39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 210500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 8749 |
| 3 | 20231115 | 210400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231115 | 210300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231115 | 210200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231115 | 210100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231115 | 210000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231115 | 205900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231115 | 205800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231115 | 205700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231115 | 205600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231115 | 205500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231115 | 205400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231115 | 205300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231115 | 205200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231115 | 205100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231115 | 205000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231115 | 204900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231115 | 204800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231115 | 204700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231115 | 204600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231115 | 204500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231115 | 204400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231115 | 204300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231115 | 204200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231115 | 204100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231115 | 204000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231115 | 203900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231115 | 203800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231115 | 203700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231115 | 203600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231115 | 203500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 8749 |
| 33 | 20231115 | 203400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231115 | 203300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231115 | 203200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231115 | 203100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231115 | 203000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231115 | 202900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231115 | 202800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231115 | 202700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231115 | 202600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231115 | 202500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231115 | 202400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231115 | 202300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231115 | 202200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231115 | 202100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231115 | 202000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231115 | 201900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231115 | 201800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231115 | 201700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231115 | 201600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231115 | 201500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231115 | 201400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231115 | 201300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231115 | 201200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231115 | 201100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231115 | 201000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231115 | 200900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231115 | 200800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231115 | 200700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231115 | 200600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231115 | 200500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 8749 |
| 63 | 20231115 | 200400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231115 | 200300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231115 | 200200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231115 | 200100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231115 | 200000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231115 | 195900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231115 | 195800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231115 | 195700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231115 | 195600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231115 | 195500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231115 | 195400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231115 | 195300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231115 | 195200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231115 | 195100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231115 | 195000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231115 | 194900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231115 | 194800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231115 | 194700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231115 | 194600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231115 | 194500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231115 | 194400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231115 | 194300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231115 | 194200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231115 | 194100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231115 | 194000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231115 | 193900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231115 | 193800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231115 | 193700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231115 | 193600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231115 | 193500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 8749 |
| 93 | 20231115 | 193400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231115 | 193300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231115 | 193200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231115 | 193100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231115 | 193000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231115 | 192900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231115 | 192800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231115 | 192700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231115 | 192600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231115 | 192500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231115 | 192400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231115 | 192300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231115 | 192200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231115 | 192100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231115 | 192000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231115 | 191900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231115 | 191800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231115 | 191700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231115 | 191600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231115 | 191500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231115 | 191400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231115 | 191300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231115 | 191200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231115 | 191100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231115 | 191000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231115 | 190900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231115 | 190800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231115 | 190700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231115 | 190600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231115 | 190500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 8749 |
| 123 | 20231115 | 190400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231115 | 190300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231115 | 190200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231115 | 190100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231115 | 190000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231115 | 185900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231115 | 185800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231115 | 185700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231115 | 185600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231115 | 185500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231115 | 185400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231115 | 185300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231115 | 185200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231115 | 185100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231115 | 185000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231115 | 184900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231115 | 184800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231115 | 184700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231115 | 184600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231115 | 184500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231115 | 184400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231115 | 184300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231115 | 184200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231115 | 184100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231115 | 184000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231115 | 183900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231115 | 183800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231115 | 183700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231115 | 183600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231115 | 183500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 8749 |
| 153 | 20231115 | 183400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231115 | 183300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231115 | 183200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231115 | 183100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231115 | 183000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231115 | 182900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231115 | 182800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231115 | 182700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231115 | 182600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231115 | 182500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231115 | 182400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231115 | 182300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231115 | 182200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231115 | 182100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231115 | 182000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231115 | 181900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231115 | 181800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231115 | 181700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231115 | 181600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231115 | 181500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231115 | 181400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231115 | 181300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231115 | 181200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231115 | 181100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231115 | 181000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231115 | 180900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231115 | 180800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231115 | 180700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231115 | 180600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231115 | 180500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 8749 |
| 183 | 20231115 | 180400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231115 | 180300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231115 | 180200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231115 | 180100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231115 | 180000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231115 | 175900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231115 | 175800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231115 | 175700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231115 | 175600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231115 | 175500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231115 | 175400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231115 | 175300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231115 | 175200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231115 | 175100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231115 | 175000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231115 | 174900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231115 | 174800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231115 | 174700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231115 | 174600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231115 | 174500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231115 | 174400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231115 | 174300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231115 | 174200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231115 | 174100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231115 | 174000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231115 | 173900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231115 | 173800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231115 | 173700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231115 | 173600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231115 | 173500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 8749 |
| 213 | 20231115 | 173400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231115 | 173300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231115 | 173200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231115 | 173100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231115 | 173000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231115 | 172900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231115 | 172800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231115 | 172700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231115 | 172600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231115 | 172500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231115 | 172400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20231115 | 172300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231115 | 172200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231115 | 172100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20231115 | 172000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20231115 | 171900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20231115 | 171800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20231115 | 171700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20231115 | 171600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20231115 | 171500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20231115 | 171400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20231115 | 171300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20231115 | 171200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20231115 | 171100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20231115 | 171000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20231115 | 170900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20231115 | 170800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20231115 | 170700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20231115 | 170600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20231115 | 170500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 8749 |
| 243 | 20231115 | 170400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20231115 | 170300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20231115 | 170200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20231115 | 170100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20231115 | 170000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20231115 | 165900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20231115 | 165800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20231115 | 165700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20231115 | 165600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20231115 | 165500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20231115 | 165400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20231115 | 165300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20231115 | 165200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20231115 | 165100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20231115 | 165000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20231115 | 164900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20231115 | 164800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20231115 | 164700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20231115 | 164600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20231115 | 164500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20231115 | 164400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20231115 | 164300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20231115 | 164200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20231115 | 164100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20231115 | 164000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20231115 | 163900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20231115 | 163800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20231115 | 163700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20231115 | 163600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20231115 | 163500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 8749 |
| 273 | 20231115 | 163400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20231115 | 163300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20231115 | 163200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20231115 | 163100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20231115 | 163000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20231115 | 162900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20231115 | 162800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20231115 | 162700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20231115 | 162600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20231115 | 162500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20231115 | 162400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20231115 | 162300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20231115 | 162200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20231115 | 162100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20231115 | 162000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20231115 | 161900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20231115 | 161800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20231115 | 161700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20231115 | 161600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20231115 | 161500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20231115 | 161400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20231115 | 161300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20231115 | 161200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20231115 | 161100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20231115 | 161000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20231115 | 160900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20231115 | 160800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20231115 | 160700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20231115 | 160600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20231115 | 160500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 8749 |
| 303 | 20231115 | 160400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20231115 | 160300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20231115 | 160200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20231115 | 160100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20231115 | 160000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20231115 | 155900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20231115 | 155800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20231115 | 155700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20231115 | 155600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20231115 | 155500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20231115 | 155400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20231115 | 155300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20231115 | 155200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20231115 | 155100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20231115 | 155000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20231115 | 154900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20231115 | 154800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20231115 | 154700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20231115 | 154600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20231115 | 154500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20231115 | 154400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20231115 | 154300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20231115 | 154200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20231115 | 154100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20231115 | 154000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20231115 | 153900 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20231115 | 153800 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20231115 | 153700 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20231115 | 153600 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20231115 | 153500 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 8749 |
| 333 | 20231115 | 153400 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20231115 | 153300 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20231115 | 153200 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20231115 | 153100 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20231115 | 153000 | 8131113000 | 20200 | 20200 | 20200 | 20200 | 8749 |
| 338 | 20231115 | 152900 | 7954383200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 339 | 20231115 | 152800 | 7954383200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20231115 | 152700 | 7954383200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20231115 | 152600 | 7954383200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 342 | 20231115 | 152500 | 7954383200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 343 | 20231115 | 152400 | 7954383200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 344 | 20231115 | 152300 | 7954383200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 345 | 20231115 | 152200 | 7954383200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 346 | 20231115 | 152100 | 7954383200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 347 | 20231115 | 152000 | 7954383200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 348 | 20231115 | 151900 | 7954383200 | 20200 | 20250 | 20250 | 20200 | 73 |
| 349 | 20231115 | 151800 | 7952907450 | 20250 | 20300 | 20300 | 20250 | 260 |
| 350 | 20231115 | 151700 | 7947635100 | 20300 | 20300 | 20300 | 20250 | 518 |
| 351 | 20231115 | 151600 | 7937130800 | 20250 | 20300 | 20300 | 20250 | 144 |
| 352 | 20231115 | 151500 | 7934207850 | 20300 | 20250 | 20300 | 20200 | 924 |
| 353 | 20231115 | 151400 | 7915496450 | 20250 | 20250 | 20250 | 20200 | 354 |
| 354 | 20231115 | 151300 | 7908336050 | 20250 | 20250 | 20250 | 20200 | 525 |
| 355 | 20231115 | 151200 | 7897709800 | 20250 | 20250 | 20250 | 20200 | 2134 |
| 356 | 20231115 | 151100 | 7854595450 | 20250 | 20250 | 20250 | 20200 | 1217 |
| 357 | 20231115 | 151000 | 7830001850 | 20250 | 20200 | 20250 | 20200 | 627 |
| 358 | 20231115 | 150900 | 7817322150 | 20250 | 20250 | 20300 | 20250 | 235 |
| 359 | 20231115 | 150800 | 7812562950 | 20300 | 20250 | 20300 | 20200 | 693 |
| 360 | 20231115 | 150700 | 7798542450 | 20200 | 20250 | 20250 | 20200 | 396 |
| 361 | 20231115 | 150600 | 7790532100 | 20250 | 20300 | 20300 | 20250 | 141 |
| 362 | 20231115 | 150500 | 7787676200 | 20250 | 20200 | 20250 | 20200 | 394 |
| 363 | 20231115 | 150400 | 7779712400 | 20300 | 20300 | 20300 | 20250 | 451 |
| 364 | 20231115 | 150300 | 7770577950 | 20300 | 20250 | 20300 | 20250 | 416 |
| 365 | 20231115 | 150200 | 7762142500 | 20300 | 20250 | 20300 | 20250 | 110 |
| 366 | 20231115 | 150100 | 7759909700 | 20250 | 20250 | 20250 | 20250 | 103 |
| 367 | 20231115 | 150000 | 7757823950 | 20300 | 20300 | 20350 | 20300 | 896 |
| 368 | 20231115 | 145900 | 7739603900 | 20250 | 20250 | 20300 | 20250 | 357 |
| 369 | 20231115 | 145800 | 7732362200 | 20250 | 20350 | 20350 | 20250 | 717 |
| 370 | 20231115 | 145700 | 7717811600 | 20300 | 20250 | 20300 | 20250 | 860 |
| 371 | 20231115 | 145600 | 7700379900 | 20250 | 20300 | 20400 | 20250 | 1565 |
| 372 | 20231115 | 145500 | 7668603850 | 20350 | 20450 | 20450 | 20350 | 542 |
| 373 | 20231115 | 145400 | 7657551950 | 20450 | 20350 | 20450 | 20300 | 578 |
| 374 | 20231115 | 145300 | 7645789150 | 20400 | 20400 | 20450 | 20400 | 648 |
| 375 | 20231115 | 145200 | 7632547450 | 20350 | 20300 | 20400 | 20300 | 481 |
| 376 | 20231115 | 145100 | 7622763850 | 20300 | 20450 | 20450 | 20300 | 716 |
| 377 | 20231115 | 145000 | 7608163750 | 20400 | 20350 | 20450 | 20350 | 714 |
| 378 | 20231115 | 144900 | 7593584750 | 20400 | 20400 | 20450 | 20350 | 755 |
| 379 | 20231115 | 144800 | 7578172900 | 20400 | 20450 | 20450 | 20350 | 621 |
| 380 | 20231115 | 144700 | 7565491050 | 20450 | 20400 | 20450 | 20300 | 1052 |
| 381 | 20231115 | 144600 | 7544039300 | 20400 | 20400 | 20400 | 20350 | 483 |
| 382 | 20231115 | 144500 | 7534186650 | 20400 | 20300 | 20400 | 20300 | 553 |
| 383 | 20231115 | 144400 | 7522920250 | 20350 | 20400 | 20400 | 20350 | 914 |
| 384 | 20231115 | 144300 | 7504281100 | 20400 | 20300 | 20400 | 20300 | 483 |
| 385 | 20231115 | 144200 | 7494439050 | 20400 | 20350 | 20450 | 20300 | 2216 |
| 386 | 20231115 | 144100 | 7449346200 | 20350 | 20400 | 20400 | 20350 | 413 |
| 387 | 20231115 | 144000 | 7440921500 | 20400 | 20400 | 20400 | 20350 | 932 |
| 388 | 20231115 | 143900 | 7421918100 | 20400 | 20400 | 20400 | 20400 | 150 |
| 389 | 20231115 | 143800 | 7418858100 | 20350 | 20400 | 20400 | 20350 | 437 |
| 390 | 20231115 | 143700 | 7409951900 | 20400 | 20450 | 20450 | 20400 | 980 |
| 391 | 20231115 | 143600 | 7389935000 | 20400 | 20400 | 20400 | 20400 | 265 |
| 392 | 20231115 | 143500 | 7384529000 | 20400 | 20400 | 20450 | 20400 | 580 |
| 393 | 20231115 | 143400 | 7372676250 | 20450 | 20450 | 20450 | 20400 | 604 |
| 394 | 20231115 | 143300 | 7360325700 | 20400 | 20450 | 20450 | 20400 | 573 |
| 395 | 20231115 | 143200 | 7348616200 | 20450 | 20450 | 20450 | 20400 | 815 |
| 396 | 20231115 | 143100 | 7331977050 | 20450 | 20450 | 20450 | 20400 | 494 |
| 397 | 20231115 | 143000 | 7321882950 | 20450 | 20450 | 20450 | 20400 | 1657 |
| 398 | 20231115 | 142900 | 7288059050 | 20400 | 20400 | 20450 | 20400 | 848 |
| 399 | 20231115 | 142800 | 7270742750 | 20400 | 20450 | 20450 | 20400 | 943 |
| 400 | 20231115 | 142700 | 7251466750 | 20450 | 20450 | 20450 | 20400 | 820 |
| 401 | 20231115 | 142600 | 7234710200 | 20400 | 20400 | 20450 | 20400 | 514 |
| 402 | 20231115 | 142500 | 7224218050 | 20450 | 20450 | 20450 | 20400 | 721 |
| 403 | 20231115 | 142400 | 7209494450 | 20450 | 20450 | 20450 | 20400 | 617 |
| 404 | 20231115 | 142300 | 7196884900 | 20450 | 20450 | 20450 | 20400 | 423 |
| 405 | 20231115 | 142200 | 7188234800 | 20450 | 20400 | 20450 | 20400 | 486 |
| 406 | 20231115 | 142100 | 7178304250 | 20450 | 20450 | 20450 | 20400 | 468 |
| 407 | 20231115 | 142000 | 7168734100 | 20450 | 20450 | 20450 | 20400 | 855 |
| 408 | 20231115 | 141900 | 7151279050 | 20450 | 20450 | 20450 | 20400 | 380 |
| 409 | 20231115 | 141800 | 7143516350 | 20450 | 20450 | 20450 | 20400 | 1112 |
| 410 | 20231115 | 141700 | 7120802700 | 20450 | 20400 | 20450 | 20400 | 704 |
| 411 | 20231115 | 141600 | 7106415800 | 20450 | 20450 | 20450 | 20450 | 289 |
| 412 | 20231115 | 141500 | 7100505750 | 20450 | 20400 | 20450 | 20400 | 346 |
| 413 | 20231115 | 141400 | 7093438450 | 20450 | 20450 | 20450 | 20400 | 658 |
| 414 | 20231115 | 141300 | 7079987850 | 20450 | 20400 | 20450 | 20400 | 558 |
| 415 | 20231115 | 141200 | 7068583250 | 20400 | 20400 | 20450 | 20400 | 714 |
| 416 | 20231115 | 141100 | 7053993600 | 20450 | 20400 | 20450 | 20400 | 452 |
| 417 | 20231115 | 141000 | 7044766950 | 20400 | 20400 | 20450 | 20400 | 1541 |
| 418 | 20231115 | 140900 | 7013315750 | 20400 | 20450 | 20450 | 20400 | 347 |
| 419 | 20231115 | 140800 | 7006220600 | 20400 | 20400 | 20450 | 20400 | 506 |
| 420 | 20231115 | 140700 | 6995888200 | 20450 | 20450 | 20450 | 20300 | 15949 |
| 421 | 20231115 | 140600 | 6672018900 | 20400 | 20450 | 20450 | 20400 | 717 |
| 422 | 20231115 | 140500 | 6657372750 | 20400 | 20350 | 20450 | 20350 | 1129 |
| 423 | 20231115 | 140400 | 6634331550 | 20400 | 20400 | 20400 | 20400 | 1518 |
| 424 | 20231115 | 140300 | 6603364350 | 20400 | 20400 | 20400 | 20350 | 577 |
| 425 | 20231115 | 140200 | 6591601700 | 20400 | 20400 | 20400 | 20350 | 355 |
| 426 | 20231115 | 140100 | 6584361450 | 20400 | 20400 | 20400 | 20300 | 832 |
| 427 | 20231115 | 140000 | 6567415500 | 20400 | 20400 | 20400 | 20350 | 434 |
| 428 | 20231115 | 135900 | 6558562750 | 20400 | 20400 | 20400 | 20150 | 11631 |
| 429 | 20231115 | 135800 | 6323331150 | 20400 | 20350 | 20400 | 20350 | 450 |
| 430 | 20231115 | 135700 | 6314157400 | 20350 | 20350 | 20350 | 20300 | 326 |
| 431 | 20231115 | 135600 | 6307523650 | 20350 | 20400 | 20400 | 20350 | 844 |
| 432 | 20231115 | 135500 | 6290326100 | 20400 | 20350 | 20400 | 20300 | 176 |
| 433 | 20231115 | 135400 | 6286738450 | 20350 | 20400 | 20400 | 20350 | 359 |
| 434 | 20231115 | 135300 | 6279421800 | 20400 | 20350 | 20400 | 20350 | 36 |
| 435 | 20231115 | 135200 | 6278687800 | 20350 | 20350 | 20400 | 20350 | 506 |
| 436 | 20231115 | 135100 | 6268382650 | 20400 | 20400 | 20400 | 20350 | 2277 |
| 437 | 20231115 | 135000 | 6221931900 | 20300 | 20350 | 20350 | 20300 | 257 |
| 438 | 20231115 | 134900 | 6216702450 | 20400 | 20350 | 20400 | 20350 | 333 |
| 439 | 20231115 | 134800 | 6209912750 | 20350 | 20350 | 20350 | 20300 | 138 |
| 440 | 20231115 | 134700 | 6207104850 | 20350 | 20350 | 20350 | 20300 | 242 |
| 441 | 20231115 | 134600 | 6202180200 | 20350 | 20350 | 20350 | 20350 | 77 |
| 442 | 20231115 | 134500 | 6200613250 | 20400 | 20400 | 20400 | 20300 | 589 |
| 443 | 20231115 | 134400 | 6188611400 | 20400 | 20350 | 20400 | 20350 | 198 |
| 444 | 20231115 | 134300 | 6184572700 | 20350 | 20350 | 20400 | 20350 | 453 |
| 445 | 20231115 | 134200 | 6175350100 | 20350 | 20400 | 20400 | 20350 | 458 |
| 446 | 20231115 | 134100 | 6166011950 | 20400 | 20400 | 20400 | 20350 | 298 |
| 447 | 20231115 | 134000 | 6159933500 | 20350 | 20350 | 20400 | 20350 | 5124 |
| 448 | 20231115 | 133900 | 6055646350 | 20300 | 20300 | 20300 | 20300 | 118 |
| 449 | 20231115 | 133800 | 6053250950 | 20350 | 20350 | 20350 | 20300 | 638 |
| 450 | 20231115 | 133700 | 6040279850 | 20300 | 20350 | 20350 | 20300 | 59 |
| 451 | 20231115 | 133600 | 6039080000 | 20300 | 20300 | 20350 | 20300 | 574 |
| 452 | 20231115 | 133500 | 6027419600 | 20300 | 20300 | 20350 | 20300 | 273 |
| 453 | 20231115 | 133400 | 6021868200 | 20300 | 20300 | 20350 | 20300 | 1679 |
| 454 | 20231115 | 133300 | 5987773600 | 20300 | 20350 | 20350 | 20300 | 108 |
| 455 | 20231115 | 133200 | 5985576350 | 20350 | 20350 | 20350 | 20300 | 294 |
| 456 | 20231115 | 133100 | 5979594050 | 20350 | 20350 | 20350 | 20300 | 697 |
| 457 | 20231115 | 133000 | 5965418200 | 20300 | 20350 | 20350 | 20300 | 147 |
| 458 | 20231115 | 132900 | 5962428300 | 20300 | 20300 | 20350 | 20300 | 598 |
| 459 | 20231115 | 132800 | 5950282250 | 20300 | 20350 | 20350 | 20300 | 163 |
| 460 | 20231115 | 132700 | 5946966300 | 20350 | 20300 | 20350 | 20300 | 413 |
| 461 | 20231115 | 132600 | 5938569850 | 20350 | 20350 | 20350 | 20350 | 231 |
| 462 | 20231115 | 132500 | 5933869000 | 20300 | 20300 | 20300 | 20300 | 44 |
| 463 | 20231115 | 132400 | 5932975800 | 20300 | 20350 | 20350 | 20300 | 914 |
| 464 | 20231115 | 132300 | 5914384000 | 20300 | 20300 | 20350 | 20300 | 1004 |
| 465 | 20231115 | 132200 | 5893993450 | 20300 | 20350 | 20350 | 20300 | 1717 |
| 466 | 20231115 | 132100 | 5859134350 | 20350 | 20350 | 20350 | 20300 | 307 |
| 467 | 20231115 | 132000 | 5852891800 | 20350 | 20350 | 20350 | 20300 | 422 |
| 468 | 20231115 | 131900 | 5844312450 | 20300 | 20300 | 20350 | 20300 | 379 |
| 469 | 20231115 | 131800 | 5836608000 | 20300 | 20300 | 20350 | 20300 | 334 |
| 470 | 20231115 | 131700 | 5829819800 | 20350 | 20350 | 20350 | 20300 | 281 |
| 471 | 20231115 | 131600 | 5824106450 | 20350 | 20350 | 20350 | 20300 | 184 |
| 472 | 20231115 | 131500 | 5820362450 | 20350 | 20350 | 20350 | 20300 | 420 |
| 473 | 20231115 | 131400 | 5811823750 | 20350 | 20350 | 20350 | 20300 | 107 |
| 474 | 20231115 | 131300 | 5809647350 | 20350 | 20300 | 20350 | 20300 | 513 |
| 475 | 20231115 | 131200 | 5799220800 | 20350 | 20300 | 20350 | 20300 | 58 |
| 476 | 20231115 | 131100 | 5798040900 | 20300 | 20300 | 20350 | 20300 | 434 |
| 477 | 20231115 | 131000 | 5789219000 | 20350 | 20300 | 20350 | 20300 | 309 |
| 478 | 20231115 | 130900 | 5782931300 | 20300 | 20300 | 20350 | 20300 | 143 |
| 479 | 20231115 | 130800 | 5780027900 | 20300 | 20350 | 20350 | 20300 | 851 |
| 480 | 20231115 | 130700 | 5762725650 | 20300 | 20300 | 20350 | 20300 | 301 |
| 481 | 20231115 | 130600 | 5756608600 | 20300 | 20300 | 20350 | 20300 | 168 |
| 482 | 20231115 | 130500 | 5753191650 | 20300 | 20350 | 20350 | 20250 | 903 |
| 483 | 20231115 | 130400 | 5734848350 | 20300 | 20300 | 20300 | 20300 | 682 |
| 484 | 20231115 | 130300 | 5721003750 | 20350 | 20300 | 20350 | 20300 | 1069 |
| 485 | 20231115 | 130200 | 5699290750 | 20350 | 20300 | 20350 | 20300 | 512 |
| 486 | 20231115 | 130100 | 5688890650 | 20350 | 20350 | 20350 | 20350 | 237 |
| 487 | 20231115 | 130000 | 5684067700 | 20300 | 20350 | 20350 | 20300 | 589 |
| 488 | 20231115 | 125900 | 5672102350 | 20350 | 20300 | 20350 | 20300 | 403 |
| 489 | 20231115 | 125800 | 5663910300 | 20300 | 20350 | 20350 | 20300 | 409 |
| 490 | 20231115 | 125700 | 5655592600 | 20350 | 20300 | 20350 | 20300 | 526 |
| 491 | 20231115 | 125600 | 5644901600 | 20300 | 20300 | 20350 | 20300 | 89 |
| 492 | 20231115 | 125500 | 5643092550 | 20350 | 20350 | 20350 | 20300 | 560 |
| 493 | 20231115 | 125400 | 5631704800 | 20300 | 20300 | 20350 | 20300 | 430 |
| 494 | 20231115 | 125300 | 5622965700 | 20300 | 20350 | 20350 | 20300 | 140 |
| 495 | 20231115 | 125200 | 5620116950 | 20350 | 20350 | 20350 | 20300 | 743 |
| 496 | 20231115 | 125100 | 5605005050 | 20350 | 20350 | 20350 | 20300 | 424 |
| 497 | 20231115 | 125000 | 5596377150 | 20300 | 20350 | 20350 | 20300 | 396 |
| 498 | 20231115 | 124900 | 5588336750 | 20300 | 20300 | 20350 | 20300 | 715 |
| 499 | 20231115 | 124800 | 5573812850 | 20300 | 20300 | 20350 | 20250 | 721 |
| 500 | 20231115 | 124700 | 5559170450 | 20300 | 20250 | 20300 | 20250 | 182 |
| 501 | 20231115 | 124600 | 5555476250 | 20300 | 20250 | 20300 | 20250 | 231 |
| 502 | 20231115 | 124500 | 5550795150 | 20300 | 20300 | 20300 | 20250 | 348 |
| 503 | 20231115 | 124400 | 5543730900 | 20250 | 20300 | 20300 | 20250 | 354 |
| 504 | 20231115 | 124300 | 5536545150 | 20250 | 20300 | 20300 | 20250 | 207 |
| 505 | 20231115 | 124200 | 5532351200 | 20300 | 20350 | 20350 | 20300 | 350 |
| 506 | 20231115 | 124100 | 5525236650 | 20350 | 20350 | 20350 | 20300 | 721 |
| 507 | 20231115 | 124000 | 5510589350 | 20350 | 20350 | 20350 | 20300 | 138 |
| 508 | 20231115 | 123900 | 5507781800 | 20300 | 20300 | 20300 | 20300 | 324 |
| 509 | 20231115 | 123800 | 5501204600 | 20350 | 20300 | 20350 | 20250 | 666 |
| 510 | 20231115 | 123700 | 5487675350 | 20250 | 20300 | 20300 | 20250 | 88 |
| 511 | 20231115 | 123600 | 5485889250 | 20300 | 20300 | 20350 | 20250 | 771 |
| 512 | 20231115 | 123500 | 5470245200 | 20250 | 20250 | 20300 | 20250 | 246 |
| 513 | 20231115 | 123400 | 5465252550 | 20300 | 20300 | 20350 | 20250 | 420 |
| 514 | 20231115 | 123300 | 5456724950 | 20350 | 20350 | 20350 | 20300 | 95 |
| 515 | 20231115 | 123200 | 5454792350 | 20350 | 20350 | 20350 | 20300 | 403 |
| 516 | 20231115 | 123100 | 5446599400 | 20350 | 20300 | 20350 | 20250 | 289 |
| 517 | 20231115 | 123000 | 5440728250 | 20300 | 20300 | 20300 | 20250 | 285 |
| 518 | 20231115 | 122900 | 5434943350 | 20350 | 20250 | 20350 | 20250 | 86 |
| 519 | 20231115 | 122800 | 5433196300 | 20350 | 20300 | 20350 | 20300 | 657 |
| 520 | 20231115 | 122700 | 5419847500 | 20300 | 20350 | 20350 | 20300 | 260 |
| 521 | 20231115 | 122600 | 5414563000 | 20300 | 20300 | 20300 | 20300 | 36 |
| 522 | 20231115 | 122500 | 5413832200 | 20300 | 20350 | 20350 | 20250 | 346 |
| 523 | 20231115 | 122400 | 5406802500 | 20350 | 20300 | 20350 | 20300 | 266 |
| 524 | 20231115 | 122300 | 5401397750 | 20300 | 20350 | 20350 | 20300 | 176 |
| 525 | 20231115 | 122200 | 5397823150 | 20350 | 20300 | 20350 | 20300 | 324 |
| 526 | 20231115 | 122100 | 5391237300 | 20300 | 20300 | 20300 | 20300 | 139 |
| 527 | 20231115 | 122000 | 5388415600 | 20300 | 20300 | 20350 | 20250 | 681 |
| 528 | 20231115 | 121900 | 5374590600 | 20250 | 20350 | 20350 | 20250 | 193 |
| 529 | 20231115 | 121800 | 5370664400 | 20300 | 20300 | 20300 | 20300 | 173 |
| 530 | 20231115 | 121700 | 5367152500 | 20300 | 20300 | 20350 | 20300 | 181 |
| 531 | 20231115 | 121600 | 5363470000 | 20300 | 20350 | 20350 | 20250 | 333 |
| 532 | 20231115 | 121500 | 5356714500 | 20350 | 20250 | 20350 | 20250 | 349 |
| 533 | 20231115 | 121400 | 5349628450 | 20250 | 20300 | 20300 | 20250 | 81 |
| 534 | 20231115 | 121300 | 5347984200 | 20250 | 20350 | 20350 | 20250 | 809 |
| 535 | 20231115 | 121200 | 5331558950 | 20300 | 20250 | 20350 | 20250 | 316 |
| 536 | 20231115 | 121100 | 5325138350 | 20250 | 20250 | 20250 | 20250 | 162 |
| 537 | 20231115 | 121000 | 5321857850 | 20250 | 20300 | 20300 | 20250 | 90 |
| 538 | 20231115 | 120900 | 5320031300 | 20300 | 20300 | 20350 | 20300 | 496 |
| 539 | 20231115 | 120800 | 5309945950 | 20300 | 20300 | 20350 | 20300 | 603 |
| 540 | 20231115 | 120700 | 5297701000 | 20300 | 20350 | 20350 | 20300 | 201 |
| 541 | 20231115 | 120600 | 5293618750 | 20300 | 20300 | 20350 | 20300 | 540 |
| 542 | 20231115 | 120500 | 5282649800 | 20300 | 20250 | 20300 | 20250 | 409 |
| 543 | 20231115 | 120400 | 5274348650 | 20250 | 20300 | 20300 | 20250 | 565 |
| 544 | 20231115 | 120300 | 5262886200 | 20300 | 20300 | 20300 | 20300 | 118 |
| 545 | 20231115 | 120200 | 5260490800 | 20300 | 20300 | 20350 | 20250 | 512 |
| 546 | 20231115 | 120100 | 5250097050 | 20250 | 20250 | 20250 | 20200 | 133 |
| 547 | 20231115 | 120000 | 5247404200 | 20250 | 20300 | 20300 | 20250 | 271 |
| 548 | 20231115 | 115900 | 5241914350 | 20300 | 20300 | 20300 | 20250 | 502 |
| 549 | 20231115 | 115800 | 5231724100 | 20300 | 20250 | 20300 | 20250 | 64 |
| 550 | 20231115 | 115700 | 5230425400 | 20250 | 20250 | 20300 | 20250 | 736 |
| 551 | 20231115 | 115600 | 5215518300 | 20300 | 20300 | 20300 | 20300 | 315 |
| 552 | 20231115 | 115500 | 5209123800 | 20250 | 20250 | 20300 | 20250 | 386 |
| 553 | 20231115 | 115400 | 5201296250 | 20250 | 20300 | 20300 | 20250 | 61 |
| 554 | 20231115 | 115300 | 5200058350 | 20300 | 20300 | 20300 | 20200 | 705 |
| 555 | 20231115 | 115200 | 5185767650 | 20300 | 20300 | 20300 | 20250 | 188 |
| 556 | 20231115 | 115100 | 5181951650 | 20300 | 20300 | 20300 | 20250 | 312 |
| 557 | 20231115 | 115000 | 5175628700 | 20250 | 20300 | 20300 | 20250 | 371 |
| 558 | 20231115 | 114900 | 5168097900 | 20250 | 20200 | 20300 | 20200 | 301 |
| 559 | 20231115 | 114800 | 5161990800 | 20250 | 20300 | 20300 | 20250 | 734 |
| 560 | 20231115 | 114700 | 5147099550 | 20300 | 20300 | 20300 | 20300 | 52 |
| 561 | 20231115 | 114600 | 5146043950 | 20300 | 20300 | 20300 | 20250 | 389 |
| 562 | 20231115 | 114500 | 5138155500 | 20300 | 20300 | 20300 | 20250 | 123 |
| 563 | 20231115 | 114400 | 5135659050 | 20300 | 20300 | 20300 | 20250 | 343 |
| 564 | 20231115 | 114300 | 5128704250 | 20300 | 20250 | 20300 | 20250 | 191 |
| 565 | 20231115 | 114200 | 5124828850 | 20300 | 20300 | 20300 | 20300 | 315 |
| 566 | 20231115 | 114100 | 5118434350 | 20250 | 20250 | 20300 | 20250 | 304 |
| 567 | 20231115 | 114000 | 5112271700 | 20250 | 20250 | 20300 | 20250 | 471 |
| 568 | 20231115 | 113900 | 5102725150 | 20300 | 20200 | 20300 | 20200 | 296 |
| 569 | 20231115 | 113800 | 5096735150 | 20250 | 20300 | 20300 | 20250 | 219 |
| 570 | 20231115 | 113700 | 5092295550 | 20300 | 20300 | 20300 | 20250 | 339 |
| 571 | 20231115 | 113600 | 5085422000 | 20300 | 20300 | 20300 | 20250 | 292 |
| 572 | 20231115 | 113500 | 5079494800 | 20300 | 20250 | 20300 | 20200 | 280 |
| 573 | 20231115 | 113400 | 5073820050 | 20300 | 20300 | 20300 | 20250 | 194 |
| 574 | 20231115 | 113300 | 5069882200 | 20250 | 20200 | 20250 | 20200 | 2289 |
| 575 | 20231115 | 113200 | 5023530000 | 20200 | 20250 | 20250 | 20200 | 580 |
| 576 | 20231115 | 113100 | 5011794300 | 20250 | 20250 | 20250 | 20200 | 115 |
| 577 | 20231115 | 113000 | 5009467450 | 20250 | 20250 | 20250 | 20200 | 633 |
| 578 | 20231115 | 112900 | 4996658650 | 20200 | 20250 | 20250 | 20200 | 154 |
| 579 | 20231115 | 112800 | 4993544000 | 20250 | 20250 | 20250 | 20200 | 209 |
| 580 | 20231115 | 112700 | 4989319850 | 20200 | 20250 | 20250 | 20100 | 2509 |
| 581 | 20231115 | 112600 | 4938730950 | 20250 | 20250 | 20250 | 20250 | 337 |
| 582 | 20231115 | 112500 | 4931906700 | 20200 | 20200 | 20250 | 20200 | 276 |
| 583 | 20231115 | 112400 | 4926330500 | 20200 | 20250 | 20250 | 20200 | 263 |
| 584 | 20231115 | 112300 | 4921007750 | 20200 | 20250 | 20250 | 20200 | 637 |
| 585 | 20231115 | 112200 | 4908117300 | 20250 | 20200 | 20250 | 20200 | 165 |
| 586 | 20231115 | 112100 | 4904777250 | 20200 | 20250 | 20250 | 20200 | 215 |
| 587 | 20231115 | 112000 | 4900431800 | 20250 | 20250 | 20250 | 20200 | 325 |
| 588 | 20231115 | 111900 | 4893851050 | 20200 | 20200 | 20200 | 20200 | 274 |
| 589 | 20231115 | 111800 | 4888316250 | 20200 | 20200 | 20200 | 20200 | 21 |
| 590 | 20231115 | 111700 | 4887892050 | 20250 | 20200 | 20250 | 20200 | 228 |
| 591 | 20231115 | 111600 | 4883276200 | 20200 | 20250 | 20250 | 20150 | 1339 |
| 592 | 20231115 | 111500 | 4856200400 | 20200 | 20250 | 20250 | 20200 | 539 |
| 593 | 20231115 | 111400 | 4845307850 | 20250 | 20200 | 20250 | 20200 | 727 |
| 594 | 20231115 | 111300 | 4830613100 | 20250 | 20250 | 20250 | 20200 | 396 |
| 595 | 20231115 | 111200 | 4822607850 | 20250 | 20200 | 20250 | 20200 | 490 |
| 596 | 20231115 | 111100 | 4812693950 | 20200 | 20200 | 20250 | 20200 | 201 |
| 597 | 20231115 | 111000 | 4808624600 | 20200 | 20200 | 20250 | 20200 | 312 |
| 598 | 20231115 | 110900 | 4802312400 | 20200 | 20200 | 20250 | 20200 | 410 |
| 599 | 20231115 | 110800 | 4794024900 | 20200 | 20250 | 20250 | 20200 | 96 |
| 600 | 20231115 | 110700 | 4792083950 | 20250 | 20250 | 20250 | 20200 | 882 |
| 601 | 20231115 | 110600 | 4774250600 | 20250 | 20250 | 20250 | 20200 | 237 |
| 602 | 20231115 | 110500 | 4769458250 | 20250 | 20200 | 20250 | 20200 | 411 |
| 603 | 20231115 | 110400 | 4761145050 | 20200 | 20200 | 20250 | 20200 | 225 |
| 604 | 20231115 | 110300 | 4756594000 | 20200 | 20200 | 20250 | 20200 | 476 |
| 605 | 20231115 | 110200 | 4746966050 | 20150 | 20200 | 20250 | 20150 | 711 |
| 606 | 20231115 | 110100 | 4732583850 | 20200 | 20150 | 20250 | 20100 | 1112 |
| 607 | 20231115 | 110000 | 4710134750 | 20150 | 20200 | 20200 | 20150 | 696 |
| 608 | 20231115 | 105900 | 4696084000 | 20150 | 20100 | 20150 | 20100 | 436 |
| 609 | 20231115 | 105800 | 4687298800 | 20150 | 20150 | 20150 | 20050 | 537 |
| 610 | 20231115 | 105700 | 4676487050 | 20150 | 20150 | 20150 | 20150 | 53 |
| 611 | 20231115 | 105600 | 4675419100 | 20100 | 20100 | 20100 | 20050 | 469 |
| 612 | 20231115 | 105500 | 4666003850 | 20100 | 20050 | 20100 | 20050 | 467 |
| 613 | 20231115 | 105400 | 4656623250 | 20050 | 20050 | 20100 | 20050 | 128 |
| 614 | 20231115 | 105300 | 4654052800 | 20050 | 20150 | 20150 | 20050 | 1012 |
| 615 | 20231115 | 105200 | 4633718050 | 20150 | 20150 | 20150 | 20150 | 129 |
| 616 | 20231115 | 105100 | 4631118700 | 20200 | 20200 | 20200 | 20150 | 459 |
| 617 | 20231115 | 105000 | 4621858200 | 20150 | 20200 | 20200 | 20150 | 133 |
| 618 | 20231115 | 104900 | 4619172200 | 20200 | 20150 | 20200 | 20150 | 343 |
| 619 | 20231115 | 104800 | 4612258450 | 20200 | 20200 | 20200 | 20200 | 310 |
| 620 | 20231115 | 104700 | 4605996450 | 20200 | 20150 | 20200 | 20100 | 537 |
| 621 | 20231115 | 104600 | 4595173500 | 20100 | 20100 | 20150 | 20100 | 66 |
| 622 | 20231115 | 104500 | 4593844350 | 20100 | 20100 | 20150 | 20100 | 469 |
| 623 | 20231115 | 104400 | 4584401550 | 20150 | 20200 | 20200 | 20100 | 919 |
| 624 | 20231115 | 104300 | 4565859400 | 20150 | 20200 | 20200 | 20150 | 100 |
| 625 | 20231115 | 104200 | 4563841950 | 20100 | 20200 | 20200 | 20100 | 570 |
| 626 | 20231115 | 104100 | 4552349150 | 20200 | 20200 | 20200 | 20100 | 327 |
| 627 | 20231115 | 104000 | 4545748500 | 20150 | 20150 | 20200 | 20100 | 287 |
| 628 | 20231115 | 103900 | 4539964200 | 20150 | 20100 | 20150 | 20100 | 139 |
| 629 | 20231115 | 103800 | 4537163850 | 20150 | 20100 | 20150 | 20100 | 344 |
| 630 | 20231115 | 103700 | 4530234250 | 20100 | 20200 | 20200 | 20100 | 439 |
| 631 | 20231115 | 103600 | 4521377450 | 20200 | 20150 | 20200 | 20100 | 101 |
| 632 | 20231115 | 103500 | 4519340750 | 20150 | 20200 | 20200 | 20100 | 420 |
| 633 | 20231115 | 103400 | 4510883350 | 20200 | 20200 | 20200 | 20100 | 112 |
| 634 | 20231115 | 103300 | 4508629000 | 20200 | 20200 | 20200 | 20150 | 507 |
| 635 | 20231115 | 103200 | 4498409200 | 20200 | 20200 | 20200 | 20150 | 1460 |
| 636 | 20231115 | 103100 | 4468977350 | 20200 | 20250 | 20250 | 20200 | 1324 |
| 637 | 20231115 | 103000 | 4442226500 | 20200 | 20250 | 20250 | 20200 | 832 |
| 638 | 20231115 | 102900 | 4425409950 | 20250 | 20200 | 20250 | 20200 | 322 |
| 639 | 20231115 | 102800 | 4418898800 | 20200 | 20150 | 20200 | 20150 | 938 |
| 640 | 20231115 | 102700 | 4399960250 | 20200 | 20200 | 20200 | 20200 | 135 |
| 641 | 20231115 | 102600 | 4397233250 | 20200 | 20200 | 20200 | 20150 | 800 |
| 642 | 20231115 | 102500 | 4381096700 | 20150 | 20200 | 20200 | 20150 | 185 |
| 643 | 20231115 | 102400 | 4377362250 | 20200 | 20200 | 20250 | 20150 | 388 |
| 644 | 20231115 | 102300 | 4369523600 | 20250 | 20150 | 20250 | 20150 | 223 |
| 645 | 20231115 | 102200 | 4365011000 | 20200 | 20250 | 20250 | 20200 | 1446 |
| 646 | 20231115 | 102100 | 4335776800 | 20200 | 20250 | 20250 | 20200 | 431 |
| 647 | 20231115 | 102000 | 4327060650 | 20250 | 20250 | 20300 | 20200 | 355 |
| 648 | 20231115 | 101900 | 4319869550 | 20300 | 20300 | 20300 | 20250 | 1050 |
| 649 | 20231115 | 101800 | 4298590050 | 20300 | 20250 | 20300 | 20250 | 49 |
| 650 | 20231115 | 101700 | 4297596800 | 20250 | 20300 | 20300 | 20250 | 788 |
| 651 | 20231115 | 101600 | 4281623900 | 20300 | 20250 | 20300 | 20250 | 759 |
| 652 | 20231115 | 101500 | 4266229400 | 20250 | 20250 | 20300 | 20250 | 254 |
| 653 | 20231115 | 101400 | 4261083050 | 20250 | 20250 | 20300 | 20250 | 1294 |
| 654 | 20231115 | 101300 | 4234866550 | 20300 | 20300 | 20300 | 20300 | 409 |
| 655 | 20231115 | 101200 | 4226563850 | 20300 | 20250 | 20300 | 20200 | 1382 |
| 656 | 20231115 | 101100 | 4198570200 | 20250 | 20250 | 20250 | 20250 | 240 |
| 657 | 20231115 | 101000 | 4193710200 | 20250 | 20250 | 20300 | 20250 | 486 |
| 658 | 20231115 | 100900 | 4183858850 | 20300 | 20250 | 20300 | 20250 | 1554 |
| 659 | 20231115 | 100800 | 4152317750 | 20300 | 20250 | 20300 | 20250 | 229 |
| 660 | 20231115 | 100700 | 4147677750 | 20250 | 20300 | 20300 | 20250 | 239 |
| 661 | 20231115 | 100600 | 4142826350 | 20200 | 20300 | 20300 | 20200 | 848 |
| 662 | 20231115 | 100500 | 4125647650 | 20250 | 20300 | 20350 | 20250 | 1271 |
| 663 | 20231115 | 100400 | 4099844850 | 20300 | 20300 | 20350 | 20250 | 817 |
| 664 | 20231115 | 100300 | 4083260300 | 20350 | 20300 | 20350 | 20300 | 1688 |
| 665 | 20231115 | 100200 | 4048978850 | 20350 | 20350 | 20350 | 20350 | 121 |
| 666 | 20231115 | 100100 | 4046516500 | 20350 | 20250 | 20350 | 20250 | 3388 |
| 667 | 20231115 | 100000 | 3977723300 | 20250 | 20300 | 20300 | 20200 | 1272 |
| 668 | 20231115 | 095900 | 3951953900 | 20250 | 20250 | 20300 | 20250 | 490 |
| 669 | 20231115 | 095800 | 3942021450 | 20250 | 20250 | 20300 | 20250 | 746 |
| 670 | 20231115 | 095700 | 3926907950 | 20250 | 20300 | 20300 | 20150 | 2280 |
| 671 | 20231115 | 095600 | 3880772000 | 20200 | 20250 | 20300 | 20200 | 882 |
| 672 | 20231115 | 095500 | 3862896850 | 20300 | 20300 | 20300 | 20250 | 80 |
| 673 | 20231115 | 095400 | 3861274500 | 20300 | 20300 | 20300 | 20250 | 1607 |
| 674 | 20231115 | 095300 | 3828660550 | 20300 | 20300 | 20300 | 20250 | 639 |
| 675 | 20231115 | 095200 | 3815709100 | 20300 | 20350 | 20350 | 20300 | 732 |
| 676 | 20231115 | 095100 | 3800848700 | 20300 | 20300 | 20350 | 20300 | 576 |
| 677 | 20231115 | 095000 | 3789155650 | 20300 | 20300 | 20350 | 20250 | 1760 |
| 678 | 20231115 | 094900 | 3753429350 | 20300 | 20350 | 20400 | 20300 | 2099 |
| 679 | 20231115 | 094800 | 3710768900 | 20350 | 20250 | 20400 | 20250 | 9708 |
| 680 | 20231115 | 094700 | 3513347100 | 20250 | 20300 | 20300 | 20250 | 1121 |
| 681 | 20231115 | 094600 | 3490629400 | 20250 | 20200 | 20300 | 20200 | 4827 |
| 682 | 20231115 | 094500 | 3392825300 | 20250 | 20200 | 20250 | 20150 | 458 |
| 683 | 20231115 | 094400 | 3383564750 | 20250 | 20200 | 20250 | 20200 | 5054 |
| 684 | 20231115 | 094300 | 3281455450 | 20200 | 20150 | 20200 | 20150 | 329 |
| 685 | 20231115 | 094200 | 3274824100 | 20200 | 20100 | 20200 | 20100 | 1068 |
| 686 | 20231115 | 094100 | 3253250850 | 20100 | 20150 | 20200 | 20100 | 510 |
| 687 | 20231115 | 094000 | 3242959850 | 20150 | 20150 | 20200 | 20100 | 1370 |
| 688 | 20231115 | 093900 | 3215340900 | 20150 | 20150 | 20200 | 20100 | 496 |
| 689 | 20231115 | 093800 | 3205344600 | 20200 | 20150 | 20250 | 20100 | 1768 |
| 690 | 20231115 | 093700 | 3169622900 | 20100 | 20150 | 20150 | 20050 | 4186 |
| 691 | 20231115 | 093600 | 3085588150 | 20150 | 20200 | 20200 | 20100 | 1006 |
| 692 | 20231115 | 093500 | 3065308150 | 20150 | 20200 | 20250 | 20150 | 1521 |
| 693 | 20231115 | 093400 | 3034591000 | 20200 | 20200 | 20200 | 20150 | 1380 |
| 694 | 20231115 | 093300 | 3006731100 | 20150 | 20200 | 20200 | 20150 | 986 |
| 695 | 20231115 | 093200 | 2986816250 | 20150 | 20150 | 20200 | 20100 | 784 |
| 696 | 20231115 | 093100 | 2971019000 | 20150 | 20150 | 20200 | 20100 | 1087 |
| 697 | 20231115 | 093000 | 2949110650 | 20150 | 20150 | 20200 | 20000 | 3076 |
| 698 | 20231115 | 092900 | 2887276200 | 20100 | 20100 | 20250 | 20050 | 1858 |
| 699 | 20231115 | 092800 | 2849810650 | 20100 | 20150 | 20150 | 20100 | 1671 |
| 700 | 20231115 | 092700 | 2816199200 | 20150 | 20200 | 20200 | 20100 | 2146 |
| 701 | 20231115 | 092600 | 2772940100 | 20250 | 20250 | 20250 | 20150 | 9218 |
| 702 | 20231115 | 092500 | 2586719450 | 20250 | 20300 | 20300 | 20200 | 2237 |
| 703 | 20231115 | 092400 | 2541408500 | 20350 | 20350 | 20350 | 20300 | 2395 |
| 704 | 20231115 | 092300 | 2492768850 | 20350 | 20350 | 20350 | 20300 | 381 |
| 705 | 20231115 | 092200 | 2485016150 | 20300 | 20250 | 20400 | 20250 | 2276 |
| 706 | 20231115 | 092100 | 2438720650 | 20300 | 20350 | 20400 | 20300 | 1145 |
| 707 | 20231115 | 092000 | 2415459850 | 20400 | 20350 | 20400 | 20300 | 1643 |
| 708 | 20231115 | 091900 | 2382000400 | 20350 | 20350 | 20400 | 20300 | 2801 |
| 709 | 20231115 | 091800 | 2325009150 | 20350 | 20400 | 20400 | 20300 | 2068 |
| 710 | 20231115 | 091700 | 2282870850 | 20350 | 20350 | 20400 | 20350 | 1011 |
| 711 | 20231115 | 091600 | 2262267750 | 20400 | 20400 | 20400 | 20350 | 1230 |
| 712 | 20231115 | 091500 | 2237175950 | 20400 | 20350 | 20450 | 20300 | 5208 |
| 713 | 20231115 | 091400 | 2130985900 | 20350 | 20350 | 20350 | 20300 | 459 |
| 714 | 20231115 | 091300 | 2121646900 | 20400 | 20350 | 20400 | 20300 | 2922 |
| 715 | 20231115 | 091200 | 2062251850 | 20350 | 20250 | 20400 | 20250 | 2942 |
| 716 | 20231115 | 091100 | 2002445600 | 20250 | 20400 | 20450 | 20250 | 3858 |
| 717 | 20231115 | 091000 | 1924011900 | 20400 | 20450 | 20450 | 20350 | 5523 |
| 718 | 20231115 | 090900 | 1811379900 | 20400 | 20450 | 20500 | 20350 | 3226 |
| 719 | 20231115 | 090800 | 1745595100 | 20450 | 20400 | 20500 | 20400 | 2864 |
| 720 | 20231115 | 090700 | 1687098600 | 20450 | 20650 | 20650 | 20350 | 8384 |
| 721 | 20231115 | 090600 | 1515084500 | 20650 | 20550 | 20650 | 20550 | 5976 |
| 722 | 20231115 | 090500 | 1391789150 | 20550 | 20600 | 20650 | 20550 | 6958 |
| 723 | 20231115 | 090400 | 1248365100 | 20600 | 20450 | 20650 | 20400 | 13390 |
| 724 | 20231115 | 090300 | 973901200 | 20450 | 20400 | 20450 | 20350 | 6880 |
| 725 | 20231115 | 090200 | 833364650 | 20350 | 20300 | 20450 | 20200 | 13754 |
| 726 | 20231115 | 090100 | 553315200 | 20300 | 20150 | 20350 | 20150 | 10306 |
| 727 | 20231115 | 090000 | 344525950 | 20150 | 20250 | 20300 | 20150 | 17026 |