39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 210800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 4279 |
| 3 | 20240305 | 210700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20240305 | 210600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20240305 | 210500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20240305 | 210400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20240305 | 210300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20240305 | 210200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20240305 | 210100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20240305 | 210000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20240305 | 205900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20240305 | 205800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20240305 | 205700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20240305 | 205600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20240305 | 205500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20240305 | 205400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20240305 | 205300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20240305 | 205200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20240305 | 205100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20240305 | 205000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20240305 | 204900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20240305 | 204800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20240305 | 204700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20240305 | 204600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20240305 | 204500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20240305 | 204400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20240305 | 204300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20240305 | 204200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20240305 | 204100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20240305 | 204000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20240305 | 203900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20240305 | 203800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 4279 |
| 33 | 20240305 | 203700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20240305 | 203600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20240305 | 203500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20240305 | 203400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20240305 | 203300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20240305 | 203200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20240305 | 203100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20240305 | 203000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20240305 | 202900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20240305 | 202800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20240305 | 202700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20240305 | 202600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20240305 | 202500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20240305 | 202400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20240305 | 202300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20240305 | 202200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20240305 | 202100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20240305 | 202000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20240305 | 201900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20240305 | 201800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20240305 | 201700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20240305 | 201600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20240305 | 201500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20240305 | 201400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20240305 | 201300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20240305 | 201200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20240305 | 201100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20240305 | 201000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20240305 | 200900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20240305 | 200800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 4279 |
| 63 | 20240305 | 200700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20240305 | 200600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20240305 | 200500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20240305 | 200400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20240305 | 200300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20240305 | 200200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20240305 | 200100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20240305 | 200000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20240305 | 195900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20240305 | 195800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20240305 | 195700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20240305 | 195600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20240305 | 195500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20240305 | 195400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20240305 | 195300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20240305 | 195200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20240305 | 195100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20240305 | 195000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20240305 | 194900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20240305 | 194800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20240305 | 194700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20240305 | 194600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20240305 | 194500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20240305 | 194400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20240305 | 194300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20240305 | 194200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20240305 | 194100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20240305 | 194000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20240305 | 193900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20240305 | 193800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 4279 |
| 93 | 20240305 | 193700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20240305 | 193600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20240305 | 193500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20240305 | 193400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20240305 | 193300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20240305 | 193200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20240305 | 193100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20240305 | 193000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20240305 | 192900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20240305 | 192800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20240305 | 192700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20240305 | 192600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20240305 | 192500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20240305 | 192400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20240305 | 192300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20240305 | 192200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20240305 | 192100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20240305 | 192000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20240305 | 191900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20240305 | 191800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20240305 | 191700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20240305 | 191600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20240305 | 191500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20240305 | 191400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20240305 | 191300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20240305 | 191200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20240305 | 191100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20240305 | 191000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20240305 | 190900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20240305 | 190800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 4279 |
| 123 | 20240305 | 190700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20240305 | 190600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20240305 | 190500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20240305 | 190400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20240305 | 190300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20240305 | 190200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20240305 | 190100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20240305 | 190000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20240305 | 185900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20240305 | 185800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20240305 | 185700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20240305 | 185600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20240305 | 185500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20240305 | 185400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20240305 | 185300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20240305 | 185200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20240305 | 185100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20240305 | 185000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20240305 | 184900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20240305 | 184800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20240305 | 184700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20240305 | 184600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20240305 | 184500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20240305 | 184400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20240305 | 184300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20240305 | 184200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20240305 | 184100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20240305 | 184000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20240305 | 183900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20240305 | 183800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 4279 |
| 153 | 20240305 | 183700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20240305 | 183600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20240305 | 183500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20240305 | 183400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20240305 | 183300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20240305 | 183200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20240305 | 183100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20240305 | 183000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20240305 | 182900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20240305 | 182800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20240305 | 182700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20240305 | 182600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20240305 | 182500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20240305 | 182400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20240305 | 182300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20240305 | 182200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20240305 | 182100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20240305 | 182000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20240305 | 181900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20240305 | 181800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20240305 | 181700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20240305 | 181600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20240305 | 181500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20240305 | 181400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20240305 | 181300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20240305 | 181200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20240305 | 181100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20240305 | 181000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20240305 | 180900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20240305 | 180800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 4279 |
| 183 | 20240305 | 180700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20240305 | 180600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20240305 | 180500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20240305 | 180400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20240305 | 180300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20240305 | 180200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20240305 | 180100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20240305 | 180000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20240305 | 175900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20240305 | 175800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20240305 | 175700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20240305 | 175600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20240305 | 175500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20240305 | 175400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20240305 | 175300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20240305 | 175200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20240305 | 175100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20240305 | 175000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20240305 | 174900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20240305 | 174800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20240305 | 174700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20240305 | 174600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20240305 | 174500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20240305 | 174400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20240305 | 174300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240305 | 174200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240305 | 174100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20240305 | 174000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20240305 | 173900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20240305 | 173800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 4279 |
| 213 | 20240305 | 173700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20240305 | 173600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20240305 | 173500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20240305 | 173400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20240305 | 173300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20240305 | 173200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20240305 | 173100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20240305 | 173000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20240305 | 172900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20240305 | 172800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20240305 | 172700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20240305 | 172600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20240305 | 172500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20240305 | 172400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20240305 | 172300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20240305 | 172200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20240305 | 172100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20240305 | 172000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20240305 | 171900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20240305 | 171800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20240305 | 171700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20240305 | 171600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20240305 | 171500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20240305 | 171400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20240305 | 171300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20240305 | 171200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20240305 | 171100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20240305 | 171000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20240305 | 170900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20240305 | 170800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 4279 |
| 243 | 20240305 | 170700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20240305 | 170600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20240305 | 170500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20240305 | 170400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20240305 | 170300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20240305 | 170200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20240305 | 170100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20240305 | 170000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20240305 | 165900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20240305 | 165800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20240305 | 165700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20240305 | 165600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20240305 | 165500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20240305 | 165400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20240305 | 165300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20240305 | 165200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20240305 | 165100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20240305 | 165000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20240305 | 164900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20240305 | 164800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20240305 | 164700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20240305 | 164600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20240305 | 164500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20240305 | 164400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20240305 | 164300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20240305 | 164200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20240305 | 164100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20240305 | 164000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20240305 | 163900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20240305 | 163800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 4279 |
| 273 | 20240305 | 163700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20240305 | 163600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20240305 | 163500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20240305 | 163400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20240305 | 163300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20240305 | 163200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20240305 | 163100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20240305 | 163000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20240305 | 162900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20240305 | 162800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 283 | 20240305 | 162700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 284 | 20240305 | 162600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 285 | 20240305 | 162500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 286 | 20240305 | 162400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 287 | 20240305 | 162300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 288 | 20240305 | 162200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 289 | 20240305 | 162100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 290 | 20240305 | 162000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 291 | 20240305 | 161900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 292 | 20240305 | 161800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 293 | 20240305 | 161700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 294 | 20240305 | 161600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 295 | 20240305 | 161500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 296 | 20240305 | 161400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 297 | 20240305 | 161300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 298 | 20240305 | 161200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 299 | 20240305 | 161100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 300 | 20240305 | 161000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 301 | 20240305 | 160900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 302 | 20240305 | 160800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 4279 |
| 303 | 20240305 | 160700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 304 | 20240305 | 160600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 305 | 20240305 | 160500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 306 | 20240305 | 160400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 307 | 20240305 | 160300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 308 | 20240305 | 160200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 309 | 20240305 | 160100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 310 | 20240305 | 160000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 311 | 20240305 | 155900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 312 | 20240305 | 155800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 313 | 20240305 | 155700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 314 | 20240305 | 155600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 315 | 20240305 | 155500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 316 | 20240305 | 155400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 317 | 20240305 | 155300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 318 | 20240305 | 155200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 319 | 20240305 | 155100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 320 | 20240305 | 155000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 321 | 20240305 | 154900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 322 | 20240305 | 154800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 323 | 20240305 | 154700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 324 | 20240305 | 154600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 325 | 20240305 | 154500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 326 | 20240305 | 154400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 327 | 20240305 | 154300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 328 | 20240305 | 154200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 329 | 20240305 | 154100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 330 | 20240305 | 154000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 331 | 20240305 | 153900 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 332 | 20240305 | 153800 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 4279 |
| 333 | 20240305 | 153700 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 334 | 20240305 | 153600 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 335 | 20240305 | 153500 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 336 | 20240305 | 153400 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 337 | 20240305 | 153300 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 338 | 20240305 | 153200 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 339 | 20240305 | 153100 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 0 |
| 340 | 20240305 | 153000 | 10361108750 | 36650 | 36650 | 36650 | 36650 | 4279 |
| 341 | 20240305 | 152900 | 10204283400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 342 | 20240305 | 152800 | 10204283400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 343 | 20240305 | 152700 | 10204283400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 344 | 20240305 | 152600 | 10204283400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 345 | 20240305 | 152500 | 10204283400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 346 | 20240305 | 152400 | 10204283400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 347 | 20240305 | 152300 | 10204283400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 348 | 20240305 | 152200 | 10204283400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 349 | 20240305 | 152100 | 10204283400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 350 | 20240305 | 152000 | 10204283400 | 36700 | 36700 | 36700 | 36700 | 0 |
| 351 | 20240305 | 151900 | 10204283400 | 36700 | 36700 | 36750 | 36650 | 1019 |
| 352 | 20240305 | 151800 | 10166894850 | 36700 | 36650 | 36700 | 36650 | 518 |
| 353 | 20240305 | 151700 | 10147892350 | 36650 | 36700 | 36700 | 36650 | 504 |
| 354 | 20240305 | 151600 | 10129415900 | 36650 | 36700 | 36700 | 36650 | 705 |
| 355 | 20240305 | 151500 | 10103574300 | 36700 | 36700 | 36700 | 36650 | 340 |
| 356 | 20240305 | 151400 | 10091098500 | 36700 | 36700 | 36750 | 36650 | 308 |
| 357 | 20240305 | 151300 | 10079801800 | 36650 | 36650 | 36750 | 36600 | 258 |
| 358 | 20240305 | 151200 | 10070343150 | 36650 | 36600 | 36650 | 36550 | 2277 |
| 359 | 20240305 | 151100 | 9987005550 | 36600 | 36650 | 36650 | 36550 | 1143 |
| 360 | 20240305 | 151000 | 9945217400 | 36600 | 36600 | 36650 | 36550 | 621 |
| 361 | 20240305 | 150900 | 9922488700 | 36550 | 36650 | 36650 | 36550 | 513 |
| 362 | 20240305 | 150800 | 9903717850 | 36600 | 36650 | 36700 | 36550 | 655 |
| 363 | 20240305 | 150700 | 9879735000 | 36600 | 36650 | 36650 | 36600 | 1170 |
| 364 | 20240305 | 150600 | 9836893850 | 36650 | 36650 | 36650 | 36600 | 2272 |
| 365 | 20240305 | 150500 | 9753729150 | 36650 | 36700 | 36750 | 36650 | 1994 |
| 366 | 20240305 | 150400 | 9680617200 | 36700 | 36700 | 36750 | 36650 | 581 |
| 367 | 20240305 | 150300 | 9659295650 | 36700 | 36700 | 36700 | 36650 | 282 |
| 368 | 20240305 | 150200 | 9648950700 | 36650 | 36700 | 36750 | 36650 | 756 |
| 369 | 20240305 | 150100 | 9621236000 | 36650 | 36750 | 36750 | 36650 | 790 |
| 370 | 20240305 | 150000 | 9592247200 | 36750 | 36700 | 36800 | 36700 | 513 |
| 371 | 20240305 | 145900 | 9573414150 | 36750 | 36750 | 36800 | 36650 | 368 |
| 372 | 20240305 | 145800 | 9559900350 | 36700 | 36750 | 36800 | 36700 | 437 |
| 373 | 20240305 | 145700 | 9543835900 | 36750 | 36750 | 36800 | 36750 | 342 |
| 374 | 20240305 | 145600 | 9531262450 | 36750 | 36800 | 36800 | 36700 | 1162 |
| 375 | 20240305 | 145500 | 9488569800 | 36750 | 36800 | 36800 | 36700 | 229 |
| 376 | 20240305 | 145400 | 9480150600 | 36750 | 36750 | 36800 | 36700 | 421 |
| 377 | 20240305 | 145300 | 9464678000 | 36750 | 36750 | 36800 | 36700 | 297 |
| 378 | 20240305 | 145200 | 9453768250 | 36700 | 36750 | 36750 | 36700 | 353 |
| 379 | 20240305 | 145100 | 9440803100 | 36750 | 36750 | 36750 | 36700 | 154 |
| 380 | 20240305 | 145000 | 9435148250 | 36750 | 36750 | 36750 | 36700 | 246 |
| 381 | 20240305 | 144900 | 9426115000 | 36700 | 36750 | 36800 | 36700 | 531 |
| 382 | 20240305 | 144800 | 9406620200 | 36750 | 36650 | 36750 | 36650 | 226 |
| 383 | 20240305 | 144700 | 9398325550 | 36700 | 36700 | 36700 | 36650 | 450 |
| 384 | 20240305 | 144600 | 9381821800 | 36700 | 36700 | 36750 | 36700 | 73 |
| 385 | 20240305 | 144500 | 9379142600 | 36700 | 36700 | 36700 | 36650 | 1041 |
| 386 | 20240305 | 144400 | 9340955950 | 36700 | 36800 | 36800 | 36700 | 409 |
| 387 | 20240305 | 144300 | 9325924600 | 36800 | 36850 | 36900 | 36750 | 709 |
| 388 | 20240305 | 144200 | 9299802350 | 36850 | 36850 | 36950 | 36850 | 181 |
| 389 | 20240305 | 144100 | 9293125750 | 36800 | 36850 | 36850 | 36800 | 167 |
| 390 | 20240305 | 144000 | 9286976400 | 36950 | 36850 | 36950 | 36800 | 349 |
| 391 | 20240305 | 143900 | 9274114650 | 36850 | 36850 | 36950 | 36800 | 469 |
| 392 | 20240305 | 143800 | 9256808700 | 36900 | 36750 | 36900 | 36700 | 576 |
| 393 | 20240305 | 143700 | 9235615000 | 36750 | 36750 | 36800 | 36700 | 429 |
| 394 | 20240305 | 143600 | 9219851300 | 36800 | 36800 | 36800 | 36700 | 699 |
| 395 | 20240305 | 143500 | 9194174200 | 36800 | 36800 | 36850 | 36800 | 187 |
| 396 | 20240305 | 143400 | 9187292500 | 36750 | 36800 | 36850 | 36750 | 1242 |
| 397 | 20240305 | 143300 | 9141640700 | 36800 | 36750 | 36800 | 36750 | 113 |
| 398 | 20240305 | 143200 | 9137487600 | 36750 | 36700 | 36750 | 36650 | 1392 |
| 399 | 20240305 | 143100 | 9086348150 | 36700 | 36700 | 36750 | 36650 | 355 |
| 400 | 20240305 | 143000 | 9073316850 | 36700 | 36700 | 36750 | 36650 | 681 |
| 401 | 20240305 | 142900 | 9048323750 | 36750 | 36800 | 36800 | 36700 | 1942 |
| 402 | 20240305 | 142800 | 8976983800 | 36800 | 36800 | 36800 | 36800 | 117 |
| 403 | 20240305 | 142700 | 8972678200 | 36750 | 36750 | 36850 | 36750 | 144 |
| 404 | 20240305 | 142600 | 8967376950 | 36800 | 36900 | 36900 | 36800 | 2825 |
| 405 | 20240305 | 142500 | 8863390500 | 36900 | 36900 | 36950 | 36850 | 1918 |
| 406 | 20240305 | 142400 | 8792684500 | 36950 | 36900 | 36950 | 36900 | 170 |
| 407 | 20240305 | 142300 | 8786403700 | 36900 | 36950 | 36950 | 36900 | 897 |
| 408 | 20240305 | 142200 | 8753299800 | 36950 | 36900 | 36950 | 36850 | 289 |
| 409 | 20240305 | 142100 | 8742632850 | 36900 | 36900 | 36950 | 36900 | 349 |
| 410 | 20240305 | 142000 | 8729752650 | 36950 | 36950 | 37000 | 36950 | 368 |
| 411 | 20240305 | 141900 | 8716147100 | 36950 | 37050 | 37050 | 36850 | 2793 |
| 412 | 20240305 | 141800 | 8612951550 | 37050 | 37050 | 37050 | 37000 | 46 |
| 413 | 20240305 | 141700 | 8611248400 | 37000 | 36950 | 37000 | 36950 | 452 |
| 414 | 20240305 | 141600 | 8594527750 | 37000 | 37000 | 37000 | 36950 | 687 |
| 415 | 20240305 | 141500 | 8569108850 | 37000 | 37000 | 37000 | 36950 | 175 |
| 416 | 20240305 | 141400 | 8562633950 | 36950 | 36900 | 37000 | 36900 | 917 |
| 417 | 20240305 | 141300 | 8528775400 | 36950 | 36950 | 37000 | 36950 | 1310 |
| 418 | 20240305 | 141200 | 8480353950 | 37000 | 37050 | 37050 | 36950 | 1082 |
| 419 | 20240305 | 141100 | 8440294100 | 37100 | 37100 | 37100 | 36900 | 2893 |
| 420 | 20240305 | 141000 | 8333141750 | 37150 | 37100 | 37150 | 37050 | 1640 |
| 421 | 20240305 | 140900 | 8272318250 | 37100 | 37050 | 37100 | 37000 | 579 |
| 422 | 20240305 | 140800 | 8250864200 | 37050 | 36950 | 37050 | 36900 | 3424 |
| 423 | 20240305 | 140700 | 8124209500 | 36950 | 36700 | 36950 | 36700 | 2140 |
| 424 | 20240305 | 140600 | 8045317000 | 36800 | 36800 | 36800 | 36750 | 195 |
| 425 | 20240305 | 140500 | 8038146650 | 36800 | 36750 | 36800 | 36700 | 149 |
| 426 | 20240305 | 140400 | 8032668900 | 36750 | 36750 | 36800 | 36750 | 342 |
| 427 | 20240305 | 140300 | 8020095400 | 36800 | 36700 | 36800 | 36650 | 1019 |
| 428 | 20240305 | 140200 | 7982670750 | 36700 | 36750 | 36800 | 36700 | 294 |
| 429 | 20240305 | 140100 | 7971873400 | 36750 | 36750 | 36750 | 36700 | 58 |
| 430 | 20240305 | 140000 | 7969742000 | 36750 | 36800 | 36800 | 36750 | 194 |
| 431 | 20240305 | 135900 | 7962610350 | 36800 | 36700 | 36800 | 36700 | 657 |
| 432 | 20240305 | 135800 | 7938464700 | 36700 | 36750 | 36750 | 36650 | 133 |
| 433 | 20240305 | 135700 | 7933579100 | 36700 | 36700 | 36750 | 36650 | 211 |
| 434 | 20240305 | 135600 | 7925833000 | 36700 | 36750 | 36750 | 36700 | 381 |
| 435 | 20240305 | 135500 | 7911846850 | 36750 | 36800 | 36800 | 36700 | 797 |
| 436 | 20240305 | 135400 | 7882564150 | 36800 | 36750 | 36800 | 36750 | 165 |
| 437 | 20240305 | 135300 | 7876495300 | 36750 | 36750 | 36750 | 36700 | 761 |
| 438 | 20240305 | 135200 | 7848528750 | 36750 | 36700 | 36750 | 36700 | 383 |
| 439 | 20240305 | 135100 | 7834465700 | 36700 | 36650 | 36750 | 36650 | 951 |
| 440 | 20240305 | 135000 | 7799579400 | 36600 | 36650 | 36650 | 36600 | 432 |
| 441 | 20240305 | 134900 | 7783761100 | 36600 | 36600 | 36650 | 36600 | 290 |
| 442 | 20240305 | 134800 | 7773146450 | 36600 | 36600 | 36650 | 36550 | 329 |
| 443 | 20240305 | 134700 | 7761104400 | 36600 | 36600 | 36650 | 36550 | 308 |
| 444 | 20240305 | 134600 | 7749829250 | 36600 | 36650 | 36650 | 36600 | 19 |
| 445 | 20240305 | 134500 | 7749133350 | 36650 | 36450 | 36650 | 36450 | 265 |
| 446 | 20240305 | 134400 | 7739453600 | 36500 | 36750 | 36750 | 36500 | 984 |
| 447 | 20240305 | 134300 | 7703400850 | 36800 | 36700 | 36800 | 36700 | 52 |
| 448 | 20240305 | 134200 | 7701487450 | 36800 | 36650 | 36800 | 36650 | 1957 |
| 449 | 20240305 | 134100 | 7629666900 | 36650 | 36550 | 36650 | 36550 | 796 |
| 450 | 20240305 | 134000 | 7600523850 | 36550 | 36550 | 36550 | 36500 | 131 |
| 451 | 20240305 | 133900 | 7595735900 | 36550 | 36550 | 36550 | 36450 | 265 |
| 452 | 20240305 | 133800 | 7586061050 | 36550 | 36450 | 36550 | 36450 | 117 |
| 453 | 20240305 | 133700 | 7581788550 | 36450 | 36450 | 36500 | 36400 | 122 |
| 454 | 20240305 | 133600 | 7577338300 | 36450 | 36500 | 36550 | 36450 | 158 |
| 455 | 20240305 | 133500 | 7571571650 | 36500 | 36500 | 36550 | 36500 | 328 |
| 456 | 20240305 | 133400 | 7559596050 | 36500 | 36600 | 36600 | 36450 | 551 |
| 457 | 20240305 | 133300 | 7539473900 | 36600 | 36550 | 36650 | 36550 | 570 |
| 458 | 20240305 | 133200 | 7518620300 | 36600 | 36550 | 36700 | 36550 | 815 |
| 459 | 20240305 | 133100 | 7488769650 | 36550 | 36450 | 36550 | 36450 | 2305 |
| 460 | 20240305 | 133000 | 7404644300 | 36450 | 36350 | 36450 | 36300 | 1145 |
| 461 | 20240305 | 132900 | 7362976550 | 36350 | 36250 | 36350 | 36200 | 595 |
| 462 | 20240305 | 132800 | 7341380200 | 36200 | 36250 | 36250 | 36150 | 178 |
| 463 | 20240305 | 132700 | 7334932900 | 36250 | 36200 | 36250 | 36200 | 183 |
| 464 | 20240305 | 132600 | 7328305550 | 36200 | 36200 | 36200 | 36100 | 96 |
| 465 | 20240305 | 132500 | 7324832750 | 36200 | 36100 | 36200 | 36100 | 21 |
| 466 | 20240305 | 132400 | 7324072750 | 36200 | 36200 | 36200 | 36100 | 104 |
| 467 | 20240305 | 132300 | 7320309050 | 36100 | 36050 | 36200 | 36050 | 108 |
| 468 | 20240305 | 132200 | 7316407600 | 36100 | 36100 | 36200 | 36100 | 100 |
| 469 | 20240305 | 132100 | 7312792550 | 36150 | 36150 | 36150 | 36100 | 155 |
| 470 | 20240305 | 132000 | 7307189400 | 36150 | 36150 | 36200 | 36150 | 281 |
| 471 | 20240305 | 131900 | 7297021100 | 36150 | 36100 | 36150 | 36100 | 52 |
| 472 | 20240305 | 131800 | 7295141400 | 36150 | 36150 | 36150 | 36050 | 57 |
| 473 | 20240305 | 131700 | 7293081050 | 36200 | 36100 | 36200 | 35950 | 354 |
| 474 | 20240305 | 131600 | 7280315150 | 36150 | 36050 | 36200 | 36050 | 369 |
| 475 | 20240305 | 131500 | 7266976250 | 36100 | 36050 | 36100 | 36050 | 100 |
| 476 | 20240305 | 131400 | 7263368300 | 36200 | 35800 | 36200 | 35800 | 1553 |
| 477 | 20240305 | 131300 | 7207465000 | 36000 | 35950 | 36000 | 35850 | 1099 |
| 478 | 20240305 | 131200 | 7168043500 | 35950 | 35900 | 36000 | 35900 | 323 |
| 479 | 20240305 | 131100 | 7156445750 | 36000 | 35900 | 36000 | 35900 | 126 |
| 480 | 20240305 | 131000 | 7151920350 | 36000 | 35900 | 36000 | 35900 | 176 |
| 481 | 20240305 | 130900 | 7145587900 | 35950 | 35950 | 35950 | 35900 | 572 |
| 482 | 20240305 | 130800 | 7125050750 | 35950 | 36000 | 36000 | 35950 | 55 |
| 483 | 20240305 | 130700 | 7123073250 | 36050 | 36000 | 36050 | 35950 | 455 |
| 484 | 20240305 | 130600 | 7106715250 | 36050 | 36050 | 36050 | 36050 | 3 |
| 485 | 20240305 | 130500 | 7106607100 | 36050 | 36050 | 36050 | 35950 | 2253 |
| 486 | 20240305 | 130400 | 7025477650 | 36050 | 36050 | 36050 | 36050 | 302 |
| 487 | 20240305 | 130300 | 7014590550 | 36050 | 36050 | 36050 | 36050 | 20 |
| 488 | 20240305 | 130200 | 7013869550 | 36050 | 36200 | 36300 | 36050 | 2307 |
| 489 | 20240305 | 130100 | 6930520150 | 36200 | 36300 | 36300 | 36200 | 31 |
| 490 | 20240305 | 130000 | 6929395050 | 36200 | 36300 | 36300 | 36200 | 21 |
| 491 | 20240305 | 125900 | 6928634750 | 36250 | 36200 | 36250 | 36200 | 51 |
| 492 | 20240305 | 125800 | 6926786050 | 36200 | 36250 | 36250 | 36200 | 3 |
| 493 | 20240305 | 125700 | 6926677400 | 36200 | 36150 | 36200 | 36150 | 6 |
| 494 | 20240305 | 125600 | 6926460300 | 36200 | 36200 | 36200 | 36200 | 858 |
| 495 | 20240305 | 125500 | 6895400700 | 36200 | 36200 | 36200 | 36200 | 2 |
| 496 | 20240305 | 125400 | 6895328300 | 36200 | 36250 | 36250 | 36200 | 121 |
| 497 | 20240305 | 125300 | 6890948000 | 36250 | 36200 | 36250 | 36200 | 63 |
| 498 | 20240305 | 125200 | 6888664350 | 36200 | 36200 | 36200 | 36200 | 0 |
| 499 | 20240305 | 125100 | 6888664350 | 36200 | 36350 | 36350 | 36200 | 252 |
| 500 | 20240305 | 125000 | 6879529350 | 36350 | 36350 | 36350 | 36250 | 516 |
| 501 | 20240305 | 124900 | 6860798250 | 36300 | 36300 | 36300 | 36300 | 104 |
| 502 | 20240305 | 124800 | 6857023050 | 36300 | 36350 | 36350 | 36300 | 23 |
| 503 | 20240305 | 124700 | 6856187550 | 36250 | 36300 | 36300 | 36250 | 537 |
| 504 | 20240305 | 124600 | 6836694550 | 36300 | 36250 | 36350 | 36250 | 162 |
| 505 | 20240305 | 124500 | 6830813550 | 36350 | 36350 | 36350 | 36250 | 495 |
| 506 | 20240305 | 124400 | 6812866550 | 36350 | 36350 | 36400 | 36350 | 93 |
| 507 | 20240305 | 124300 | 6809485500 | 36400 | 36300 | 36400 | 36300 | 54 |
| 508 | 20240305 | 124200 | 6807522050 | 36300 | 36350 | 36350 | 36300 | 57 |
| 509 | 20240305 | 124100 | 6805451550 | 36350 | 36350 | 36350 | 36350 | 303 |
| 510 | 20240305 | 124000 | 6794437500 | 36300 | 36200 | 36300 | 36200 | 609 |
| 511 | 20240305 | 123900 | 6772360550 | 36200 | 36200 | 36200 | 36150 | 128 |
| 512 | 20240305 | 123800 | 6767728550 | 36150 | 36200 | 36200 | 36150 | 39 |
| 513 | 20240305 | 123700 | 6766316800 | 36150 | 36150 | 36250 | 36150 | 62 |
| 514 | 20240305 | 123600 | 6764074500 | 36150 | 36250 | 36250 | 36150 | 59 |
| 515 | 20240305 | 123500 | 6761939650 | 36250 | 36150 | 36250 | 36150 | 22 |
| 516 | 20240305 | 123400 | 6761142350 | 36150 | 36150 | 36150 | 36150 | 5 |
| 517 | 20240305 | 123300 | 6760961600 | 36150 | 36200 | 36200 | 36150 | 207 |
| 518 | 20240305 | 123200 | 6753473300 | 36150 | 36150 | 36150 | 36150 | 22 |
| 519 | 20240305 | 123100 | 6752678000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 520 | 20240305 | 123000 | 6752678000 | 36150 | 36150 | 36150 | 36150 | 2 |
| 521 | 20240305 | 122900 | 6752605700 | 36250 | 36150 | 36250 | 36100 | 43 |
| 522 | 20240305 | 122800 | 6751051000 | 36150 | 36150 | 36150 | 36150 | 274 |
| 523 | 20240305 | 122700 | 6741145900 | 36150 | 36150 | 36150 | 36150 | 116 |
| 524 | 20240305 | 122600 | 6736952500 | 36150 | 36200 | 36200 | 36150 | 295 |
| 525 | 20240305 | 122500 | 6726283500 | 36200 | 36200 | 36200 | 36200 | 8 |
| 526 | 20240305 | 122400 | 6725993900 | 36200 | 36200 | 36200 | 36200 | 10 |
| 527 | 20240305 | 122300 | 6725631900 | 36150 | 36250 | 36250 | 36150 | 272 |
| 528 | 20240305 | 122200 | 6715782100 | 36250 | 36300 | 36300 | 36250 | 13 |
| 529 | 20240305 | 122100 | 6715310350 | 36300 | 36350 | 36350 | 36300 | 5 |
| 530 | 20240305 | 122000 | 6715128800 | 36300 | 36400 | 36400 | 36300 | 6 |
| 531 | 20240305 | 121900 | 6714910800 | 36300 | 36300 | 36300 | 36300 | 232 |
| 532 | 20240305 | 121800 | 6706489200 | 36300 | 36350 | 36400 | 36300 | 90 |
| 533 | 20240305 | 121700 | 6703215600 | 36350 | 36300 | 36350 | 36100 | 535 |
| 534 | 20240305 | 121600 | 6683850200 | 36300 | 36350 | 36350 | 36300 | 97 |
| 535 | 20240305 | 121500 | 6680324350 | 36350 | 36400 | 36400 | 36350 | 326 |
| 536 | 20240305 | 121400 | 6668458800 | 36450 | 36450 | 36450 | 36400 | 357 |
| 537 | 20240305 | 121300 | 6655446250 | 36450 | 36450 | 36450 | 36450 | 98 |
| 538 | 20240305 | 121200 | 6651874150 | 36350 | 36450 | 36450 | 36350 | 36 |
| 539 | 20240305 | 121100 | 6650562150 | 36450 | 36450 | 36450 | 36350 | 116 |
| 540 | 20240305 | 121000 | 6646334150 | 36400 | 36300 | 36400 | 36300 | 118 |
| 541 | 20240305 | 120900 | 6642040600 | 36300 | 36450 | 36450 | 36300 | 106 |
| 542 | 20240305 | 120800 | 6638186500 | 36350 | 36400 | 36400 | 36350 | 5 |
| 543 | 20240305 | 120700 | 6638004600 | 36400 | 36400 | 36400 | 36400 | 144 |
| 544 | 20240305 | 120600 | 6632763000 | 36400 | 36400 | 36450 | 36350 | 1121 |
| 545 | 20240305 | 120500 | 6591957800 | 36350 | 36350 | 36400 | 36350 | 661 |
| 546 | 20240305 | 120400 | 6567899950 | 36300 | 36300 | 36300 | 36300 | 53 |
| 547 | 20240305 | 120300 | 6565976050 | 36300 | 36300 | 36300 | 36300 | 11 |
| 548 | 20240305 | 120200 | 6565576750 | 36350 | 36350 | 36400 | 36350 | 48 |
| 549 | 20240305 | 120100 | 6563831450 | 36350 | 36250 | 36350 | 36250 | 183 |
| 550 | 20240305 | 120000 | 6557189150 | 36300 | 36200 | 36300 | 36150 | 917 |
| 551 | 20240305 | 115900 | 6523987700 | 36300 | 36200 | 36300 | 36200 | 303 |
| 552 | 20240305 | 115800 | 6513012200 | 36200 | 36300 | 36300 | 36200 | 716 |
| 553 | 20240305 | 115700 | 6487050350 | 36250 | 36300 | 36300 | 36250 | 550 |
| 554 | 20240305 | 115600 | 6467086900 | 36300 | 36300 | 36350 | 36300 | 42 |
| 555 | 20240305 | 115500 | 6465561650 | 36350 | 36300 | 36350 | 36300 | 414 |
| 556 | 20240305 | 115400 | 6450518250 | 36250 | 36250 | 36300 | 36250 | 185 |
| 557 | 20240305 | 115300 | 6443806850 | 36250 | 36200 | 36250 | 36200 | 39 |
| 558 | 20240305 | 115200 | 6442393200 | 36200 | 36250 | 36250 | 36200 | 32 |
| 559 | 20240305 | 115100 | 6441233950 | 36250 | 36150 | 36250 | 36150 | 136 |
| 560 | 20240305 | 115000 | 6436309550 | 36150 | 36200 | 36250 | 36150 | 306 |
| 561 | 20240305 | 114900 | 6425228850 | 36250 | 36250 | 36250 | 36100 | 51 |
| 562 | 20240305 | 114800 | 6423383150 | 36250 | 36250 | 36250 | 36100 | 120 |
| 563 | 20240305 | 114700 | 6419035850 | 36200 | 36150 | 36200 | 36100 | 411 |
| 564 | 20240305 | 114600 | 6404181700 | 36250 | 36250 | 36250 | 36150 | 87 |
| 565 | 20240305 | 114500 | 6401032300 | 36250 | 36050 | 36250 | 36050 | 214 |
| 566 | 20240305 | 114400 | 6393302550 | 36050 | 35950 | 36050 | 35950 | 1113 |
| 567 | 20240305 | 114300 | 6353232100 | 35950 | 36000 | 36050 | 35950 | 305 |
| 568 | 20240305 | 114200 | 6342247550 | 36000 | 35950 | 36000 | 35950 | 1246 |
| 569 | 20240305 | 114100 | 6297398100 | 36000 | 35950 | 36000 | 35950 | 144 |
| 570 | 20240305 | 114000 | 6292220100 | 36000 | 35950 | 36000 | 35950 | 98 |
| 571 | 20240305 | 113900 | 6288696250 | 35950 | 35950 | 36000 | 35900 | 74 |
| 572 | 20240305 | 113800 | 6286036450 | 36000 | 35850 | 36000 | 35800 | 360 |
| 573 | 20240305 | 113700 | 6273123850 | 35800 | 35800 | 35800 | 35800 | 17 |
| 574 | 20240305 | 113600 | 6272515250 | 35800 | 35800 | 35800 | 35800 | 28 |
| 575 | 20240305 | 113500 | 6271512850 | 35850 | 35700 | 35850 | 35700 | 206 |
| 576 | 20240305 | 113400 | 6264138400 | 35800 | 35700 | 35800 | 35700 | 319 |
| 577 | 20240305 | 113300 | 6252735600 | 35700 | 35650 | 35700 | 35600 | 182 |
| 578 | 20240305 | 113200 | 6246248400 | 35650 | 35700 | 35750 | 35650 | 1311 |
| 579 | 20240305 | 113100 | 6199497700 | 35700 | 35700 | 35700 | 35700 | 102 |
| 580 | 20240305 | 113000 | 6195856300 | 35700 | 35700 | 35700 | 35650 | 1110 |
| 581 | 20240305 | 112900 | 6156229400 | 35750 | 35750 | 35750 | 35700 | 99 |
| 582 | 20240305 | 112800 | 6152692450 | 35800 | 35750 | 35800 | 35700 | 1648 |
| 583 | 20240305 | 112700 | 6093819750 | 35750 | 35700 | 35750 | 35700 | 1060 |
| 584 | 20240305 | 112600 | 6055976300 | 35700 | 35750 | 35800 | 35700 | 1527 |
| 585 | 20240305 | 112500 | 6001388400 | 35800 | 35800 | 35800 | 35800 | 839 |
| 586 | 20240305 | 112400 | 5971352200 | 35800 | 35850 | 35900 | 35800 | 2183 |
| 587 | 20240305 | 112300 | 5893147100 | 35900 | 35900 | 35950 | 35850 | 280 |
| 588 | 20240305 | 112200 | 5883100150 | 35950 | 35900 | 35950 | 35900 | 44 |
| 589 | 20240305 | 112100 | 5881520500 | 35850 | 35800 | 35850 | 35800 | 63 |
| 590 | 20240305 | 112000 | 5879262050 | 35800 | 35900 | 35900 | 35800 | 2866 |
| 591 | 20240305 | 111900 | 5776520450 | 35900 | 35950 | 36000 | 35900 | 1141 |
| 592 | 20240305 | 111800 | 5735490700 | 35950 | 35950 | 35950 | 35950 | 577 |
| 593 | 20240305 | 111700 | 5714747550 | 35950 | 35900 | 35950 | 35900 | 62 |
| 594 | 20240305 | 111600 | 5712519000 | 35900 | 35950 | 35950 | 35900 | 376 |
| 595 | 20240305 | 111500 | 5699016600 | 35900 | 35950 | 35950 | 35900 | 1101 |
| 596 | 20240305 | 111400 | 5659468800 | 35950 | 35950 | 36000 | 35950 | 361 |
| 597 | 20240305 | 111300 | 5646490600 | 36000 | 35950 | 36000 | 35950 | 353 |
| 598 | 20240305 | 111200 | 5633800100 | 35950 | 36000 | 36000 | 35950 | 279 |
| 599 | 20240305 | 111100 | 5623756450 | 36000 | 35950 | 36000 | 35950 | 162 |
| 600 | 20240305 | 111000 | 5617931800 | 35950 | 36000 | 36000 | 35950 | 368 |
| 601 | 20240305 | 110900 | 5604702150 | 36000 | 36000 | 36000 | 35950 | 1843 |
| 602 | 20240305 | 110800 | 5538375650 | 36000 | 36000 | 36000 | 36000 | 160 |
| 603 | 20240305 | 110700 | 5532615650 | 35950 | 36000 | 36050 | 35950 | 152 |
| 604 | 20240305 | 110600 | 5527145750 | 36050 | 35950 | 36050 | 35950 | 295 |
| 605 | 20240305 | 110500 | 5516540300 | 35950 | 36000 | 36000 | 35950 | 1039 |
| 606 | 20240305 | 110400 | 5479138100 | 36000 | 35950 | 36000 | 35950 | 749 |
| 607 | 20240305 | 110300 | 5452176100 | 35950 | 36050 | 36100 | 35950 | 708 |
| 608 | 20240305 | 110200 | 5426666150 | 36100 | 36000 | 36100 | 36000 | 703 |
| 609 | 20240305 | 110100 | 5401335100 | 36000 | 36050 | 36050 | 36000 | 86 |
| 610 | 20240305 | 110000 | 5398236050 | 36050 | 36000 | 36050 | 35900 | 312 |
| 611 | 20240305 | 105900 | 5387008150 | 35950 | 35950 | 36000 | 35900 | 2681 |
| 612 | 20240305 | 105800 | 5290598150 | 35900 | 35950 | 35950 | 35900 | 1844 |
| 613 | 20240305 | 105700 | 5224312100 | 35950 | 36050 | 36050 | 35950 | 1900 |
| 614 | 20240305 | 105600 | 5155917050 | 36050 | 36050 | 36100 | 36050 | 1007 |
| 615 | 20240305 | 105500 | 5119613500 | 36100 | 36050 | 36100 | 36050 | 539 |
| 616 | 20240305 | 105400 | 5100181000 | 36050 | 36100 | 36100 | 36050 | 543 |
| 617 | 20240305 | 105300 | 5080582300 | 36100 | 36200 | 36200 | 36100 | 132 |
| 618 | 20240305 | 105200 | 5075813200 | 36200 | 36150 | 36200 | 36100 | 1414 |
| 619 | 20240305 | 105100 | 5024744700 | 36150 | 36150 | 36200 | 36150 | 117 |
| 620 | 20240305 | 105000 | 5020515000 | 36150 | 36150 | 36200 | 36150 | 52 |
| 621 | 20240305 | 104900 | 5018634750 | 36200 | 36150 | 36200 | 36150 | 147 |
| 622 | 20240305 | 104800 | 5013317200 | 36150 | 36150 | 36200 | 36150 | 144 |
| 623 | 20240305 | 104700 | 5008111150 | 36150 | 36200 | 36200 | 36150 | 232 |
| 624 | 20240305 | 104600 | 4999722100 | 36150 | 36250 | 36250 | 36100 | 1645 |
| 625 | 20240305 | 104500 | 4940200250 | 36250 | 36300 | 36300 | 36150 | 550 |
| 626 | 20240305 | 104400 | 4920276450 | 36250 | 36300 | 36300 | 36250 | 86 |
| 627 | 20240305 | 104300 | 4917156450 | 36300 | 36250 | 36300 | 36250 | 16 |
| 628 | 20240305 | 104200 | 4916576250 | 36200 | 36350 | 36350 | 36200 | 38 |
| 629 | 20240305 | 104100 | 4915199300 | 36200 | 36200 | 36350 | 36200 | 92 |
| 630 | 20240305 | 104000 | 4911863450 | 36200 | 36200 | 36200 | 36200 | 77 |
| 631 | 20240305 | 103900 | 4909076050 | 36400 | 36200 | 36400 | 36200 | 33 |
| 632 | 20240305 | 103800 | 4907876050 | 36400 | 36250 | 36400 | 36200 | 1256 |
| 633 | 20240305 | 103700 | 4862390700 | 36250 | 36350 | 36350 | 36250 | 65 |
| 634 | 20240305 | 103600 | 4860031300 | 36250 | 36300 | 36350 | 36250 | 261 |
| 635 | 20240305 | 103500 | 4850560150 | 36300 | 36400 | 36450 | 36300 | 1726 |
| 636 | 20240305 | 103400 | 4787867650 | 36400 | 36250 | 36400 | 36250 | 710 |
| 637 | 20240305 | 103300 | 4762045200 | 36300 | 36300 | 36300 | 36200 | 486 |
| 638 | 20240305 | 103200 | 4744408850 | 36300 | 36250 | 36300 | 36200 | 254 |
| 639 | 20240305 | 103100 | 4735190850 | 36250 | 36150 | 36250 | 36150 | 136 |
| 640 | 20240305 | 103000 | 4730270850 | 36150 | 36100 | 36150 | 36100 | 417 |
| 641 | 20240305 | 102900 | 4715208450 | 36100 | 36100 | 36200 | 36050 | 683 |
| 642 | 20240305 | 102800 | 4690539650 | 36150 | 36150 | 36150 | 36050 | 1400 |
| 643 | 20240305 | 102700 | 4639999850 | 36150 | 36150 | 36150 | 36100 | 381 |
| 644 | 20240305 | 102600 | 4626226750 | 36150 | 36200 | 36250 | 36150 | 967 |
| 645 | 20240305 | 102500 | 4591243700 | 36200 | 36400 | 36400 | 36150 | 1020 |
| 646 | 20240305 | 102400 | 4554279800 | 36300 | 36300 | 36400 | 36300 | 430 |
| 647 | 20240305 | 102300 | 4538669750 | 36250 | 36350 | 36450 | 36250 | 433 |
| 648 | 20240305 | 102200 | 4522929200 | 36350 | 36400 | 36450 | 36350 | 5997 |
| 649 | 20240305 | 102100 | 4304899750 | 36350 | 36150 | 36350 | 36150 | 1864 |
| 650 | 20240305 | 102000 | 4237305350 | 36150 | 36000 | 36200 | 36000 | 3730 |
| 651 | 20240305 | 101900 | 4102895000 | 36000 | 36200 | 36200 | 36000 | 5608 |
| 652 | 20240305 | 101800 | 3900721650 | 36200 | 36200 | 36250 | 36200 | 1033 |
| 653 | 20240305 | 101700 | 3863298350 | 36250 | 36200 | 36300 | 36100 | 1541 |
| 654 | 20240305 | 101600 | 3807484650 | 36200 | 36050 | 36200 | 36000 | 4205 |
| 655 | 20240305 | 101500 | 3655766800 | 36050 | 36200 | 36200 | 36050 | 4540 |
| 656 | 20240305 | 101400 | 3491803650 | 36200 | 36250 | 36300 | 36200 | 685 |
| 657 | 20240305 | 101300 | 3466994400 | 36250 | 36350 | 36400 | 36200 | 1232 |
| 658 | 20240305 | 101200 | 3422245250 | 36400 | 36400 | 36450 | 36350 | 572 |
| 659 | 20240305 | 101100 | 3401424200 | 36400 | 36400 | 36450 | 36350 | 257 |
| 660 | 20240305 | 101000 | 3392069500 | 36450 | 36500 | 36500 | 36100 | 5868 |
| 661 | 20240305 | 100900 | 3179332300 | 36450 | 36450 | 36450 | 36450 | 72 |
| 662 | 20240305 | 100800 | 3176707900 | 36500 | 36400 | 36500 | 36350 | 1326 |
| 663 | 20240305 | 100700 | 3128424600 | 36500 | 36400 | 36500 | 36400 | 791 |
| 664 | 20240305 | 100600 | 3099561400 | 36450 | 36300 | 36450 | 36300 | 1438 |
| 665 | 20240305 | 100500 | 3047221200 | 36300 | 36350 | 36400 | 36300 | 3000 |
| 666 | 20240305 | 100400 | 2938314400 | 36350 | 36450 | 36450 | 36350 | 1743 |
| 667 | 20240305 | 100300 | 2874888750 | 36550 | 36500 | 36550 | 36450 | 75 |
| 668 | 20240305 | 100200 | 2872151650 | 36400 | 36450 | 36500 | 36400 | 1298 |
| 669 | 20240305 | 100100 | 2824818950 | 36400 | 36450 | 36450 | 36400 | 254 |
| 670 | 20240305 | 100000 | 2815561250 | 36500 | 36500 | 36500 | 36450 | 542 |
| 671 | 20240305 | 095900 | 2795804650 | 36500 | 36450 | 36500 | 36450 | 44 |
| 672 | 20240305 | 095800 | 2794200550 | 36450 | 36450 | 36500 | 36450 | 85 |
| 673 | 20240305 | 095700 | 2791102250 | 36450 | 36450 | 36500 | 36450 | 721 |
| 674 | 20240305 | 095600 | 2764821750 | 36450 | 36500 | 36550 | 36450 | 1158 |
| 675 | 20240305 | 095500 | 2722555650 | 36500 | 36500 | 36600 | 36450 | 765 |
| 676 | 20240305 | 095400 | 2694599500 | 36500 | 36550 | 36600 | 36500 | 746 |
| 677 | 20240305 | 095300 | 2667334000 | 36500 | 36500 | 36550 | 36500 | 349 |
| 678 | 20240305 | 095200 | 2654583050 | 36550 | 36500 | 36550 | 36500 | 49 |
| 679 | 20240305 | 095100 | 2652793950 | 36450 | 36450 | 36500 | 36450 | 398 |
| 680 | 20240305 | 095000 | 2638271450 | 36500 | 36450 | 36500 | 36450 | 132 |
| 681 | 20240305 | 094900 | 2633460000 | 36450 | 36450 | 36450 | 36450 | 537 |
| 682 | 20240305 | 094800 | 2613886350 | 36500 | 36500 | 36550 | 36450 | 279 |
| 683 | 20240305 | 094700 | 2603702450 | 36500 | 36450 | 36600 | 36450 | 216 |
| 684 | 20240305 | 094600 | 2595817350 | 36450 | 36400 | 36500 | 36300 | 2018 |
| 685 | 20240305 | 094500 | 2522462550 | 36300 | 36500 | 36550 | 36300 | 2916 |
| 686 | 20240305 | 094400 | 2416264750 | 36550 | 36600 | 36600 | 36450 | 2091 |
| 687 | 20240305 | 094300 | 2339871500 | 36600 | 36700 | 36700 | 36600 | 1243 |
| 688 | 20240305 | 094200 | 2294336100 | 36700 | 36750 | 36750 | 36600 | 210 |
| 689 | 20240305 | 094100 | 2286641250 | 36750 | 36700 | 36750 | 36600 | 362 |
| 690 | 20240305 | 094000 | 2273371000 | 36700 | 36600 | 36800 | 36600 | 513 |
| 691 | 20240305 | 093900 | 2254545350 | 36600 | 36650 | 36650 | 36500 | 1461 |
| 692 | 20240305 | 093800 | 2201106050 | 36650 | 36700 | 36750 | 36650 | 312 |
| 693 | 20240305 | 093700 | 2189660700 | 36700 | 36800 | 36850 | 36650 | 981 |
| 694 | 20240305 | 093600 | 2153643550 | 36850 | 36800 | 36850 | 36750 | 1219 |
| 695 | 20240305 | 093500 | 2108765750 | 36850 | 36800 | 36850 | 36700 | 407 |
| 696 | 20240305 | 093400 | 2093794750 | 36850 | 36700 | 36850 | 36700 | 609 |
| 697 | 20240305 | 093300 | 2071415200 | 36700 | 36800 | 36800 | 36700 | 366 |
| 698 | 20240305 | 093200 | 2057959650 | 36850 | 36850 | 36850 | 36800 | 360 |
| 699 | 20240305 | 093100 | 2044709200 | 36850 | 36900 | 36900 | 36850 | 1006 |
| 700 | 20240305 | 093000 | 2007610550 | 36900 | 36900 | 37000 | 36850 | 222 |
| 701 | 20240305 | 092900 | 1999426100 | 37000 | 37050 | 37050 | 36900 | 455 |
| 702 | 20240305 | 092800 | 1982593000 | 37050 | 37050 | 37050 | 37000 | 1811 |
| 703 | 20240305 | 092700 | 1915506600 | 37100 | 37150 | 37150 | 37050 | 694 |
| 704 | 20240305 | 092600 | 1889790000 | 37150 | 37100 | 37150 | 37050 | 907 |
| 705 | 20240305 | 092500 | 1856140550 | 37050 | 37000 | 37100 | 37000 | 1707 |
| 706 | 20240305 | 092400 | 1792905750 | 37000 | 37100 | 37100 | 36850 | 1964 |
| 707 | 20240305 | 092300 | 1720280400 | 37100 | 36900 | 37100 | 36850 | 1378 |
| 708 | 20240305 | 092200 | 1669280450 | 36900 | 37000 | 37000 | 36850 | 631 |
| 709 | 20240305 | 092100 | 1645971450 | 37000 | 37000 | 37100 | 36900 | 459 |
| 710 | 20240305 | 092000 | 1628979350 | 37000 | 36350 | 37000 | 36150 | 2912 |
| 711 | 20240305 | 091900 | 1522256000 | 36250 | 36500 | 36500 | 36200 | 4846 |
| 712 | 20240305 | 091800 | 1346324600 | 36450 | 36650 | 36650 | 36450 | 1131 |
| 713 | 20240305 | 091700 | 1304923650 | 36700 | 36700 | 36750 | 36600 | 1146 |
| 714 | 20240305 | 091600 | 1262905050 | 36600 | 36500 | 36600 | 36400 | 1919 |
| 715 | 20240305 | 091500 | 1192891250 | 36500 | 36450 | 36550 | 36350 | 1671 |
| 716 | 20240305 | 091400 | 1132005650 | 36400 | 36400 | 36550 | 36300 | 1793 |
| 717 | 20240305 | 091300 | 1066680400 | 36450 | 36550 | 36600 | 36400 | 3691 |
| 718 | 20240305 | 091200 | 931971250 | 36550 | 36550 | 36600 | 36550 | 1423 |
| 719 | 20240305 | 091100 | 879954250 | 36550 | 37100 | 37100 | 36550 | 4911 |
| 720 | 20240305 | 091000 | 699568250 | 37100 | 36900 | 37100 | 36850 | 718 |
| 721 | 20240305 | 090900 | 673017050 | 36850 | 36900 | 36900 | 36850 | 385 |
| 722 | 20240305 | 090800 | 658811500 | 36850 | 36850 | 37100 | 36800 | 1383 |
| 723 | 20240305 | 090700 | 607642150 | 36800 | 36850 | 36850 | 36650 | 1391 |
| 724 | 20240305 | 090600 | 556538200 | 36850 | 36900 | 36900 | 36700 | 1822 |
| 725 | 20240305 | 090500 | 489490650 | 36850 | 36700 | 37000 | 36700 | 1977 |
| 726 | 20240305 | 090400 | 416666000 | 36700 | 36800 | 36800 | 36700 | 1476 |
| 727 | 20240305 | 090300 | 362423000 | 36800 | 37000 | 37100 | 36700 | 1914 |
| 728 | 20240305 | 090200 | 291955750 | 37000 | 37100 | 37300 | 36900 | 1009 |
| 729 | 20240305 | 090100 | 254491550 | 37100 | 36750 | 37150 | 36650 | 1009 |
| 730 | 20240305 | 090000 | 217195700 | 36750 | 37150 | 37150 | 36600 | 5859 |