KissMeData/322970/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	212100	282855	2550	2550	2550	2550	1
3	20241030	212000	282855	2550	2550	2550	2550	0
4	20241030	211900	282855	2550	2550	2550	2550	0
5	20241030	211800	282855	2550	2550	2550	2550	0
6	20241030	211700	282855	2550	2550	2550	2550	0
7	20241030	211600	282855	2550	2550	2550	2550	0
8	20241030	211500	282855	2550	2550	2550	2550	0
9	20241030	211400	282855	2550	2550	2550	2550	0
10	20241030	211300	282855	2550	2550	2550	2550	0
11	20241030	211200	282855	2550	2550	2550	2550	0
12	20241030	211100	282855	2550	2550	2550	2550	0
13	20241030	211000	282855	2550	2550	2550	2550	0
14	20241030	210900	282855	2550	2550	2550	2550	0
15	20241030	210800	282855	2550	2550	2550	2550	0
16	20241030	210700	282855	2550	2550	2550	2550	0
17	20241030	210600	282855	2550	2550	2550	2550	0
18	20241030	210500	282855	2550	2550	2550	2550	0
19	20241030	210400	282855	2550	2550	2550	2550	0
20	20241030	210300	282855	2550	2550	2550	2550	0
21	20241030	210200	282855	2550	2550	2550	2550	0
22	20241030	210100	282855	2550	2550	2550	2550	0
23	20241030	210000	282855	2550	2550	2550	2550	0
24	20241030	205900	282855	2550	2550	2550	2550	0
25	20241030	205800	282855	2550	2550	2550	2550	0
26	20241030	205700	282855	2550	2550	2550	2550	0
27	20241030	205600	282855	2550	2550	2550	2550	0
28	20241030	205500	282855	2550	2550	2550	2550	0
29	20241030	205400	282855	2550	2550	2550	2550	0
30	20241030	205300	282855	2550	2550	2550	2550	0
31	20241030	205200	282855	2550	2550	2550	2550	0
32	20241030	205100	282855	2550	2550	2550	2550	1
33	20241030	205000	282855	2550	2550	2550	2550	0
34	20241030	204900	282855	2550	2550	2550	2550	0
35	20241030	204800	282855	2550	2550	2550	2550	0
36	20241030	204700	282855	2550	2550	2550	2550	0
37	20241030	204600	282855	2550	2550	2550	2550	0
38	20241030	204500	282855	2550	2550	2550	2550	0
39	20241030	204400	282855	2550	2550	2550	2550	0
40	20241030	204300	282855	2550	2550	2550	2550	0
41	20241030	204200	282855	2550	2550	2550	2550	0
42	20241030	204100	282855	2550	2550	2550	2550	0
43	20241030	204000	282855	2550	2550	2550	2550	0
44	20241030	203900	282855	2550	2550	2550	2550	0
45	20241030	203800	282855	2550	2550	2550	2550	0
46	20241030	203700	282855	2550	2550	2550	2550	0
47	20241030	203600	282855	2550	2550	2550	2550	0
48	20241030	203500	282855	2550	2550	2550	2550	0
49	20241030	203400	282855	2550	2550	2550	2550	0
50	20241030	203300	282855	2550	2550	2550	2550	0
51	20241030	203200	282855	2550	2550	2550	2550	0
52	20241030	203100	282855	2550	2550	2550	2550	0
53	20241030	203000	282855	2550	2550	2550	2550	0
54	20241030	202900	282855	2550	2550	2550	2550	0
55	20241030	202800	282855	2550	2550	2550	2550	0
56	20241030	202700	282855	2550	2550	2550	2550	0
57	20241030	202600	282855	2550	2550	2550	2550	0
58	20241030	202500	282855	2550	2550	2550	2550	0
59	20241030	202400	282855	2550	2550	2550	2550	0
60	20241030	202300	282855	2550	2550	2550	2550	0
61	20241030	202200	282855	2550	2550	2550	2550	0
62	20241030	202100	282855	2550	2550	2550	2550	1
63	20241030	202000	282855	2550	2550	2550	2550	0
64	20241030	201900	282855	2550	2550	2550	2550	0
65	20241030	201800	282855	2550	2550	2550	2550	0
66	20241030	201700	282855	2550	2550	2550	2550	0
67	20241030	201600	282855	2550	2550	2550	2550	0
68	20241030	201500	282855	2550	2550	2550	2550	0
69	20241030	201400	282855	2550	2550	2550	2550	0
70	20241030	201300	282855	2550	2550	2550	2550	0
71	20241030	201200	282855	2550	2550	2550	2550	0
72	20241030	201100	282855	2550	2550	2550	2550	0
73	20241030	201000	282855	2550	2550	2550	2550	0
74	20241030	200900	282855	2550	2550	2550	2550	0
75	20241030	200800	282855	2550	2550	2550	2550	0
76	20241030	200700	282855	2550	2550	2550	2550	0
77	20241030	200600	282855	2550	2550	2550	2550	0
78	20241030	200500	282855	2550	2550	2550	2550	0
79	20241030	200400	282855	2550	2550	2550	2550	0
80	20241030	200300	282855	2550	2550	2550	2550	0
81	20241030	200200	282855	2550	2550	2550	2550	0
82	20241030	200100	282855	2550	2550	2550	2550	0
83	20241030	200000	282855	2550	2550	2550	2550	0
84	20241030	195900	282855	2550	2550	2550	2550	0
85	20241030	195800	282855	2550	2550	2550	2550	0
86	20241030	195700	282855	2550	2550	2550	2550	0
87	20241030	195600	282855	2550	2550	2550	2550	0
88	20241030	195500	282855	2550	2550	2550	2550	0
89	20241030	195400	282855	2550	2550	2550	2550	0
90	20241030	195300	282855	2550	2550	2550	2550	0
91	20241030	195200	282855	2550	2550	2550	2550	0
92	20241030	195100	282855	2550	2550	2550	2550	1
93	20241030	195000	282855	2550	2550	2550	2550	0
94	20241030	194900	282855	2550	2550	2550	2550	0
95	20241030	194800	282855	2550	2550	2550	2550	0
96	20241030	194700	282855	2550	2550	2550	2550	0
97	20241030	194600	282855	2550	2550	2550	2550	0
98	20241030	194500	282855	2550	2550	2550	2550	0
99	20241030	194400	282855	2550	2550	2550	2550	0
100	20241030	194300	282855	2550	2550	2550	2550	0
101	20241030	194200	282855	2550	2550	2550	2550	0
102	20241030	194100	282855	2550	2550	2550	2550	0
103	20241030	194000	282855	2550	2550	2550	2550	0
104	20241030	193900	282855	2550	2550	2550	2550	0
105	20241030	193800	282855	2550	2550	2550	2550	0
106	20241030	193700	282855	2550	2550	2550	2550	0
107	20241030	193600	282855	2550	2550	2550	2550	0
108	20241030	193500	282855	2550	2550	2550	2550	0
109	20241030	193400	282855	2550	2550	2550	2550	0
110	20241030	193300	282855	2550	2550	2550	2550	0
111	20241030	193200	282855	2550	2550	2550	2550	0
112	20241030	193100	282855	2550	2550	2550	2550	0
113	20241030	193000	282855	2550	2550	2550	2550	0
114	20241030	192900	282855	2550	2550	2550	2550	0
115	20241030	192800	282855	2550	2550	2550	2550	0
116	20241030	192700	282855	2550	2550	2550	2550	0
117	20241030	192600	282855	2550	2550	2550	2550	0
118	20241030	192500	282855	2550	2550	2550	2550	0
119	20241030	192400	282855	2550	2550	2550	2550	0
120	20241030	192300	282855	2550	2550	2550	2550	0
121	20241030	192200	282855	2550	2550	2550	2550	0
122	20241030	192100	282855	2550	2550	2550	2550	1
123	20241030	192000	282855	2550	2550	2550	2550	0
124	20241030	191900	282855	2550	2550	2550	2550	0
125	20241030	191800	282855	2550	2550	2550	2550	0
126	20241030	191700	282855	2550	2550	2550	2550	0
127	20241030	191600	282855	2550	2550	2550	2550	0
128	20241030	191500	282855	2550	2550	2550	2550	0
129	20241030	191400	282855	2550	2550	2550	2550	0
130	20241030	191300	282855	2550	2550	2550	2550	0
131	20241030	191200	282855	2550	2550	2550	2550	0
132	20241030	191100	282855	2550	2550	2550	2550	0
133	20241030	191000	282855	2550	2550	2550	2550	0
134	20241030	190900	282855	2550	2550	2550	2550	0
135	20241030	190800	282855	2550	2550	2550	2550	0
136	20241030	190700	282855	2550	2550	2550	2550	0
137	20241030	190600	282855	2550	2550	2550	2550	0
138	20241030	190500	282855	2550	2550	2550	2550	0
139	20241030	190400	282855	2550	2550	2550	2550	0
140	20241030	190300	282855	2550	2550	2550	2550	0
141	20241030	190200	282855	2550	2550	2550	2550	0
142	20241030	190100	282855	2550	2550	2550	2550	0
143	20241030	190000	282855	2550	2550	2550	2550	0
144	20241030	185900	282855	2550	2550	2550	2550	0
145	20241030	185800	282855	2550	2550	2550	2550	0
146	20241030	185700	282855	2550	2550	2550	2550	0
147	20241030	185600	282855	2550	2550	2550	2550	0
148	20241030	185500	282855	2550	2550	2550	2550	0
149	20241030	185400	282855	2550	2550	2550	2550	0
150	20241030	185300	282855	2550	2550	2550	2550	0
151	20241030	185200	282855	2550	2550	2550	2550	0
152	20241030	185100	282855	2550	2550	2550	2550	1
153	20241030	185000	282855	2550	2550	2550	2550	0
154	20241030	184900	282855	2550	2550	2550	2550	0
155	20241030	184800	282855	2550	2550	2550	2550	0
156	20241030	184700	282855	2550	2550	2550	2550	0
157	20241030	184600	282855	2550	2550	2550	2550	0
158	20241030	184500	282855	2550	2550	2550	2550	0
159	20241030	184400	282855	2550	2550	2550	2550	0
160	20241030	184300	282855	2550	2550	2550	2550	0
161	20241030	184200	282855	2550	2550	2550	2550	0
162	20241030	184100	282855	2550	2550	2550	2550	0
163	20241030	184000	282855	2550	2550	2550	2550	0
164	20241030	183900	282855	2550	2550	2550	2550	0
165	20241030	183800	282855	2550	2550	2550	2550	0
166	20241030	183700	282855	2550	2550	2550	2550	0
167	20241030	183600	282855	2550	2550	2550	2550	0
168	20241030	183500	282855	2550	2550	2550	2550	0
169	20241030	183400	282855	2550	2550	2550	2550	0
170	20241030	183300	282855	2550	2550	2550	2550	0
171	20241030	183200	282855	2550	2550	2550	2550	0
172	20241030	183100	282855	2550	2550	2550	2550	0
173	20241030	183000	282855	2550	2550	2550	2550	0
174	20241030	182900	282855	2550	2550	2550	2550	0
175	20241030	182800	282855	2550	2550	2550	2550	0
176	20241030	182700	282855	2550	2550	2550	2550	0
177	20241030	182600	282855	2550	2550	2550	2550	0
178	20241030	182500	282855	2550	2550	2550	2550	0
179	20241030	182400	282855	2550	2550	2550	2550	0
180	20241030	182300	282855	2550	2550	2550	2550	0
181	20241030	182200	282855	2550	2550	2550	2550	0
182	20241030	182100	282855	2550	2550	2550	2550	1
183	20241030	182000	282855	2550	2550	2550	2550	0
184	20241030	181900	282855	2550	2550	2550	2550	0
185	20241030	181800	282855	2550	2550	2550	2550	0
186	20241030	181700	282855	2550	2550	2550	2550	0
187	20241030	181600	282855	2550	2550	2550	2550	0
188	20241030	181500	282855	2550	2550	2550	2550	0
189	20241030	181400	282855	2550	2550	2550	2550	0
190	20241030	181300	282855	2550	2550	2550	2550	0
191	20241030	181200	282855	2550	2550	2550	2550	0
192	20241030	181100	282855	2550	2550	2550	2550	0
193	20241030	181000	282855	2550	2550	2550	2550	0
194	20241030	180900	282855	2550	2550	2550	2550	0
195	20241030	180800	282855	2550	2550	2550	2550	0
196	20241030	180700	282855	2550	2550	2550	2550	0
197	20241030	180600	282855	2550	2550	2550	2550	0
198	20241030	180500	282855	2550	2550	2550	2550	0
199	20241030	180400	282855	2550	2550	2550	2550	0
200	20241030	180300	282855	2550	2550	2550	2550	0
201	20241030	180200	282855	2550	2550	2550	2550	0
202	20241030	180100	282855	2550	2550	2550	2550	0
203	20241030	180000	282855	2550	2550	2550	2550	0
204	20241030	175900	282855	2550	2550	2550	2550	0
205	20241030	175800	282855	2550	2550	2550	2550	0
206	20241030	175700	282855	2550	2550	2550	2550	0
207	20241030	175600	282855	2550	2550	2550	2550	0
208	20241030	175500	282855	2550	2550	2550	2550	0
209	20241030	175400	282855	2550	2550	2550	2550	0
210	20241030	175300	282855	2550	2550	2550	2550	0
211	20241030	175200	282855	2550	2550	2550	2550	0
212	20241030	175100	282855	2550	2550	2550	2550	1
213	20241030	175000	282855	2550	2550	2550	2550	0
214	20241030	174900	282855	2550	2550	2550	2550	0
215	20241030	174800	282855	2550	2550	2550	2550	0
216	20241030	174700	282855	2550	2550	2550	2550	0
217	20241030	174600	282855	2550	2550	2550	2550	0
218	20241030	174500	282855	2550	2550	2550	2550	0
219	20241030	174400	282855	2550	2550	2550	2550	0
220	20241030	174300	282855	2550	2550	2550	2550	0
221	20241030	174200	282855	2550	2550	2550	2550	0
222	20241030	174100	282855	2550	2550	2550	2550	0
223	20241030	174000	282855	2550	2550	2550	2550	0
224	20241030	173900	282855	2550	2550	2550	2550	0
225	20241030	173800	282855	2550	2550	2550	2550	0
226	20241030	173700	282855	2550	2550	2550	2550	0
227	20241030	173600	282855	2550	2550	2550	2550	0
228	20241030	173500	282855	2550	2550	2550	2550	0
229	20241030	173400	282855	2550	2550	2550	2550	0
230	20241030	173300	282855	2550	2550	2550	2550	0
231	20241030	173200	282855	2550	2550	2550	2550	0
232	20241030	173100	282855	2550	2550	2550	2550	0
233	20241030	173000	282855	2550	2550	2550	2550	0
234	20241030	172900	282855	2550	2550	2550	2550	0
235	20241030	172800	282855	2550	2550	2550	2550	0
236	20241030	172700	282855	2550	2550	2550	2550	0
237	20241030	172600	282855	2550	2550	2550	2550	0
238	20241030	172500	282855	2550	2550	2550	2550	0
239	20241030	172400	282855	2550	2550	2550	2550	0
240	20241030	172300	282855	2550	2550	2550	2550	0
241	20241030	172200	282855	2550	2550	2550	2550	0
242	20241030	172100	282855	2550	2550	2550	2550	1
243	20241030	172000	282855	2550	2550	2550	2550	0
244	20241030	171900	282855	2550	2550	2550	2550	0
245	20241030	171800	282855	2550	2550	2550	2550	0
246	20241030	171700	282855	2550	2550	2550	2550	0
247	20241030	171600	282855	2550	2550	2550	2550	0
248	20241030	171500	282855	2550	2550	2550	2550	0
249	20241030	171400	282855	2550	2550	2550	2550	0
250	20241030	171300	282855	2550	2550	2550	2550	0
251	20241030	171200	282855	2550	2550	2550	2550	0
252	20241030	171100	282855	2550	2550	2550	2550	0
253	20241030	171000	282855	2550	2550	2550	2550	0
254	20241030	170900	282855	2550	2550	2550	2550	0
255	20241030	170800	282855	2550	2550	2550	2550	0
256	20241030	170700	282855	2550	2550	2550	2550	0
257	20241030	170600	282855	2550	2550	2550	2550	0
258	20241030	170500	282855	2550	2550	2550	2550	0
259	20241030	170400	282855	2550	2550	2550	2550	0
260	20241030	170300	282855	2550	2550	2550	2550	0
261	20241030	170200	282855	2550	2550	2550	2550	0
262	20241030	170100	282855	2550	2550	2550	2550	0
263	20241030	170000	282855	2550	2550	2550	2550	0
264	20241030	165900	282855	2550	2550	2550	2550	0
265	20241030	165800	282855	2550	2550	2550	2550	0
266	20241030	165700	282855	2550	2550	2550	2550	0
267	20241030	165600	282855	2550	2550	2550	2550	0
268	20241030	165500	282855	2550	2550	2550	2550	0
269	20241030	165400	282855	2550	2550	2550	2550	0
270	20241030	165300	282855	2550	2550	2550	2550	0
271	20241030	165200	282855	2550	2550	2550	2550	0
272	20241030	165100	282855	2550	2550	2550	2550	1
273	20241030	165000	282855	2550	2550	2550	2550	0
274	20241030	164900	282855	2550	2550	2550	2550	0
275	20241030	164800	282855	2550	2550	2550	2550	0
276	20241030	164700	282855	2550	2550	2550	2550	0
277	20241030	164600	282855	2550	2550	2550	2550	0
278	20241030	164500	282855	2550	2550	2550	2550	0
279	20241030	164400	282855	2550	2550	2550	2550	0
280	20241030	164300	282855	2550	2550	2550	2550	0
281	20241030	164200	282855	2550	2550	2550	2550	0
282	20241030	164100	282855	2550	2550	2550	2550	0
283	20241030	164000	282855	2550	2550	2550	2550	0
284	20241030	163900	282855	2550	2550	2550	2550	0
285	20241030	163800	282855	2550	2550	2550	2550	0
286	20241030	163700	282855	2550	2550	2550	2550	0
287	20241030	163600	282855	2550	2550	2550	2550	0
288	20241030	163500	282855	2550	2550	2550	2550	0
289	20241030	163400	282855	2550	2550	2550	2550	0
290	20241030	163300	282855	2550	2550	2550	2550	0
291	20241030	163200	282855	2550	2550	2550	2550	0
292	20241030	163100	282855	2550	2550	2550	2550	0
293	20241030	163000	282855	2550	2550	2550	2550	0
294	20241030	162900	282855	2550	2550	2550	2550	0
295	20241030	162800	282855	2550	2550	2550	2550	0
296	20241030	162700	282855	2550	2550	2550	2550	0
297	20241030	162600	282855	2550	2550	2550	2550	0
298	20241030	162500	282855	2550	2550	2550	2550	0
299	20241030	162400	282855	2550	2550	2550	2550	0
300	20241030	162300	282855	2550	2550	2550	2550	0
301	20241030	162200	282855	2550	2550	2550	2550	0
302	20241030	162100	282855	2550	2550	2550	2550	1
303	20241030	162000	282855	2550	2550	2550	2550	0
304	20241030	161900	282855	2550	2550	2550	2550	0
305	20241030	161800	282855	2550	2550	2550	2550	0
306	20241030	161700	282855	2550	2550	2550	2550	0
307	20241030	161600	282855	2550	2550	2550	2550	0
308	20241030	161500	282855	2550	2550	2550	2550	0
309	20241030	161400	282855	2550	2550	2550	2550	0
310	20241030	161300	282855	2550	2550	2550	2550	0
311	20241030	161200	282855	2550	2550	2550	2550	0
312	20241030	161100	282855	2550	2550	2550	2550	0
313	20241030	161000	282855	2550	2550	2550	2550	0
314	20241030	160900	282855	2550	2550	2550	2550	0
315	20241030	160800	282855	2550	2550	2550	2550	0
316	20241030	160700	282855	2550	2550	2550	2550	0
317	20241030	160600	282855	2550	2550	2550	2550	0
318	20241030	160500	282855	2550	2550	2550	2550	0
319	20241030	160400	282855	2550	2550	2550	2550	0
320	20241030	160300	282855	2550	2550	2550	2550	0
321	20241030	160200	282855	2550	2550	2550	2550	0
322	20241030	160100	282855	2550	2550	2550	2550	0
323	20241030	160000	282855	2550	2550	2550	2550	0
324	20241030	155900	282855	2550	2550	2550	2550	0
325	20241030	155800	282855	2550	2550	2550	2550	0
326	20241030	155700	282855	2550	2550	2550	2550	0
327	20241030	155600	282855	2550	2550	2550	2550	0
328	20241030	155500	282855	2550	2550	2550	2550	0
329	20241030	155400	282855	2550	2550	2550	2550	0
330	20241030	155300	282855	2550	2550	2550	2550	0
331	20241030	155200	282855	2550	2550	2550	2550	0
332	20241030	155100	282855	2550	2550	2550	2550	1
333	20241030	155000	282855	2550	2550	2550	2550	0
334	20241030	154900	282855	2550	2550	2550	2550	0
335	20241030	154800	282855	2550	2550	2550	2550	0
336	20241030	154700	282855	2550	2550	2550	2550	0
337	20241030	154600	282855	2550	2550	2550	2550	0
338	20241030	154500	282855	2550	2550	2550	2550	0
339	20241030	154400	282855	2550	2550	2550	2550	0
340	20241030	154300	282855	2550	2550	2550	2550	0
341	20241030	154200	282855	2550	2550	2550	2550	0
342	20241030	154100	282855	2550	2550	2550	2550	0
343	20241030	154000	282855	2550	2550	2550	2550	0
344	20241030	153900	282855	2550	2550	2550	2550	0
345	20241030	153800	282855	2550	2550	2550	2550	0
346	20241030	153700	282855	2550	2550	2550	2550	0
347	20241030	153600	282855	2550	2550	2550	2550	0
348	20241030	153500	282855	2550	2550	2550	2550	0
349	20241030	153400	282855	2550	2550	2550	2550	0
350	20241030	153300	282855	2550	2550	2550	2550	0
351	20241030	153200	282855	2550	2550	2550	2550	0
352	20241030	153100	282855	2550	2550	2550	2550	0
353	20241030	153000	282855	2550	2550	2550	2550	0
354	20241030	152900	282855	2550	2550	2550	2550	0
355	20241030	152800	282855	2550	2550	2550	2550	0
356	20241030	152700	282855	2550	2550	2550	2550	0
357	20241030	152600	282855	2550	2550	2550	2550	0
358	20241030	152500	282855	2550	2550	2550	2550	0
359	20241030	152400	282855	2550	2550	2550	2550	0
360	20241030	152300	282855	2550	2550	2550	2550	0
361	20241030	152200	282855	2550	2550	2550	2550	0
362	20241030	152100	282855	2550	2550	2550	2550	0
363	20241030	152000	282855	2550	2550	2550	2550	0
364	20241030	151900	282855	2550	2550	2550	2550	0
365	20241030	151800	282855	2550	2550	2550	2550	0
366	20241030	151700	282855	2550	2550	2550	2550	0
367	20241030	151600	282855	2550	2550	2550	2550	0
368	20241030	151500	282855	2550	2550	2550	2550	0
369	20241030	151400	282855	2550	2550	2550	2550	0
370	20241030	151300	282855	2550	2550	2550	2550	0
371	20241030	151200	282855	2550	2550	2550	2550	0
372	20241030	151100	282855	2550	2550	2550	2550	0
373	20241030	151000	282855	2550	2550	2550	2550	0
374	20241030	150900	282855	2550	2550	2550	2550	0
375	20241030	150800	282855	2550	2550	2550	2550	0
376	20241030	150700	282855	2550	2550	2550	2550	0
377	20241030	150600	282855	2550	2550	2550	2550	0
378	20241030	150500	282855	2550	2550	2550	2550	0
379	20241030	150400	282855	2550	2550	2550	2550	0
380	20241030	150300	282855	2550	2550	2550	2550	0
381	20241030	150200	282855	2550	2550	2550	2550	0
382	20241030	150100	282855	2550	2550	2550	2550	0
383	20241030	150000	282855	2550	2550	2550	2550	0
384	20241030	145900	282855	2550	2550	2550	2550	0
385	20241030	145800	282855	2550	2550	2550	2550	0
386	20241030	145700	282855	2550	2550	2550	2550	0
387	20241030	145600	282855	2550	2550	2550	2550	0
388	20241030	145500	282855	2550	2550	2550	2550	0
389	20241030	145400	282855	2550	2550	2550	2550	0
390	20241030	145300	282855	2550	2550	2550	2550	0
391	20241030	145200	282855	2550	2550	2550	2550	0
392	20241030	145100	282855	2550	2550	2550	2550	0
393	20241030	145000	282855	2550	2550	2550	2550	0
394	20241030	144900	282855	2550	2550	2550	2550	0
395	20241030	144800	282855	2550	2550	2550	2550	0
396	20241030	144700	282855	2550	2550	2550	2550	0
397	20241030	144600	282855	2550	2550	2550	2550	0
398	20241030	144500	282855	2550	2550	2550	2550	1
399	20241030	144400	280305	2400	2400	2400	2400	0
400	20241030	144300	280305	2400	2400	2400	2400	0
401	20241030	144200	280305	2400	2400	2400	2400	0
402	20241030	144100	280305	2400	2400	2400	2400	0
403	20241030	144000	280305	2400	2400	2400	2400	1
404	20241030	143900	277905	2550	2550	2550	2550	0
405	20241030	143800	277905	2550	2550	2550	2550	0
406	20241030	143700	277905	2550	2550	2550	2550	0
407	20241030	143600	277905	2550	2550	2550	2550	0
408	20241030	143500	277905	2550	2550	2550	2550	0
409	20241030	143400	277905	2550	2550	2550	2550	0
410	20241030	143300	277905	2550	2550	2550	2550	0
411	20241030	143200	277905	2550	2550	2550	2550	0
412	20241030	143100	277905	2550	2550	2550	2550	0
413	20241030	143000	277905	2550	2550	2550	2550	0
414	20241030	142900	277905	2550	2550	2550	2550	0
415	20241030	142800	277905	2550	2550	2550	2550	2
416	20241030	142700	272805	2550	2550	2550	2550	0
417	20241030	142600	272805	2550	2550	2550	2550	0
418	20241030	142500	272805	2550	2550	2550	2550	0
419	20241030	142400	272805	2550	2550	2550	2550	0
420	20241030	142300	272805	2550	2550	2550	2550	0
421	20241030	142200	272805	2550	2550	2550	2550	0
422	20241030	142100	272805	2550	2550	2550	2550	0
423	20241030	142000	272805	2550	2550	2550	2550	0
424	20241030	141900	272805	2550	2550	2550	2550	0
425	20241030	141800	272805	2550	2550	2550	2550	0
426	20241030	141700	272805	2550	2550	2550	2550	0
427	20241030	141600	272805	2550	2550	2550	2550	0
428	20241030	141500	272805	2550	2550	2550	2550	1
429	20241030	141400	270255	2400	2400	2400	2400	0
430	20241030	141300	270255	2400	2400	2400	2400	0
431	20241030	141200	270255	2400	2400	2400	2400	0
432	20241030	141100	270255	2400	2400	2400	2400	0
433	20241030	141000	270255	2400	2500	2500	2400	5
434	20241030	140900	258155	2565	2565	2565	2565	0
435	20241030	140800	258155	2565	2565	2565	2565	0
436	20241030	140700	258155	2565	2565	2565	2565	0
437	20241030	140600	258155	2565	2565	2565	2565	0
438	20241030	140500	258155	2565	2565	2565	2565	0
439	20241030	140400	258155	2565	2565	2565	2565	0
440	20241030	140300	258155	2565	2565	2565	2565	0
441	20241030	140200	258155	2565	2565	2565	2565	0
442	20241030	140100	258155	2565	2565	2565	2565	0
443	20241030	140000	258155	2565	2565	2565	2565	0
444	20241030	135900	258155	2565	2565	2565	2565	0
445	20241030	135800	258155	2565	2565	2565	2565	0
446	20241030	135700	258155	2565	2565	2565	2565	0
447	20241030	135600	258155	2565	2565	2565	2565	0
448	20241030	135500	258155	2565	2565	2565	2565	0
449	20241030	135400	258155	2565	2565	2565	2565	0
450	20241030	135300	258155	2565	2565	2565	2565	0
451	20241030	135200	258155	2565	2565	2565	2565	0
452	20241030	135100	258155	2565	2565	2565	2565	0
453	20241030	135000	258155	2565	2565	2565	2565	0
454	20241030	134900	258155	2565	2565	2565	2565	0
455	20241030	134800	258155	2565	2565	2565	2565	0
456	20241030	134700	258155	2565	2565	2565	2565	0
457	20241030	134600	258155	2565	2565	2565	2565	0
458	20241030	134500	258155	2565	2565	2565	2565	0
459	20241030	134400	258155	2565	2565	2565	2565	0
460	20241030	134300	258155	2565	2565	2565	2565	0
461	20241030	134200	258155	2565	2565	2565	2565	0
462	20241030	134100	258155	2565	2565	2565	2565	0
463	20241030	134000	258155	2565	2565	2565	2565	0
464	20241030	133900	258155	2565	2565	2565	2565	0
465	20241030	133800	258155	2565	2565	2565	2565	0
466	20241030	133700	258155	2565	2565	2565	2565	0
467	20241030	133600	258155	2565	2565	2565	2565	0
468	20241030	133500	258155	2565	2565	2565	2565	0
469	20241030	133400	258155	2565	2565	2565	2565	0
470	20241030	133300	258155	2565	2565	2565	2565	0
471	20241030	133200	258155	2565	2565	2565	2565	0
472	20241030	133100	258155	2565	2565	2565	2565	0
473	20241030	133000	258155	2565	2565	2565	2565	0
474	20241030	132900	258155	2565	2565	2565	2565	0
475	20241030	132800	258155	2565	2565	2565	2565	0
476	20241030	132700	258155	2565	2565	2565	2565	0
477	20241030	132600	258155	2565	2565	2565	2565	0
478	20241030	132500	258155	2565	2565	2565	2565	0
479	20241030	132400	258155	2565	2565	2565	2565	0
480	20241030	132300	258155	2565	2565	2565	2565	0
481	20241030	132200	258155	2565	2565	2565	2565	0
482	20241030	132100	258155	2565	2565	2565	2565	0
483	20241030	132000	258155	2565	2565	2565	2565	0
484	20241030	131900	258155	2565	2565	2565	2565	0
485	20241030	131800	258155	2565	2565	2565	2565	0
486	20241030	131700	258155	2565	2565	2565	2565	0
487	20241030	131600	258155	2565	2565	2565	2565	0
488	20241030	131500	258155	2565	2565	2565	2565	0
489	20241030	131400	258155	2565	2565	2565	2565	0
490	20241030	131300	258155	2565	2565	2565	2565	0
491	20241030	131200	258155	2565	2565	2565	2565	0
492	20241030	131100	258155	2565	2565	2565	2565	0
493	20241030	131000	258155	2565	2565	2565	2565	0
494	20241030	130900	258155	2565	2565	2565	2565	0
495	20241030	130800	258155	2565	2565	2565	2565	0
496	20241030	130700	258155	2565	2565	2565	2565	0
497	20241030	130600	258155	2565	2565	2565	2565	28
498	20241030	130500	186335	2570	2570	2570	2570	0
499	20241030	130400	186335	2570	2570	2570	2570	0
500	20241030	130300	186335	2570	2570	2570	2570	0
501	20241030	130200	186335	2570	2570	2570	2570	0
502	20241030	130100	186335	2570	2570	2570	2570	0
503	20241030	130000	186335	2570	2570	2570	2570	0
504	20241030	125900	186335	2570	2570	2570	2570	0
505	20241030	125800	186335	2570	2570	2570	2570	0
506	20241030	125700	186335	2570	2570	2570	2570	0
507	20241030	125600	186335	2570	2570	2570	2570	0
508	20241030	125500	186335	2570	2570	2570	2570	0
509	20241030	125400	186335	2570	2570	2570	2570	0
510	20241030	125300	186335	2570	2570	2570	2570	0
511	20241030	125200	186335	2570	2570	2570	2570	0
512	20241030	125100	186335	2570	2570	2570	2570	0
513	20241030	125000	186335	2570	2570	2570	2570	0
514	20241030	124900	186335	2570	2570	2570	2570	0
515	20241030	124800	186335	2570	2570	2570	2570	0
516	20241030	124700	186335	2570	2570	2570	2570	0
517	20241030	124600	186335	2570	2570	2570	2570	0
518	20241030	124500	186335	2570	2570	2570	2570	0
519	20241030	124400	186335	2570	2570	2570	2570	0
520	20241030	124300	186335	2570	2570	2570	2570	0
521	20241030	124200	186335	2570	2570	2570	2570	0
522	20241030	124100	186335	2570	2570	2570	2570	0
523	20241030	124000	186335	2570	2570	2570	2570	0
524	20241030	123900	186335	2570	2570	2570	2570	20
525	20241030	123800	134935	2585	2585	2585	2585	0
526	20241030	123700	134935	2585	2585	2585	2585	0
527	20241030	123600	134935	2585	2585	2585	2585	0
528	20241030	123500	134935	2585	2585	2585	2585	0
529	20241030	123400	134935	2585	2585	2585	2585	0
530	20241030	123300	134935	2585	2585	2585	2585	0
531	20241030	123200	134935	2585	2585	2585	2585	0
532	20241030	123100	134935	2585	2585	2585	2585	0
533	20241030	123000	134935	2585	2585	2585	2585	0
534	20241030	122900	134935	2585	2585	2585	2585	0
535	20241030	122800	134935	2585	2585	2585	2585	0
536	20241030	122700	134935	2585	2585	2585	2585	0
537	20241030	122600	134935	2585	2585	2585	2585	0
538	20241030	122500	134935	2585	2585	2585	2585	0
539	20241030	122400	134935	2585	2585	2585	2585	0
540	20241030	122300	134935	2585	2585	2585	2585	0
541	20241030	122200	134935	2585	2585	2585	2585	0
542	20241030	122100	134935	2585	2585	2585	2585	0
543	20241030	122000	134935	2585	2585	2585	2585	0
544	20241030	121900	134935	2585	2585	2585	2585	0
545	20241030	121800	134935	2585	2585	2585	2585	0
546	20241030	121700	134935	2585	2585	2585	2585	0
547	20241030	121600	134935	2585	2585	2585	2585	0
548	20241030	121500	134935	2585	2585	2585	2585	0
549	20241030	121400	134935	2585	2585	2585	2585	0
550	20241030	121300	134935	2585	2585	2585	2585	0
551	20241030	121200	134935	2585	2585	2585	2585	0
552	20241030	121100	134935	2585	2585	2585	2585	0
553	20241030	121000	134935	2585	2585	2585	2585	0
554	20241030	120900	134935	2585	2585	2585	2585	0
555	20241030	120800	134935	2585	2585	2585	2585	0
556	20241030	120700	134935	2585	2585	2585	2585	0
557	20241030	120600	134935	2585	2585	2585	2585	0
558	20241030	120500	134935	2585	2585	2585	2585	0
559	20241030	120400	134935	2585	2585	2585	2585	0
560	20241030	120300	134935	2585	2585	2585	2585	0
561	20241030	120200	134935	2585	2585	2585	2585	0
562	20241030	120100	134935	2585	2585	2585	2585	0
563	20241030	120000	134935	2585	2585	2585	2585	0
564	20241030	115900	134935	2585	2585	2585	2585	0
565	20241030	115800	134935	2585	2585	2585	2585	0
566	20241030	115700	134935	2585	2585	2585	2585	0
567	20241030	115600	134935	2585	2585	2585	2585	0
568	20241030	115500	134935	2585	2585	2585	2585	0
569	20241030	115400	134935	2585	2585	2585	2585	0
570	20241030	115300	134935	2585	2585	2585	2585	0
571	20241030	115200	134935	2585	2585	2585	2585	0
572	20241030	115100	134935	2585	2585	2585	2585	0
573	20241030	115000	134935	2585	2585	2585	2585	0
574	20241030	114900	134935	2585	2585	2585	2585	0
575	20241030	114800	134935	2585	2585	2585	2585	0
576	20241030	114700	134935	2585	2585	2585	2585	0
577	20241030	114600	134935	2585	2585	2585	2585	0
578	20241030	114500	134935	2585	2585	2585	2585	0
579	20241030	114400	134935	2585	2585	2585	2585	0
580	20241030	114300	134935	2585	2585	2585	2585	0
581	20241030	114200	134935	2585	2585	2585	2585	0
582	20241030	114100	134935	2585	2585	2585	2585	0
583	20241030	114000	134935	2585	2585	2585	2585	0
584	20241030	113900	134935	2585	2585	2585	2585	0
585	20241030	113800	134935	2585	2585	2585	2585	0
586	20241030	113700	134935	2585	2585	2585	2585	0
587	20241030	113600	134935	2585	2585	2585	2585	0
588	20241030	113500	134935	2585	2585	2585	2585	0
589	20241030	113400	134935	2585	2585	2585	2585	0
590	20241030	113300	134935	2585	2585	2585	2585	0
591	20241030	113200	134935	2585	2585	2585	2585	0
592	20241030	113100	134935	2585	2585	2585	2585	0
593	20241030	113000	134935	2585	2585	2585	2585	0
594	20241030	112900	134935	2585	2585	2585	2585	0
595	20241030	112800	134935	2585	2585	2585	2585	0
596	20241030	112700	134935	2585	2585	2585	2585	0
597	20241030	112600	134935	2585	2585	2585	2585	0
598	20241030	112500	134935	2585	2585	2585	2585	0
599	20241030	112400	134935	2585	2585	2585	2585	0
600	20241030	112300	134935	2585	2585	2585	2585	0
601	20241030	112200	134935	2585	2585	2585	2585	0
602	20241030	112100	134935	2585	2585	2585	2585	1
603	20241030	112000	132350	2600	2600	2600	2600	0
604	20241030	111900	132350	2600	2600	2600	2600	0
605	20241030	111800	132350	2600	2600	2600	2600	0
606	20241030	111700	132350	2600	2600	2600	2600	0
607	20241030	111600	132350	2600	2600	2600	2600	0
608	20241030	111500	132350	2600	2600	2600	2600	0
609	20241030	111400	132350	2600	2600	2600	2600	0
610	20241030	111300	132350	2600	2600	2600	2600	0
611	20241030	111200	132350	2600	2600	2600	2600	0
612	20241030	111100	132350	2600	2600	2600	2600	0
613	20241030	111000	132350	2600	2600	2600	2600	0
614	20241030	110900	132350	2600	2600	2600	2600	0
615	20241030	110800	132350	2600	2600	2600	2600	0
616	20241030	110700	132350	2600	2600	2600	2600	0
617	20241030	110600	132350	2600	2600	2600	2600	0
618	20241030	110500	132350	2600	2600	2600	2600	0
619	20241030	110400	132350	2600	2600	2600	2600	0
620	20241030	110300	132350	2600	2600	2600	2600	0
621	20241030	110200	132350	2600	2600	2600	2600	0
622	20241030	110100	132350	2600	2600	2600	2600	0
623	20241030	110000	132350	2600	2600	2600	2600	0
624	20241030	105900	132350	2600	2600	2600	2600	0
625	20241030	105800	132350	2600	2600	2600	2600	0
626	20241030	105700	132350	2600	2600	2600	2600	0
627	20241030	105600	132350	2600	2600	2600	2600	0
628	20241030	105500	132350	2600	2600	2600	2600	0
629	20241030	105400	132350	2600	2600	2600	2600	0
630	20241030	105300	132350	2600	2600	2600	2600	0
631	20241030	105200	132350	2600	2600	2600	2600	0
632	20241030	105100	132350	2600	2600	2600	2600	0
633	20241030	105000	132350	2600	2600	2600	2600	0
634	20241030	104900	132350	2600	2600	2600	2600	0
635	20241030	104800	132350	2600	2600	2600	2600	0
636	20241030	104700	132350	2600	2600	2600	2600	0
637	20241030	104600	132350	2600	2600	2600	2600	0
638	20241030	104500	132350	2600	2600	2600	2600	0
639	20241030	104400	132350	2600	2600	2600	2600	0
640	20241030	104300	132350	2600	2600	2600	2600	0
641	20241030	104200	132350	2600	2600	2600	2600	0
642	20241030	104100	132350	2600	2600	2600	2600	0
643	20241030	104000	132350	2600	2600	2600	2600	0
644	20241030	103900	132350	2600	2600	2600	2600	0
645	20241030	103800	132350	2600	2600	2600	2600	0
646	20241030	103700	132350	2600	2600	2600	2600	0
647	20241030	103600	132350	2600	2600	2600	2600	0
648	20241030	103500	132350	2600	2600	2600	2600	0
649	20241030	103400	132350	2600	2600	2600	2600	0
650	20241030	103300	132350	2600	2600	2600	2600	0
651	20241030	103200	132350	2600	2600	2600	2600	0
652	20241030	103100	132350	2600	2600	2600	2600	0
653	20241030	103000	132350	2600	2600	2600	2600	0
654	20241030	102900	132350	2600	2600	2600	2600	0
655	20241030	102800	132350	2600	2600	2600	2600	0
656	20241030	102700	132350	2600	2600	2600	2600	0
657	20241030	102600	132350	2600	2600	2600	2600	0
658	20241030	102500	132350	2600	2600	2600	2600	0
659	20241030	102400	132350	2600	2600	2600	2600	0
660	20241030	102300	132350	2600	2600	2600	2600	0
661	20241030	102200	132350	2600	2600	2600	2600	0
662	20241030	102100	132350	2600	2600	2600	2600	0
663	20241030	102000	132350	2600	2600	2600	2600	0
664	20241030	101900	132350	2600	2600	2600	2600	0
665	20241030	101800	132350	2600	2600	2600	2600	0
666	20241030	101700	132350	2600	2600	2600	2600	0
667	20241030	101600	132350	2600	2600	2600	2600	0
668	20241030	101500	132350	2600	2600	2600	2600	0
669	20241030	101400	132350	2600	2600	2600	2600	0
670	20241030	101300	132350	2600	2600	2600	2600	0
671	20241030	101200	132350	2600	2600	2600	2600	0
672	20241030	101100	132350	2600	2600	2600	2600	0
673	20241030	101000	132350	2600	2600	2600	2600	0
674	20241030	100900	132350	2600	2600	2600	2600	0
675	20241030	100800	132350	2600	2600	2600	2600	0
676	20241030	100700	132350	2600	2600	2600	2600	0
677	20241030	100600	132350	2600	2600	2600	2600	0
678	20241030	100500	132350	2600	2600	2600	2600	0
679	20241030	100400	132350	2600	2600	2600	2600	0
680	20241030	100300	132350	2600	2600	2600	2600	0
681	20241030	100200	132350	2600	2600	2600	2600	0
682	20241030	100100	132350	2600	2600	2600	2600	0
683	20241030	100000	132350	2600	2600	2600	2600	0
684	20241030	095900	132350	2600	2600	2600	2600	0
685	20241030	095800	132350	2600	2600	2600	2600	0
686	20241030	095700	132350	2600	2600	2600	2600	0
687	20241030	095600	132350	2600	2600	2600	2600	0
688	20241030	095500	132350	2600	2600	2600	2600	0
689	20241030	095400	132350	2600	2600	2600	2600	0
690	20241030	095300	132350	2600	2600	2600	2600	0
691	20241030	095200	132350	2600	2600	2600	2600	0
692	20241030	095100	132350	2600	2600	2600	2600	0
693	20241030	095000	132350	2600	2600	2600	2600	0
694	20241030	094900	132350	2600	2600	2600	2600	0
695	20241030	094800	132350	2600	2600	2600	2600	0
696	20241030	094700	132350	2600	2600	2600	2600	0
697	20241030	094600	132350	2600	2600	2600	2600	0
698	20241030	094500	132350	2600	2600	2600	2600	0
699	20241030	094400	132350	2600	2600	2600	2600	0
700	20241030	094300	132350	2600	2600	2600	2600	0
701	20241030	094200	132350	2600	2600	2600	2600	0
702	20241030	094100	132350	2600	2600	2600	2600	0
703	20241030	094000	132350	2600	2600	2600	2600	0
704	20241030	093900	132350	2600	2600	2600	2600	0
705	20241030	093800	132350	2600	2600	2600	2600	0
706	20241030	093700	132350	2600	2600	2600	2600	0
707	20241030	093600	132350	2600	2600	2600	2600	0
708	20241030	093500	132350	2600	2600	2600	2600	0
709	20241030	093400	132350	2600	2600	2600	2600	0
710	20241030	093300	132350	2600	2600	2600	2600	0
711	20241030	093200	132350	2600	2600	2600	2600	0
712	20241030	093100	132350	2600	2600	2600	2600	0
713	20241030	093000	132350	2600	2600	2600	2600	0
714	20241030	092900	132350	2600	2600	2600	2600	0
715	20241030	092800	132350	2600	2600	2600	2600	0
716	20241030	092700	132350	2600	2600	2600	2600	0
717	20241030	092600	132350	2600	2600	2600	2600	0
718	20241030	092500	132350	2600	2600	2600	2600	0
719	20241030	092400	132350	2600	2600	2600	2600	0
720	20241030	092300	132350	2600	2600	2600	2600	0
721	20241030	092200	132350	2600	2600	2600	2600	0
722	20241030	092100	132350	2600	2600	2600	2600	0
723	20241030	092000	132350	2600	2600	2600	2600	0
724	20241030	091900	132350	2600	2600	2600	2600	0
725	20241030	091800	132350	2600	2600	2600	2600	0
726	20241030	091700	132350	2600	2600	2600	2600	0
727	20241030	091600	132350	2600	2600	2600	2600	0
728	20241030	091500	132350	2600	2600	2600	2600	0
729	20241030	091400	132350	2600	2600	2600	2600	0
730	20241030	091300	132350	2600	2600	2600	2600	0
731	20241030	091200	132350	2600	2600	2600	2600	0
732	20241030	091100	132350	2600	2600	2600	2600	0
733	20241030	091000	132350	2600	2600	2600	2600	0
734	20241030	090900	132350	2600	2595	2600	2595	51
735	20241030	090800	0	2565	2565	2565	2565	0
736	20241030	090700	0	2565	2565	2565	2565	0
737	20241030	090600	0	2565	2565	2565	2565	0
738	20241030	090500	0	2565	2565	2565	2565	0
739	20241030	090400	0	2565	2565	2565	2565	0
740	20241030	090300	0	2565	2565	2565	2565	0
741	20241030	090200	0	2565	2565	2565	2565	0
742	20241030	090100	0	2565	2565	2565	2565	0
743	20241030	090000	0	2565	2565	2565	2565	0