36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 17477 |
| 3 | 20231106 | 210400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20231106 | 210300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20231106 | 210200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20231106 | 210100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20231106 | 210000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20231106 | 205900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20231106 | 205800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20231106 | 205700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20231106 | 205600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20231106 | 205500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20231106 | 205400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20231106 | 205300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20231106 | 205200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20231106 | 205100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20231106 | 205000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20231106 | 204900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20231106 | 204800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20231106 | 204700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20231106 | 204600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20231106 | 204500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20231106 | 204400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20231106 | 204300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20231106 | 204200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20231106 | 204100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20231106 | 204000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20231106 | 203900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20231106 | 203800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20231106 | 203700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20231106 | 203600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20231106 | 203500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 17477 |
| 33 | 20231106 | 203400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20231106 | 203300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20231106 | 203200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20231106 | 203100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20231106 | 203000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20231106 | 202900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20231106 | 202800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20231106 | 202700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20231106 | 202600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20231106 | 202500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20231106 | 202400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20231106 | 202300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20231106 | 202200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20231106 | 202100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20231106 | 202000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20231106 | 201900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20231106 | 201800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20231106 | 201700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20231106 | 201600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20231106 | 201500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20231106 | 201400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20231106 | 201300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20231106 | 201200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20231106 | 201100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20231106 | 201000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20231106 | 200900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20231106 | 200800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20231106 | 200700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20231106 | 200600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20231106 | 200500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 17477 |
| 63 | 20231106 | 200400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20231106 | 200300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20231106 | 200200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20231106 | 200100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20231106 | 200000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20231106 | 195900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20231106 | 195800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20231106 | 195700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20231106 | 195600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20231106 | 195500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20231106 | 195400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20231106 | 195300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20231106 | 195200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20231106 | 195100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20231106 | 195000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20231106 | 194900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20231106 | 194800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20231106 | 194700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20231106 | 194600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20231106 | 194500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20231106 | 194400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20231106 | 194300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20231106 | 194200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20231106 | 194100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20231106 | 194000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20231106 | 193900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20231106 | 193800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20231106 | 193700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20231106 | 193600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20231106 | 193500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 17477 |
| 93 | 20231106 | 193400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20231106 | 193300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20231106 | 193200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20231106 | 193100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20231106 | 193000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20231106 | 192900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20231106 | 192800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20231106 | 192700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20231106 | 192600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20231106 | 192500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20231106 | 192400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20231106 | 192300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20231106 | 192200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20231106 | 192100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20231106 | 192000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20231106 | 191900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20231106 | 191800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20231106 | 191700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20231106 | 191600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20231106 | 191500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20231106 | 191400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20231106 | 191300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20231106 | 191200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20231106 | 191100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20231106 | 191000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20231106 | 190900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20231106 | 190800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20231106 | 190700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20231106 | 190600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20231106 | 190500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 17477 |
| 123 | 20231106 | 190400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20231106 | 190300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20231106 | 190200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20231106 | 190100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20231106 | 190000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20231106 | 185900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20231106 | 185800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20231106 | 185700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20231106 | 185600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20231106 | 185500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20231106 | 185400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20231106 | 185300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20231106 | 185200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20231106 | 185100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20231106 | 185000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20231106 | 184900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20231106 | 184800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20231106 | 184700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20231106 | 184600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20231106 | 184500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20231106 | 184400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20231106 | 184300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20231106 | 184200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20231106 | 184100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20231106 | 184000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20231106 | 183900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20231106 | 183800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20231106 | 183700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20231106 | 183600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20231106 | 183500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 17477 |
| 153 | 20231106 | 183400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20231106 | 183300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20231106 | 183200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20231106 | 183100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20231106 | 183000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20231106 | 182900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20231106 | 182800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20231106 | 182700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20231106 | 182600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20231106 | 182500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20231106 | 182400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20231106 | 182300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20231106 | 182200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20231106 | 182100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20231106 | 182000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20231106 | 181900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20231106 | 181800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20231106 | 181700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20231106 | 181600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20231106 | 181500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20231106 | 181400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20231106 | 181300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20231106 | 181200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20231106 | 181100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20231106 | 181000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20231106 | 180900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20231106 | 180800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20231106 | 180700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20231106 | 180600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20231106 | 180500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 17477 |
| 183 | 20231106 | 180400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20231106 | 180300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20231106 | 180200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20231106 | 180100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20231106 | 180000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20231106 | 175900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20231106 | 175800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20231106 | 175700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20231106 | 175600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20231106 | 175500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20231106 | 175400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20231106 | 175300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20231106 | 175200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20231106 | 175100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20231106 | 175000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20231106 | 174900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20231106 | 174800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20231106 | 174700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20231106 | 174600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20231106 | 174500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20231106 | 174400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20231106 | 174300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20231106 | 174200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20231106 | 174100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20231106 | 174000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20231106 | 173900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20231106 | 173800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20231106 | 173700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20231106 | 173600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20231106 | 173500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 17477 |
| 213 | 20231106 | 173400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20231106 | 173300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20231106 | 173200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20231106 | 173100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20231106 | 173000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20231106 | 172900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20231106 | 172800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20231106 | 172700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20231106 | 172600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20231106 | 172500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20231106 | 172400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20231106 | 172300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20231106 | 172200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20231106 | 172100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20231106 | 172000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20231106 | 171900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20231106 | 171800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20231106 | 171700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20231106 | 171600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20231106 | 171500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20231106 | 171400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20231106 | 171300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20231106 | 171200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20231106 | 171100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20231106 | 171000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20231106 | 170900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20231106 | 170800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20231106 | 170700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20231106 | 170600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20231106 | 170500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 17477 |
| 243 | 20231106 | 170400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20231106 | 170300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20231106 | 170200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20231106 | 170100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20231106 | 170000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20231106 | 165900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20231106 | 165800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20231106 | 165700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20231106 | 165600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20231106 | 165500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20231106 | 165400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20231106 | 165300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20231106 | 165200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20231106 | 165100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20231106 | 165000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20231106 | 164900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20231106 | 164800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20231106 | 164700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20231106 | 164600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20231106 | 164500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20231106 | 164400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20231106 | 164300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20231106 | 164200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20231106 | 164100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20231106 | 164000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20231106 | 163900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20231106 | 163800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20231106 | 163700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20231106 | 163600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20231106 | 163500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 17477 |
| 273 | 20231106 | 163400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20231106 | 163300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20231106 | 163200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20231106 | 163100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20231106 | 163000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20231106 | 162900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20231106 | 162800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20231106 | 162700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20231106 | 162600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20231106 | 162500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20231106 | 162400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20231106 | 162300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20231106 | 162200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20231106 | 162100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20231106 | 162000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20231106 | 161900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20231106 | 161800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20231106 | 161700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20231106 | 161600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20231106 | 161500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20231106 | 161400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20231106 | 161300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20231106 | 161200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20231106 | 161100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20231106 | 161000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20231106 | 160900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20231106 | 160800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20231106 | 160700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20231106 | 160600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20231106 | 160500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 17477 |
| 303 | 20231106 | 160400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20231106 | 160300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20231106 | 160200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20231106 | 160100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20231106 | 160000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20231106 | 155900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20231106 | 155800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20231106 | 155700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20231106 | 155600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20231106 | 155500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20231106 | 155400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20231106 | 155300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20231106 | 155200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 316 | 20231106 | 155100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20231106 | 155000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 318 | 20231106 | 154900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20231106 | 154800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20231106 | 154700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 321 | 20231106 | 154600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20231106 | 154500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 323 | 20231106 | 154400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 324 | 20231106 | 154300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 325 | 20231106 | 154200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 326 | 20231106 | 154100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 327 | 20231106 | 154000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 328 | 20231106 | 153900 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 329 | 20231106 | 153800 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 330 | 20231106 | 153700 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 331 | 20231106 | 153600 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 332 | 20231106 | 153500 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 17477 |
| 333 | 20231106 | 153400 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 334 | 20231106 | 153300 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 335 | 20231106 | 153200 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 336 | 20231106 | 153100 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 0 |
| 337 | 20231106 | 153000 | 3485422615 | 3140 | 3140 | 3140 | 3140 | 17477 |
| 338 | 20231106 | 152900 | 3430544835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 339 | 20231106 | 152800 | 3430544835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 340 | 20231106 | 152700 | 3430544835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 341 | 20231106 | 152600 | 3430544835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 342 | 20231106 | 152500 | 3430544835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 343 | 20231106 | 152400 | 3430544835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 344 | 20231106 | 152300 | 3430544835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 345 | 20231106 | 152200 | 3430544835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 346 | 20231106 | 152100 | 3430544835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 347 | 20231106 | 152000 | 3430544835 | 3140 | 3140 | 3140 | 3140 | 0 |
| 348 | 20231106 | 151900 | 3430544835 | 3140 | 3140 | 3140 | 3135 | 3235 |
| 349 | 20231106 | 151800 | 3420396425 | 3135 | 3135 | 3135 | 3135 | 6670 |
| 350 | 20231106 | 151700 | 3399485975 | 3140 | 3135 | 3140 | 3135 | 5250 |
| 351 | 20231106 | 151600 | 3383009045 | 3135 | 3135 | 3135 | 3130 | 5116 |
| 352 | 20231106 | 151500 | 3366994260 | 3140 | 3135 | 3140 | 3135 | 2185 |
| 353 | 20231106 | 151400 | 3360143250 | 3135 | 3145 | 3145 | 3135 | 14230 |
| 354 | 20231106 | 151300 | 3315509500 | 3145 | 3140 | 3145 | 3135 | 1204 |
| 355 | 20231106 | 151200 | 3311725045 | 3140 | 3140 | 3140 | 3140 | 2186 |
| 356 | 20231106 | 151100 | 3304861005 | 3140 | 3140 | 3140 | 3140 | 4 |
| 357 | 20231106 | 151000 | 3304848445 | 3135 | 3140 | 3140 | 3135 | 1030 |
| 358 | 20231106 | 150900 | 3301619245 | 3140 | 3140 | 3140 | 3140 | 1250 |
| 359 | 20231106 | 150800 | 3297694245 | 3140 | 3140 | 3140 | 3140 | 31 |
| 360 | 20231106 | 150700 | 3297596905 | 3145 | 3145 | 3145 | 3135 | 805 |
| 361 | 20231106 | 150600 | 3295069455 | 3145 | 3145 | 3145 | 3140 | 2203 |
| 362 | 20231106 | 150500 | 3288152020 | 3140 | 3145 | 3145 | 3140 | 1049 |
| 363 | 20231106 | 150400 | 3284857085 | 3140 | 3140 | 3145 | 3140 | 2520 |
| 364 | 20231106 | 150300 | 3276944235 | 3140 | 3145 | 3145 | 3140 | 253 |
| 365 | 20231106 | 150200 | 3276149800 | 3145 | 3140 | 3145 | 3140 | 1562 |
| 366 | 20231106 | 150100 | 3271244810 | 3140 | 3145 | 3145 | 3140 | 532 |
| 367 | 20231106 | 150000 | 3269572330 | 3145 | 3150 | 3150 | 3145 | 877 |
| 368 | 20231106 | 145900 | 3266814160 | 3150 | 3145 | 3150 | 3145 | 500 |
| 369 | 20231106 | 145800 | 3265241650 | 3145 | 3150 | 3150 | 3145 | 1912 |
| 370 | 20231106 | 145700 | 3259227410 | 3150 | 3150 | 3150 | 3145 | 73 |
| 371 | 20231106 | 145600 | 3258997480 | 3145 | 3140 | 3150 | 3140 | 730 |
| 372 | 20231106 | 145500 | 3256705060 | 3150 | 3145 | 3150 | 3145 | 6157 |
| 373 | 20231106 | 145400 | 3237341290 | 3145 | 3140 | 3145 | 3140 | 247 |
| 374 | 20231106 | 145300 | 3236564975 | 3140 | 3140 | 3140 | 3135 | 16215 |
| 375 | 20231106 | 145200 | 3185723875 | 3145 | 3135 | 3145 | 3135 | 1504 |
| 376 | 20231106 | 145100 | 3181001385 | 3140 | 3140 | 3140 | 3140 | 216 |
| 377 | 20231106 | 145000 | 3180323145 | 3140 | 3140 | 3140 | 3135 | 5104 |
| 378 | 20231106 | 144900 | 3164297335 | 3140 | 3135 | 3140 | 3135 | 1795 |
| 379 | 20231106 | 144800 | 3158666035 | 3135 | 3135 | 3135 | 3135 | 0 |
| 380 | 20231106 | 144700 | 3158666035 | 3135 | 3135 | 3135 | 3135 | 2003 |
| 381 | 20231106 | 144600 | 3152386630 | 3140 | 3135 | 3140 | 3135 | 1736 |
| 382 | 20231106 | 144500 | 3146944265 | 3135 | 3135 | 3135 | 3135 | 3025 |
| 383 | 20231106 | 144400 | 3137460890 | 3135 | 3135 | 3135 | 3135 | 445 |
| 384 | 20231106 | 144300 | 3136065815 | 3140 | 3140 | 3140 | 3140 | 200 |
| 385 | 20231106 | 144200 | 3135437815 | 3140 | 3140 | 3140 | 3140 | 312 |
| 386 | 20231106 | 144100 | 3134458135 | 3135 | 3140 | 3140 | 3135 | 2605 |
| 387 | 20231106 | 144000 | 3126283435 | 3135 | 3135 | 3135 | 3135 | 100 |
| 388 | 20231106 | 143900 | 3125969935 | 3140 | 3135 | 3140 | 3135 | 1001 |
| 389 | 20231106 | 143800 | 3122831795 | 3135 | 3140 | 3140 | 3135 | 1492 |
| 390 | 20231106 | 143700 | 3118153375 | 3140 | 3130 | 3140 | 3130 | 1550 |
| 391 | 20231106 | 143600 | 3113286965 | 3130 | 3135 | 3135 | 3130 | 59 |
| 392 | 20231106 | 143500 | 3113102290 | 3135 | 3135 | 3135 | 3130 | 4163 |
| 393 | 20231106 | 143400 | 3100051555 | 3135 | 3130 | 3135 | 3130 | 568 |
| 394 | 20231106 | 143300 | 3098272875 | 3130 | 3135 | 3135 | 3130 | 2132 |
| 395 | 20231106 | 143200 | 3091591805 | 3135 | 3140 | 3140 | 3135 | 382 |
| 396 | 20231106 | 143100 | 3090393220 | 3135 | 3135 | 3140 | 3135 | 1039 |
| 397 | 20231106 | 143000 | 3087135950 | 3140 | 3140 | 3140 | 3135 | 450 |
| 398 | 20231106 | 142900 | 3085724370 | 3140 | 3140 | 3140 | 3140 | 1550 |
| 399 | 20231106 | 142800 | 3080857370 | 3140 | 3140 | 3140 | 3140 | 289 |
| 400 | 20231106 | 142700 | 3079949910 | 3135 | 3135 | 3135 | 3135 | 1604 |
| 401 | 20231106 | 142600 | 3074921370 | 3140 | 3140 | 3140 | 3140 | 855 |
| 402 | 20231106 | 142500 | 3072236670 | 3140 | 3145 | 3145 | 3140 | 22 |
| 403 | 20231106 | 142400 | 3072167485 | 3145 | 3145 | 3145 | 3145 | 0 |
| 404 | 20231106 | 142300 | 3072167485 | 3145 | 3145 | 3145 | 3145 | 9 |
| 405 | 20231106 | 142200 | 3072139180 | 3145 | 3145 | 3145 | 3145 | 0 |
| 406 | 20231106 | 142100 | 3072139180 | 3145 | 3145 | 3145 | 3145 | 0 |
| 407 | 20231106 | 142000 | 3072139180 | 3145 | 3145 | 3145 | 3145 | 3352 |
| 408 | 20231106 | 141900 | 3061597140 | 3145 | 3145 | 3145 | 3145 | 10 |
| 409 | 20231106 | 141800 | 3061565690 | 3145 | 3140 | 3145 | 3140 | 1438 |
| 410 | 20231106 | 141700 | 3057048270 | 3140 | 3140 | 3140 | 3140 | 0 |
| 411 | 20231106 | 141600 | 3057048270 | 3140 | 3135 | 3140 | 3135 | 1568 |
| 412 | 20231106 | 141500 | 3052132535 | 3140 | 3140 | 3140 | 3135 | 434 |
| 413 | 20231106 | 141400 | 3050771440 | 3140 | 3135 | 3140 | 3135 | 435 |
| 414 | 20231106 | 141300 | 3049407465 | 3140 | 3140 | 3140 | 3140 | 1015 |
| 415 | 20231106 | 141200 | 3046220365 | 3140 | 3145 | 3145 | 3140 | 483 |
| 416 | 20231106 | 141100 | 3044703740 | 3145 | 3145 | 3145 | 3145 | 1 |
| 417 | 20231106 | 141000 | 3044700595 | 3145 | 3140 | 3145 | 3140 | 519 |
| 418 | 20231106 | 140900 | 3043070930 | 3140 | 3140 | 3140 | 3140 | 1122 |
| 419 | 20231106 | 140800 | 3039547850 | 3140 | 3150 | 3150 | 3140 | 20 |
| 420 | 20231106 | 140700 | 3039484910 | 3150 | 3150 | 3150 | 3150 | 0 |
| 421 | 20231106 | 140600 | 3039484910 | 3150 | 3140 | 3150 | 3140 | 2732 |
| 422 | 20231106 | 140500 | 3030885875 | 3140 | 3145 | 3145 | 3140 | 1994 |
| 423 | 20231106 | 140400 | 3024615555 | 3145 | 3140 | 3145 | 3140 | 1001 |
| 424 | 20231106 | 140300 | 3021472410 | 3145 | 3145 | 3145 | 3140 | 180 |
| 425 | 20231106 | 140200 | 3020907105 | 3145 | 3140 | 3145 | 3140 | 2840 |
| 426 | 20231106 | 140100 | 3011989360 | 3140 | 3145 | 3145 | 3140 | 51 |
| 427 | 20231106 | 140000 | 3011829215 | 3140 | 3140 | 3140 | 3140 | 79 |
| 428 | 20231106 | 135900 | 3011581155 | 3140 | 3145 | 3145 | 3140 | 503 |
| 429 | 20231106 | 135800 | 3009999345 | 3140 | 3140 | 3140 | 3140 | 97 |
| 430 | 20231106 | 135700 | 3009694765 | 3135 | 3135 | 3135 | 3135 | 2452 |
| 431 | 20231106 | 135600 | 3002007745 | 3140 | 3150 | 3150 | 3140 | 399 |
| 432 | 20231106 | 135500 | 3000754870 | 3150 | 3150 | 3150 | 3150 | 11 |
| 433 | 20231106 | 135400 | 3000720220 | 3155 | 3155 | 3155 | 3140 | 15608 |
| 434 | 20231106 | 135300 | 2951650935 | 3155 | 3155 | 3155 | 3155 | 10 |
| 435 | 20231106 | 135200 | 2951619385 | 3155 | 3150 | 3155 | 3150 | 5999 |
| 436 | 20231106 | 135100 | 2932720835 | 3150 | 3145 | 3150 | 3145 | 1112 |
| 437 | 20231106 | 135000 | 2929218585 | 3150 | 3145 | 3150 | 3145 | 414 |
| 438 | 20231106 | 134900 | 2927916035 | 3145 | 3140 | 3145 | 3140 | 111 |
| 439 | 20231106 | 134800 | 2927566990 | 3140 | 3150 | 3150 | 3140 | 5291 |
| 440 | 20231106 | 134700 | 2910951785 | 3150 | 3145 | 3150 | 3145 | 1690 |
| 441 | 20231106 | 134600 | 2905633750 | 3145 | 3145 | 3145 | 3145 | 107 |
| 442 | 20231106 | 134500 | 2905297235 | 3150 | 3150 | 3150 | 3145 | 5 |
| 443 | 20231106 | 134400 | 2905281500 | 3150 | 3145 | 3150 | 3145 | 4401 |
| 444 | 20231106 | 134300 | 2891440340 | 3140 | 3140 | 3145 | 3140 | 2700 |
| 445 | 20231106 | 134200 | 2882956010 | 3140 | 3140 | 3140 | 3140 | 401 |
| 446 | 20231106 | 134100 | 2881696870 | 3140 | 3140 | 3140 | 3140 | 100 |
| 447 | 20231106 | 134000 | 2881382870 | 3145 | 3145 | 3145 | 3145 | 799 |
| 448 | 20231106 | 133900 | 2878870015 | 3145 | 3145 | 3145 | 3145 | 604 |
| 449 | 20231106 | 133800 | 2876970435 | 3145 | 3145 | 3145 | 3145 | 500 |
| 450 | 20231106 | 133700 | 2875397935 | 3140 | 3145 | 3145 | 3140 | 64 |
| 451 | 20231106 | 133600 | 2875196955 | 3140 | 3145 | 3145 | 3140 | 4930 |
| 452 | 20231106 | 133500 | 2859716690 | 3145 | 3145 | 3145 | 3145 | 637 |
| 453 | 20231106 | 133400 | 2857713325 | 3145 | 3145 | 3145 | 3145 | 13 |
| 454 | 20231106 | 133300 | 2857672440 | 3150 | 3150 | 3155 | 3145 | 3136 |
| 455 | 20231106 | 133200 | 2847799030 | 3155 | 3150 | 3155 | 3150 | 2116 |
| 456 | 20231106 | 133100 | 2841131955 | 3150 | 3150 | 3150 | 3150 | 100 |
| 457 | 20231106 | 133000 | 2840816955 | 3150 | 3155 | 3155 | 3150 | 202 |
| 458 | 20231106 | 132900 | 2840180645 | 3155 | 3155 | 3155 | 3155 | 815 |
| 459 | 20231106 | 132800 | 2837609320 | 3155 | 3145 | 3155 | 3145 | 7078 |
| 460 | 20231106 | 132700 | 2815313160 | 3145 | 3145 | 3145 | 3145 | 2391 |
| 461 | 20231106 | 132600 | 2807793465 | 3150 | 3150 | 3150 | 3150 | 203 |
| 462 | 20231106 | 132500 | 2807154015 | 3150 | 3150 | 3150 | 3150 | 18 |
| 463 | 20231106 | 132400 | 2807097315 | 3150 | 3150 | 3150 | 3150 | 95 |
| 464 | 20231106 | 132300 | 2806798065 | 3145 | 3145 | 3145 | 3145 | 332 |
| 465 | 20231106 | 132200 | 2805753925 | 3150 | 3140 | 3150 | 3140 | 2955 |
| 466 | 20231106 | 132100 | 2796457590 | 3140 | 3145 | 3145 | 3140 | 1501 |
| 467 | 20231106 | 132000 | 2791744445 | 3150 | 3150 | 3150 | 3150 | 6 |
| 468 | 20231106 | 131900 | 2791725545 | 3150 | 3150 | 3150 | 3150 | 0 |
| 469 | 20231106 | 131800 | 2791725545 | 3150 | 3140 | 3150 | 3140 | 3651 |
| 470 | 20231106 | 131700 | 2780241145 | 3145 | 3145 | 3145 | 3145 | 245 |
| 471 | 20231106 | 131600 | 2779470620 | 3140 | 3140 | 3140 | 3140 | 357 |
| 472 | 20231106 | 131500 | 2778349640 | 3140 | 3145 | 3145 | 3140 | 1012 |
| 473 | 20231106 | 131400 | 2775171900 | 3145 | 3135 | 3145 | 3135 | 316 |
| 474 | 20231106 | 131300 | 2774179660 | 3135 | 3140 | 3140 | 3135 | 840 |
| 475 | 20231106 | 131200 | 2771545270 | 3140 | 3140 | 3140 | 3140 | 106 |
| 476 | 20231106 | 131100 | 2771212430 | 3140 | 3140 | 3140 | 3140 | 105 |
| 477 | 20231106 | 131000 | 2770882730 | 3140 | 3140 | 3140 | 3140 | 1741 |
| 478 | 20231106 | 130900 | 2765415990 | 3145 | 3145 | 3145 | 3140 | 572 |
| 479 | 20231106 | 130800 | 2763617295 | 3145 | 3145 | 3145 | 3145 | 40 |
| 480 | 20231106 | 130700 | 2763491495 | 3145 | 3135 | 3145 | 3135 | 346 |
| 481 | 20231106 | 130600 | 2762405115 | 3140 | 3140 | 3140 | 3140 | 898 |
| 482 | 20231106 | 130500 | 2759585395 | 3140 | 3140 | 3145 | 3135 | 751 |
| 483 | 20231106 | 130400 | 2757228400 | 3145 | 3140 | 3145 | 3140 | 289 |
| 484 | 20231106 | 130300 | 2756319540 | 3145 | 3145 | 3145 | 3145 | 20 |
| 485 | 20231106 | 130200 | 2756256640 | 3145 | 3145 | 3145 | 3145 | 0 |
| 486 | 20231106 | 130100 | 2756256640 | 3145 | 3140 | 3145 | 3140 | 112 |
| 487 | 20231106 | 130000 | 2755904460 | 3140 | 3140 | 3140 | 3140 | 5000 |
| 488 | 20231106 | 125900 | 2740204460 | 3140 | 3140 | 3140 | 3140 | 90 |
| 489 | 20231106 | 125800 | 2739921860 | 3140 | 3140 | 3140 | 3140 | 177 |
| 490 | 20231106 | 125700 | 2739366080 | 3140 | 3140 | 3140 | 3135 | 520 |
| 491 | 20231106 | 125600 | 2737733330 | 3140 | 3140 | 3140 | 3140 | 259 |
| 492 | 20231106 | 125500 | 2736920070 | 3140 | 3140 | 3140 | 3140 | 0 |
| 493 | 20231106 | 125400 | 2736920070 | 3140 | 3145 | 3145 | 3140 | 217 |
| 494 | 20231106 | 125300 | 2736237980 | 3150 | 3150 | 3150 | 3150 | 167 |
| 495 | 20231106 | 125200 | 2735711930 | 3150 | 3145 | 3150 | 3145 | 603 |
| 496 | 20231106 | 125100 | 2733815220 | 3145 | 3150 | 3150 | 3145 | 1907 |
| 497 | 20231106 | 125000 | 2727809485 | 3145 | 3150 | 3150 | 3145 | 175 |
| 498 | 20231106 | 124900 | 2727258240 | 3150 | 3150 | 3150 | 3145 | 31 |
| 499 | 20231106 | 124800 | 2727160730 | 3150 | 3150 | 3150 | 3145 | 1547 |
| 500 | 20231106 | 124700 | 2722288245 | 3150 | 3145 | 3150 | 3145 | 38 |
| 501 | 20231106 | 124600 | 2722168720 | 3150 | 3145 | 3150 | 3140 | 4879 |
| 502 | 20231106 | 124500 | 2706808010 | 3140 | 3145 | 3145 | 3140 | 1632 |
| 503 | 20231106 | 124400 | 2701675395 | 3140 | 3130 | 3140 | 3130 | 14006 |
| 504 | 20231106 | 124300 | 2657701800 | 3130 | 3130 | 3130 | 3130 | 0 |
| 505 | 20231106 | 124200 | 2657701800 | 3130 | 3130 | 3135 | 3130 | 2086 |
| 506 | 20231106 | 124100 | 2651170840 | 3130 | 3130 | 3130 | 3130 | 31 |
| 507 | 20231106 | 124000 | 2651073810 | 3135 | 3135 | 3140 | 3135 | 402 |
| 508 | 20231106 | 123900 | 2649813535 | 3135 | 3135 | 3140 | 3135 | 1313 |
| 509 | 20231106 | 123800 | 2645697275 | 3135 | 3135 | 3135 | 3135 | 0 |
| 510 | 20231106 | 123700 | 2645697275 | 3135 | 3135 | 3135 | 3135 | 49 |
| 511 | 20231106 | 123600 | 2645543660 | 3135 | 3140 | 3140 | 3135 | 30 |
| 512 | 20231106 | 123500 | 2645449605 | 3135 | 3130 | 3135 | 3130 | 129 |
| 513 | 20231106 | 123400 | 2645045445 | 3135 | 3140 | 3140 | 3135 | 153 |
| 514 | 20231106 | 123300 | 2644565030 | 3140 | 3135 | 3140 | 3135 | 51 |
| 515 | 20231106 | 123200 | 2644405140 | 3135 | 3135 | 3135 | 3135 | 1 |
| 516 | 20231106 | 123100 | 2644402005 | 3140 | 3140 | 3140 | 3140 | 1 |
| 517 | 20231106 | 123000 | 2644398865 | 3140 | 3135 | 3140 | 3130 | 194 |
| 518 | 20231106 | 122900 | 2643790725 | 3135 | 3135 | 3135 | 3130 | 1102 |
| 519 | 20231106 | 122800 | 2640341060 | 3140 | 3140 | 3140 | 3140 | 1 |
| 520 | 20231106 | 122700 | 2640337920 | 3130 | 3135 | 3135 | 3130 | 1250 |
| 521 | 20231106 | 122600 | 2636424320 | 3140 | 3140 | 3140 | 3135 | 222 |
| 522 | 20231106 | 122500 | 2635727280 | 3135 | 3135 | 3135 | 3135 | 123 |
| 523 | 20231106 | 122400 | 2635341675 | 3135 | 3140 | 3140 | 3135 | 144 |
| 524 | 20231106 | 122300 | 2634890015 | 3140 | 3135 | 3140 | 3135 | 91 |
| 525 | 20231106 | 122200 | 2634604575 | 3130 | 3130 | 3130 | 3130 | 0 |
| 526 | 20231106 | 122100 | 2634604575 | 3130 | 3130 | 3130 | 3130 | 466 |
| 527 | 20231106 | 122000 | 2633145995 | 3130 | 3130 | 3130 | 3130 | 3006 |
| 528 | 20231106 | 121900 | 2623737215 | 3130 | 3130 | 3135 | 3130 | 2179 |
| 529 | 20231106 | 121800 | 2616916940 | 3130 | 3125 | 3130 | 3125 | 4785 |
| 530 | 20231106 | 121700 | 2601945080 | 3130 | 3125 | 3130 | 3125 | 2263 |
| 531 | 20231106 | 121600 | 2594869940 | 3125 | 3130 | 3130 | 3125 | 162 |
| 532 | 20231106 | 121500 | 2594363190 | 3130 | 3130 | 3130 | 3130 | 524 |
| 533 | 20231106 | 121400 | 2592723070 | 3130 | 3130 | 3130 | 3130 | 200 |
| 534 | 20231106 | 121300 | 2592097070 | 3130 | 3130 | 3130 | 3130 | 0 |
| 535 | 20231106 | 121200 | 2592097070 | 3130 | 3135 | 3135 | 3130 | 5143 |
| 536 | 20231106 | 121100 | 2575999470 | 3135 | 3135 | 3140 | 3135 | 3134 |
| 537 | 20231106 | 121000 | 2566174375 | 3140 | 3140 | 3140 | 3140 | 12 |
| 538 | 20231106 | 120900 | 2566136695 | 3135 | 3135 | 3135 | 3135 | 1066 |
| 539 | 20231106 | 120800 | 2562794785 | 3135 | 3130 | 3135 | 3130 | 326 |
| 540 | 20231106 | 120700 | 2561774345 | 3135 | 3135 | 3135 | 3130 | 2388 |
| 541 | 20231106 | 120600 | 2554299645 | 3135 | 3130 | 3135 | 3130 | 501 |
| 542 | 20231106 | 120500 | 2552731510 | 3135 | 3135 | 3135 | 3130 | 481 |
| 543 | 20231106 | 120400 | 2551223580 | 3135 | 3135 | 3135 | 3135 | 428 |
| 544 | 20231106 | 120300 | 2549881800 | 3140 | 3140 | 3140 | 3140 | 81 |
| 545 | 20231106 | 120200 | 2549627460 | 3135 | 3135 | 3135 | 3135 | 500 |
| 546 | 20231106 | 120100 | 2548059960 | 3135 | 3140 | 3140 | 3135 | 148 |
| 547 | 20231106 | 120000 | 2547595975 | 3140 | 3140 | 3140 | 3140 | 100 |
| 548 | 20231106 | 115900 | 2547281975 | 3140 | 3140 | 3140 | 3140 | 0 |
| 549 | 20231106 | 115800 | 2547281975 | 3140 | 3140 | 3140 | 3140 | 0 |
| 550 | 20231106 | 115700 | 2547281975 | 3140 | 3140 | 3140 | 3130 | 15 |
| 551 | 20231106 | 115600 | 2547234885 | 3140 | 3130 | 3140 | 3130 | 612 |
| 552 | 20231106 | 115500 | 2545319315 | 3135 | 3135 | 3135 | 3135 | 1431 |
| 553 | 20231106 | 115400 | 2540833130 | 3140 | 3135 | 3140 | 3135 | 14 |
| 554 | 20231106 | 115300 | 2540789225 | 3135 | 3135 | 3135 | 3135 | 703 |
| 555 | 20231106 | 115200 | 2538585320 | 3130 | 3130 | 3130 | 3130 | 101 |
| 556 | 20231106 | 115100 | 2538269190 | 3130 | 3125 | 3130 | 3125 | 114 |
| 557 | 20231106 | 115000 | 2537912880 | 3135 | 3130 | 3135 | 3130 | 2561 |
| 558 | 20231106 | 114900 | 2529884205 | 3130 | 3130 | 3135 | 3130 | 376 |
| 559 | 20231106 | 114800 | 2528707315 | 3130 | 3135 | 3135 | 3130 | 1032 |
| 560 | 20231106 | 114700 | 2525472035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 561 | 20231106 | 114600 | 2525472035 | 3125 | 3135 | 3135 | 3125 | 833 |
| 562 | 20231106 | 114500 | 2522863790 | 3135 | 3135 | 3135 | 3135 | 1011 |
| 563 | 20231106 | 114400 | 2519694305 | 3120 | 3120 | 3120 | 3120 | 300 |
| 564 | 20231106 | 114300 | 2518758305 | 3120 | 3135 | 3135 | 3120 | 2295 |
| 565 | 20231106 | 114200 | 2511593110 | 3140 | 3140 | 3140 | 3130 | 102 |
| 566 | 20231106 | 114100 | 2511272840 | 3130 | 3130 | 3130 | 3125 | 10189 |
| 567 | 20231106 | 114000 | 2479406270 | 3140 | 3140 | 3140 | 3140 | 1 |
| 568 | 20231106 | 113900 | 2479403130 | 3140 | 3145 | 3145 | 3125 | 3517 |
| 569 | 20231106 | 113800 | 2468401415 | 3140 | 3140 | 3145 | 3130 | 5815 |
| 570 | 20231106 | 113700 | 2450187105 | 3145 | 3135 | 3145 | 3130 | 18311 |
| 571 | 20231106 | 113600 | 2392829710 | 3130 | 3125 | 3135 | 3125 | 2796 |
| 572 | 20231106 | 113500 | 2384078455 | 3125 | 3120 | 3130 | 3120 | 1400 |
| 573 | 20231106 | 113400 | 2379703430 | 3130 | 3130 | 3130 | 3130 | 0 |
| 574 | 20231106 | 113300 | 2379703430 | 3130 | 3120 | 3130 | 3120 | 5 |
| 575 | 20231106 | 113200 | 2379687820 | 3130 | 3115 | 3130 | 3115 | 5584 |
| 576 | 20231106 | 113100 | 2362283335 | 3130 | 3125 | 3130 | 3110 | 10677 |
| 577 | 20231106 | 113000 | 2329002010 | 3130 | 3125 | 3130 | 3125 | 558 |
| 578 | 20231106 | 112900 | 2327257750 | 3125 | 3125 | 3125 | 3125 | 1606 |
| 579 | 20231106 | 112800 | 2322239000 | 3125 | 3125 | 3125 | 3125 | 0 |
| 580 | 20231106 | 112700 | 2322239000 | 3125 | 3125 | 3125 | 3125 | 117 |
| 581 | 20231106 | 112600 | 2321873375 | 3120 | 3120 | 3125 | 3120 | 5694 |
| 582 | 20231106 | 112500 | 2304103870 | 3120 | 3120 | 3120 | 3115 | 5188 |
| 583 | 20231106 | 112400 | 2287918810 | 3115 | 3120 | 3125 | 3115 | 5327 |
| 584 | 20231106 | 112300 | 2271293980 | 3120 | 3125 | 3130 | 3120 | 4121 |
| 585 | 20231106 | 112200 | 2258434890 | 3125 | 3125 | 3125 | 3125 | 355 |
| 586 | 20231106 | 112100 | 2257325515 | 3130 | 3130 | 3130 | 3125 | 1706 |
| 587 | 20231106 | 112000 | 2251993240 | 3130 | 3125 | 3130 | 3125 | 255 |
| 588 | 20231106 | 111900 | 2251196330 | 3130 | 3130 | 3130 | 3125 | 2488 |
| 589 | 20231106 | 111800 | 2243418680 | 3125 | 3130 | 3130 | 3125 | 2021 |
| 590 | 20231106 | 111700 | 2237102345 | 3135 | 3135 | 3135 | 3135 | 2 |
| 591 | 20231106 | 111600 | 2237096075 | 3130 | 3130 | 3130 | 3125 | 6673 |
| 592 | 20231106 | 111500 | 2216209635 | 3135 | 3135 | 3135 | 3125 | 500 |
| 593 | 20231106 | 111400 | 2214642355 | 3135 | 3135 | 3135 | 3135 | 1 |
| 594 | 20231106 | 111300 | 2214639220 | 3125 | 3130 | 3135 | 3125 | 1800 |
| 595 | 20231106 | 111200 | 2208999735 | 3125 | 3130 | 3130 | 3125 | 7542 |
| 596 | 20231106 | 111100 | 2185400350 | 3120 | 3125 | 3125 | 3120 | 1210 |
| 597 | 20231106 | 111000 | 2181620690 | 3125 | 3125 | 3125 | 3125 | 248 |
| 598 | 20231106 | 110900 | 2180845690 | 3125 | 3130 | 3130 | 3125 | 11 |
| 599 | 20231106 | 110800 | 2180811265 | 3130 | 3130 | 3130 | 3130 | 1078 |
| 600 | 20231106 | 110700 | 2177437125 | 3125 | 3125 | 3130 | 3125 | 2696 |
| 601 | 20231106 | 110600 | 2169008080 | 3125 | 3130 | 3130 | 3125 | 10556 |
| 602 | 20231106 | 110500 | 2136010405 | 3130 | 3135 | 3135 | 3130 | 125 |
| 603 | 20231106 | 110400 | 2135619140 | 3125 | 3135 | 3140 | 3125 | 2491 |
| 604 | 20231106 | 110300 | 2127817855 | 3135 | 3130 | 3140 | 3130 | 1121 |
| 605 | 20231106 | 110200 | 2124308995 | 3130 | 3135 | 3135 | 3130 | 8725 |
| 606 | 20231106 | 110100 | 2096988675 | 3135 | 3135 | 3135 | 3135 | 490 |
| 607 | 20231106 | 110000 | 2095452525 | 3135 | 3135 | 3140 | 3135 | 848 |
| 608 | 20231106 | 105900 | 2092794040 | 3135 | 3135 | 3135 | 3135 | 347 |
| 609 | 20231106 | 105800 | 2091706195 | 3135 | 3140 | 3140 | 3135 | 3366 |
| 610 | 20231106 | 105700 | 2081139680 | 3140 | 3145 | 3145 | 3140 | 193 |
| 611 | 20231106 | 105600 | 2080533595 | 3145 | 3145 | 3145 | 3145 | 234 |
| 612 | 20231106 | 105500 | 2079797665 | 3140 | 3145 | 3150 | 3140 | 1835 |
| 613 | 20231106 | 105400 | 2074026725 | 3145 | 3145 | 3145 | 3140 | 119 |
| 614 | 20231106 | 105300 | 2073652720 | 3145 | 3145 | 3145 | 3140 | 1021 |
| 615 | 20231106 | 105200 | 2070441770 | 3135 | 3145 | 3145 | 3135 | 5001 |
| 616 | 20231106 | 105100 | 2054763625 | 3135 | 3145 | 3145 | 3135 | 366 |
| 617 | 20231106 | 105000 | 2053615960 | 3140 | 3135 | 3140 | 3135 | 389 |
| 618 | 20231106 | 104900 | 2052395960 | 3145 | 3140 | 3145 | 3135 | 2970 |
| 619 | 20231106 | 104800 | 2043070215 | 3145 | 3140 | 3145 | 3135 | 2940 |
| 620 | 20231106 | 104700 | 2033838660 | 3140 | 3140 | 3145 | 3140 | 1778 |
| 621 | 20231106 | 104600 | 2028253240 | 3135 | 3140 | 3140 | 3135 | 950 |
| 622 | 20231106 | 104500 | 2025272490 | 3140 | 3145 | 3145 | 3140 | 793 |
| 623 | 20231106 | 104400 | 2022782170 | 3140 | 3140 | 3145 | 3140 | 3913 |
| 624 | 20231106 | 104300 | 2010495335 | 3140 | 3140 | 3140 | 3140 | 297 |
| 625 | 20231106 | 104200 | 2009562755 | 3140 | 3145 | 3150 | 3140 | 4593 |
| 626 | 20231106 | 104100 | 1995119920 | 3150 | 3145 | 3150 | 3145 | 1641 |
| 627 | 20231106 | 104000 | 1989956350 | 3145 | 3145 | 3150 | 3145 | 8181 |
| 628 | 20231106 | 103900 | 1964199885 | 3145 | 3140 | 3145 | 3140 | 903 |
| 629 | 20231106 | 103800 | 1961360535 | 3145 | 3145 | 3145 | 3145 | 167 |
| 630 | 20231106 | 103700 | 1960835320 | 3145 | 3145 | 3145 | 3140 | 2590 |
| 631 | 20231106 | 103600 | 1952692940 | 3140 | 3140 | 3140 | 3140 | 8196 |
| 632 | 20231106 | 103500 | 1926957500 | 3140 | 3130 | 3140 | 3125 | 1550 |
| 633 | 20231106 | 103400 | 1922110205 | 3130 | 3140 | 3140 | 3130 | 4112 |
| 634 | 20231106 | 103300 | 1909212575 | 3140 | 3130 | 3140 | 3130 | 192 |
| 635 | 20231106 | 103200 | 1908610755 | 3130 | 3135 | 3135 | 3130 | 1880 |
| 636 | 20231106 | 103100 | 1902723855 | 3130 | 3130 | 3135 | 3125 | 5427 |
| 637 | 20231106 | 103000 | 1885734920 | 3135 | 3135 | 3135 | 3130 | 523 |
| 638 | 20231106 | 102900 | 1884096840 | 3135 | 3135 | 3135 | 3130 | 1225 |
| 639 | 20231106 | 102800 | 1880257250 | 3140 | 3140 | 3140 | 3140 | 645 |
| 640 | 20231106 | 102700 | 1878231950 | 3140 | 3140 | 3140 | 3140 | 442 |
| 641 | 20231106 | 102600 | 1876844070 | 3140 | 3140 | 3145 | 3135 | 3334 |
| 642 | 20231106 | 102500 | 1866363760 | 3135 | 3135 | 3140 | 3135 | 1371 |
| 643 | 20231106 | 102400 | 1862060570 | 3135 | 3140 | 3145 | 3135 | 2195 |
| 644 | 20231106 | 102300 | 1855164310 | 3145 | 3140 | 3145 | 3140 | 3236 |
| 645 | 20231106 | 102200 | 1844995270 | 3145 | 3145 | 3145 | 3140 | 2648 |
| 646 | 20231106 | 102100 | 1836674185 | 3140 | 3140 | 3145 | 3140 | 5575 |
| 647 | 20231106 | 102000 | 1819168335 | 3140 | 3135 | 3145 | 3135 | 8320 |
| 648 | 20231106 | 101900 | 1793063380 | 3135 | 3135 | 3135 | 3135 | 3099 |
| 649 | 20231106 | 101800 | 1783348015 | 3130 | 3130 | 3135 | 3125 | 6419 |
| 650 | 20231106 | 101700 | 1763248050 | 3130 | 3130 | 3130 | 3125 | 89 |
| 651 | 20231106 | 101600 | 1762969855 | 3130 | 3130 | 3130 | 3130 | 1535 |
| 652 | 20231106 | 101500 | 1758165305 | 3130 | 3130 | 3135 | 3125 | 1970 |
| 653 | 20231106 | 101400 | 1751999250 | 3130 | 3130 | 3135 | 3125 | 5665 |
| 654 | 20231106 | 101300 | 1734271140 | 3130 | 3130 | 3135 | 3130 | 3786 |
| 655 | 20231106 | 101200 | 1722420800 | 3135 | 3140 | 3140 | 3130 | 4621 |
| 656 | 20231106 | 101100 | 1707931045 | 3140 | 3140 | 3145 | 3135 | 1321 |
| 657 | 20231106 | 101000 | 1703784940 | 3140 | 3135 | 3145 | 3135 | 4480 |
| 658 | 20231106 | 100900 | 1689732320 | 3140 | 3145 | 3150 | 3135 | 22491 |
| 659 | 20231106 | 100800 | 1619042175 | 3145 | 3120 | 3150 | 3120 | 33631 |
| 660 | 20231106 | 100700 | 1513611635 | 3120 | 3115 | 3120 | 3115 | 2683 |
| 661 | 20231106 | 100600 | 1505240975 | 3115 | 3120 | 3120 | 3115 | 2058 |
| 662 | 20231106 | 100500 | 1498826995 | 3115 | 3115 | 3115 | 3115 | 155 |
| 663 | 20231106 | 100400 | 1498344170 | 3120 | 3120 | 3120 | 3120 | 139 |
| 664 | 20231106 | 100300 | 1497910490 | 3120 | 3120 | 3120 | 3115 | 1189 |
| 665 | 20231106 | 100200 | 1494201160 | 3120 | 3120 | 3120 | 3120 | 241 |
| 666 | 20231106 | 100100 | 1493449240 | 3120 | 3125 | 3125 | 3120 | 543 |
| 667 | 20231106 | 100000 | 1491752515 | 3125 | 3125 | 3125 | 3115 | 969 |
| 668 | 20231106 | 095900 | 1488729690 | 3125 | 3125 | 3125 | 3115 | 2148 |
| 669 | 20231106 | 095800 | 1482030765 | 3125 | 3120 | 3125 | 3115 | 19738 |
| 670 | 20231106 | 095700 | 1420444570 | 3115 | 3115 | 3115 | 3110 | 2170 |
| 671 | 20231106 | 095600 | 1413685605 | 3115 | 3095 | 3115 | 3095 | 9873 |
| 672 | 20231106 | 095500 | 1383019825 | 3095 | 3105 | 3105 | 3095 | 3244 |
| 673 | 20231106 | 095400 | 1372958715 | 3105 | 3105 | 3110 | 3095 | 6189 |
| 674 | 20231106 | 095300 | 1353765145 | 3105 | 3105 | 3105 | 3105 | 135 |
| 675 | 20231106 | 095200 | 1353345970 | 3110 | 3100 | 3110 | 3100 | 360 |
| 676 | 20231106 | 095100 | 1352229470 | 3100 | 3110 | 3110 | 3100 | 3066 |
| 677 | 20231106 | 095000 | 1342718950 | 3110 | 3110 | 3110 | 3105 | 283 |
| 678 | 20231106 | 094900 | 1341839325 | 3110 | 3115 | 3115 | 3110 | 1010 |
| 679 | 20231106 | 094800 | 1338693225 | 3115 | 3115 | 3115 | 3115 | 0 |
| 680 | 20231106 | 094700 | 1338693225 | 3115 | 3110 | 3115 | 3105 | 933 |
| 681 | 20231106 | 094600 | 1335791140 | 3110 | 3115 | 3115 | 3110 | 108 |
| 682 | 20231106 | 094500 | 1335455095 | 3110 | 3105 | 3110 | 3105 | 4634 |
| 683 | 20231106 | 094400 | 1321047750 | 3105 | 3095 | 3105 | 3095 | 5624 |
| 684 | 20231106 | 094300 | 1303601695 | 3095 | 3110 | 3110 | 3095 | 8612 |
| 685 | 20231106 | 094200 | 1276921740 | 3100 | 3110 | 3110 | 3100 | 96 |
| 686 | 20231106 | 094100 | 1276624050 | 3110 | 3110 | 3110 | 3100 | 3612 |
| 687 | 20231106 | 094000 | 1265426830 | 3100 | 3110 | 3110 | 3095 | 9494 |
| 688 | 20231106 | 093900 | 1236018405 | 3100 | 3110 | 3115 | 3100 | 10382 |
| 689 | 20231106 | 093800 | 1203801140 | 3115 | 3115 | 3115 | 3110 | 1517 |
| 690 | 20231106 | 093700 | 1199076770 | 3115 | 3110 | 3115 | 3110 | 2633 |
| 691 | 20231106 | 093600 | 1190884025 | 3110 | 3115 | 3115 | 3110 | 463 |
| 692 | 20231106 | 093500 | 1189441785 | 3120 | 3100 | 3120 | 3100 | 9064 |
| 693 | 20231106 | 093400 | 1161325525 | 3105 | 3105 | 3115 | 3100 | 4203 |
| 694 | 20231106 | 093300 | 1148286640 | 3100 | 3100 | 3110 | 3100 | 11022 |
| 695 | 20231106 | 093200 | 1114111800 | 3100 | 3100 | 3115 | 3100 | 2296 |
| 696 | 20231106 | 093100 | 1106992670 | 3100 | 3105 | 3105 | 3095 | 4533 |
| 697 | 20231106 | 093000 | 1092941845 | 3120 | 3125 | 3125 | 3100 | 1183 |
| 698 | 20231106 | 092900 | 1089265415 | 3125 | 3110 | 3125 | 3085 | 21412 |
| 699 | 20231106 | 092800 | 1022856605 | 3115 | 3130 | 3130 | 3105 | 31219 |
| 700 | 20231106 | 092700 | 925502585 | 3125 | 3115 | 3130 | 3110 | 14834 |
| 701 | 20231106 | 092600 | 879184260 | 3115 | 3110 | 3115 | 3105 | 3593 |
| 702 | 20231106 | 092500 | 868012955 | 3105 | 3115 | 3115 | 3100 | 1715 |
| 703 | 20231106 | 092400 | 862681565 | 3100 | 3125 | 3125 | 3100 | 16202 |
| 704 | 20231106 | 092300 | 812285890 | 3110 | 3110 | 3125 | 3100 | 17391 |
| 705 | 20231106 | 092200 | 758127920 | 3115 | 3120 | 3125 | 3110 | 26511 |
| 706 | 20231106 | 092100 | 675429560 | 3120 | 3105 | 3120 | 3100 | 7680 |
| 707 | 20231106 | 092000 | 651562365 | 3105 | 3100 | 3105 | 3090 | 7625 |
| 708 | 20231106 | 091900 | 627924975 | 3100 | 3085 | 3100 | 3075 | 9416 |
| 709 | 20231106 | 091800 | 598825190 | 3075 | 3080 | 3080 | 3075 | 4377 |
| 710 | 20231106 | 091700 | 585360340 | 3090 | 3075 | 3090 | 3075 | 2229 |
| 711 | 20231106 | 091600 | 578498040 | 3075 | 3075 | 3080 | 3075 | 8195 |
| 712 | 20231106 | 091500 | 553267415 | 3075 | 3075 | 3080 | 3070 | 3098 |
| 713 | 20231106 | 091400 | 543740830 | 3080 | 3095 | 3095 | 3075 | 26630 |
| 714 | 20231106 | 091300 | 461532350 | 3100 | 3090 | 3100 | 3090 | 5938 |
| 715 | 20231106 | 091200 | 443162540 | 3095 | 3100 | 3100 | 3090 | 3014 |
| 716 | 20231106 | 091100 | 433833240 | 3100 | 3105 | 3105 | 3090 | 3391 |
| 717 | 20231106 | 091000 | 423343430 | 3100 | 3105 | 3110 | 3100 | 3760 |
| 718 | 20231106 | 090900 | 411661905 | 3105 | 3090 | 3105 | 3085 | 7967 |
| 719 | 20231106 | 090800 | 387026085 | 3095 | 3090 | 3095 | 3090 | 1030 |
| 720 | 20231106 | 090700 | 383843320 | 3090 | 3085 | 3095 | 3080 | 20203 |
| 721 | 20231106 | 090600 | 321504550 | 3095 | 3090 | 3095 | 3080 | 5521 |
| 722 | 20231106 | 090500 | 304465415 | 3090 | 3095 | 3100 | 3090 | 8102 |
| 723 | 20231106 | 090400 | 279416785 | 3095 | 3105 | 3110 | 3095 | 2418 |
| 724 | 20231106 | 090300 | 271923385 | 3105 | 3095 | 3105 | 3095 | 9973 |
| 725 | 20231106 | 090200 | 240973875 | 3095 | 3080 | 3095 | 3075 | 31377 |
| 726 | 20231106 | 090100 | 144123720 | 3080 | 3065 | 3080 | 3065 | 6179 |
| 727 | 20231106 | 090000 | 125151790 | 3065 | 3090 | 3095 | 3055 | 40646 |