900	1900	1900	0
645	20240401	095700	3817100	1900	1900	1900	1900	0
646	20240401	095600	3817100	1900	1900	1900	1900	0
647	20240401	095500	3817100	1900	1900	1900	1900	0
648	20240401	095400	3817100	1900	1900	1900	1900	0
649	20240401	095300	3817100	1900	1900	1900	1900	0
650	20240401	095200	3817100	1900	1900	1900	1900	0
651	20240401	095100	3817100	1900	1900	1900	1900	0
652	20240401	095000	3817100	1900	1900	1900	1900	0
653	20240401	094900	3817100	1900	1900	1900	1900	0
654	20240401	094800	3817100	1900	1900	1900	1900	0
655	20240401	094700	3817100	1900	1900	1900	1900	0
656	20240401	094600	3817100	1900	1900	1900	1900	0
657	20240401	094500	3817100	1900	1900	1900	1900	0
658	20240401	094400	3817100	1900	1900	1900	1900	0
659	20240401	094300	3817100	1900	1900	1900	1900	0
660	20240401	094200	3817100	1900	1900	1900	1900	0
661	20240401	094100	3817100	1900	1900	1900	1900	0
662	20240401	094000	3817100	1900	1900	1900	1900	0
663	20240401	093900	3817100	1900	1900	1900	1900	0
664	20240401	093800	3817100	1900	1900	1900	1900	0
665	20240401	093700	3817100	1900	1900	1900	1900	0
666	20240401	093600	3817100	1900	1900	1900	1900	0
667	20240401	093500	3817100	1900	1900	1900	1900	0
668	20240401	093400	3817100	1900	1900	1900	1900	0
669	20240401	093300	3817100	1900	1900	1900	1900	0
670	20240401	093200	3817100	1900	1900	1900	1900	0
671	20240401	093100	3817100	1900	1900	1900	1900	0
672	20240401	093000	3817100	1900	1900	1900	1900	0
673	20240401	092900	3817100	1900	1900	1900	1900	0
674	20240401	092800	3817100	1900	1900	1900	1900	0
675	20240401	092700	3817100	1900	1900	1900	1900	0
676	20240401	092600	3817100	1900	1900	1900	1900	0
677	20240401	092500	3817100	1900	1900	1900	1900	0
678	20240401	092400	3817100	1900	1900	1900	1900	0
679	20240401	092300	3817100	1900	1900	1900	1900	0
680	20240401	092200	3817100	1900	1900	1900	1900	0
681	20240401	092100	3817100	1900	1900	1900	1900	0
682	20240401	092000	3817100	1900	1900	1900	1900	0
683	20240401	091900	3817100	1900	1900	1900	1900	0
684	20240401	091800	3817100	1900	1900	1900	1900	0
685	20240401	091700	3817100	1900	1900	1900	1900	0
686	20240401	091600	3817100	1900	1900	1900	1900	0
687	20240401	091500	3817100	1900	1900	1900	1900	0
688	20240401	091400	3817100	1900	1900	1900	1900	0
689	20240401	091300	3817100	1900	1900	1900	1900	0
690	20240401	091200	3817100	1900	1900	1900	1900	0
691	20240401	091100	3817100	1900	1900	1900	1900	0
692	20240401	091000	3817100	1900	1900	1900	1900	8
693	20240401	090900	3801900	1900	1900	1900	1900	0
694	20240401	090800	3801900	1900	1900	1900	1900	0
695	20240401	090700	3801900	1900	1900	1900	1900	0
696	20240401	090600	3801900	1900	1900	1900	1900	0
697	20240401	090500	3801900	1900	1900	1900	1900	0
698	20240401	090400	3801900	1900	1900	1900	1900	791
699	20240401	090300	2299000	1900	1900	1900	1900	209
700	20240401	090200	1901900	1900	1900	1900	1900	991
701	20240401	090100	19000	1900	1900	1900	1900	0
702	20240401	090000	19000	1900	1900	1900	1900	10