40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 210800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 11876 |
| 3 | 20231031 | 210700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20231031 | 210600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20231031 | 210500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20231031 | 210400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20231031 | 210300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20231031 | 210200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20231031 | 210100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20231031 | 210000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20231031 | 205900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20231031 | 205800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20231031 | 205700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20231031 | 205600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20231031 | 205500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20231031 | 205400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20231031 | 205300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20231031 | 205200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20231031 | 205100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20231031 | 205000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20231031 | 204900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20231031 | 204800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20231031 | 204700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20231031 | 204600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20231031 | 204500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20231031 | 204400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20231031 | 204300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20231031 | 204200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20231031 | 204100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20231031 | 204000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20231031 | 203900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20231031 | 203800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 11876 |
| 33 | 20231031 | 203700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20231031 | 203600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20231031 | 203500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20231031 | 203400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20231031 | 203300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20231031 | 203200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20231031 | 203100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20231031 | 203000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20231031 | 202900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20231031 | 202800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20231031 | 202700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20231031 | 202600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20231031 | 202500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20231031 | 202400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20231031 | 202300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20231031 | 202200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20231031 | 202100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20231031 | 202000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20231031 | 201900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20231031 | 201800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20231031 | 201700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20231031 | 201600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20231031 | 201500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20231031 | 201400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20231031 | 201300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20231031 | 201200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20231031 | 201100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20231031 | 201000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20231031 | 200900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20231031 | 200800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 11876 |
| 63 | 20231031 | 200700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20231031 | 200600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20231031 | 200500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20231031 | 200400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20231031 | 200300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20231031 | 200200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20231031 | 200100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20231031 | 200000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20231031 | 195900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20231031 | 195800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20231031 | 195700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20231031 | 195600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20231031 | 195500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20231031 | 195400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20231031 | 195300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20231031 | 195200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20231031 | 195100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20231031 | 195000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20231031 | 194900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20231031 | 194800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20231031 | 194700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20231031 | 194600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20231031 | 194500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20231031 | 194400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20231031 | 194300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20231031 | 194200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20231031 | 194100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20231031 | 194000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20231031 | 193900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20231031 | 193800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 11876 |
| 93 | 20231031 | 193700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20231031 | 193600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20231031 | 193500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20231031 | 193400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20231031 | 193300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20231031 | 193200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20231031 | 193100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20231031 | 193000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20231031 | 192900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20231031 | 192800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20231031 | 192700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20231031 | 192600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20231031 | 192500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20231031 | 192400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20231031 | 192300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20231031 | 192200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20231031 | 192100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20231031 | 192000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20231031 | 191900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20231031 | 191800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20231031 | 191700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20231031 | 191600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20231031 | 191500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20231031 | 191400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20231031 | 191300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20231031 | 191200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20231031 | 191100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20231031 | 191000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20231031 | 190900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20231031 | 190800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 11876 |
| 123 | 20231031 | 190700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20231031 | 190600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20231031 | 190500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20231031 | 190400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20231031 | 190300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20231031 | 190200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20231031 | 190100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20231031 | 190000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20231031 | 185900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20231031 | 185800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20231031 | 185700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20231031 | 185600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20231031 | 185500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20231031 | 185400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20231031 | 185300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20231031 | 185200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20231031 | 185100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20231031 | 185000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20231031 | 184900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20231031 | 184800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20231031 | 184700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20231031 | 184600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20231031 | 184500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20231031 | 184400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20231031 | 184300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20231031 | 184200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20231031 | 184100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20231031 | 184000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20231031 | 183900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20231031 | 183800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 11876 |
| 153 | 20231031 | 183700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20231031 | 183600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20231031 | 183500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20231031 | 183400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20231031 | 183300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20231031 | 183200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20231031 | 183100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20231031 | 183000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20231031 | 182900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20231031 | 182800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20231031 | 182700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20231031 | 182600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20231031 | 182500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20231031 | 182400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20231031 | 182300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20231031 | 182200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20231031 | 182100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20231031 | 182000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20231031 | 181900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20231031 | 181800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20231031 | 181700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20231031 | 181600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20231031 | 181500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20231031 | 181400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20231031 | 181300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20231031 | 181200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20231031 | 181100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20231031 | 181000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20231031 | 180900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20231031 | 180800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 11876 |
| 183 | 20231031 | 180700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20231031 | 180600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20231031 | 180500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20231031 | 180400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20231031 | 180300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20231031 | 180200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20231031 | 180100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20231031 | 180000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20231031 | 175900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20231031 | 175800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20231031 | 175700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20231031 | 175600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20231031 | 175500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20231031 | 175400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20231031 | 175300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20231031 | 175200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20231031 | 175100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20231031 | 175000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20231031 | 174900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20231031 | 174800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20231031 | 174700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20231031 | 174600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20231031 | 174500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20231031 | 174400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20231031 | 174300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20231031 | 174200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20231031 | 174100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20231031 | 174000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20231031 | 173900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20231031 | 173800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 11876 |
| 213 | 20231031 | 173700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20231031 | 173600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20231031 | 173500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20231031 | 173400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20231031 | 173300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20231031 | 173200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20231031 | 173100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20231031 | 173000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20231031 | 172900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20231031 | 172800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20231031 | 172700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20231031 | 172600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20231031 | 172500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20231031 | 172400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20231031 | 172300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20231031 | 172200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20231031 | 172100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20231031 | 172000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20231031 | 171900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20231031 | 171800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20231031 | 171700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20231031 | 171600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20231031 | 171500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20231031 | 171400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20231031 | 171300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20231031 | 171200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20231031 | 171100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20231031 | 171000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20231031 | 170900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20231031 | 170800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 11876 |
| 243 | 20231031 | 170700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20231031 | 170600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20231031 | 170500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20231031 | 170400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20231031 | 170300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20231031 | 170200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20231031 | 170100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20231031 | 170000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20231031 | 165900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20231031 | 165800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20231031 | 165700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20231031 | 165600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20231031 | 165500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20231031 | 165400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20231031 | 165300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20231031 | 165200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20231031 | 165100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20231031 | 165000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20231031 | 164900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20231031 | 164800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20231031 | 164700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20231031 | 164600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20231031 | 164500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20231031 | 164400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20231031 | 164300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20231031 | 164200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20231031 | 164100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20231031 | 164000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20231031 | 163900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20231031 | 163800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 11876 |
| 273 | 20231031 | 163700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20231031 | 163600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20231031 | 163500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20231031 | 163400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20231031 | 163300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20231031 | 163200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20231031 | 163100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20231031 | 163000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20231031 | 162900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20231031 | 162800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20231031 | 162700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20231031 | 162600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20231031 | 162500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20231031 | 162400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20231031 | 162300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20231031 | 162200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20231031 | 162100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20231031 | 162000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20231031 | 161900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20231031 | 161800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20231031 | 161700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20231031 | 161600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20231031 | 161500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20231031 | 161400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20231031 | 161300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20231031 | 161200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20231031 | 161100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20231031 | 161000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20231031 | 160900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20231031 | 160800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 11876 |
| 303 | 20231031 | 160700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20231031 | 160600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20231031 | 160500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20231031 | 160400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20231031 | 160300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20231031 | 160200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20231031 | 160100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20231031 | 160000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20231031 | 155900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20231031 | 155800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20231031 | 155700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20231031 | 155600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20231031 | 155500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20231031 | 155400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20231031 | 155300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20231031 | 155200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20231031 | 155100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20231031 | 155000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20231031 | 154900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20231031 | 154800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20231031 | 154700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20231031 | 154600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20231031 | 154500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20231031 | 154400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20231031 | 154300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20231031 | 154200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20231031 | 154100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20231031 | 154000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20231031 | 153900 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20231031 | 153800 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 11876 |
| 333 | 20231031 | 153700 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 334 | 20231031 | 153600 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 335 | 20231031 | 153500 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20231031 | 153400 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20231031 | 153300 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20231031 | 153200 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20231031 | 153100 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20231031 | 153000 | 25803799100 | 22600 | 22600 | 22600 | 22600 | 11876 |
| 341 | 20231031 | 152900 | 25535401500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20231031 | 152800 | 25535401500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20231031 | 152700 | 25535401500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20231031 | 152600 | 25535401500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20231031 | 152500 | 25535401500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20231031 | 152400 | 25535401500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20231031 | 152300 | 25535401500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20231031 | 152200 | 25535401500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 349 | 20231031 | 152100 | 25535401500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 350 | 20231031 | 152000 | 25535401500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 351 | 20231031 | 151900 | 25535401500 | 22600 | 22600 | 22650 | 22550 | 1759 |
| 352 | 20231031 | 151800 | 25495660750 | 22650 | 22700 | 22700 | 22600 | 1971 |
| 353 | 20231031 | 151700 | 25451055300 | 22700 | 22700 | 22750 | 22700 | 1144 |
| 354 | 20231031 | 151600 | 25425086100 | 22700 | 22750 | 22750 | 22700 | 934 |
| 355 | 20231031 | 151500 | 25403871900 | 22750 | 22700 | 22750 | 22650 | 929 |
| 356 | 20231031 | 151400 | 25382772500 | 22700 | 22650 | 22700 | 22600 | 800 |
| 357 | 20231031 | 151300 | 25364638050 | 22700 | 22700 | 22700 | 22650 | 686 |
| 358 | 20231031 | 151200 | 25349068250 | 22650 | 22650 | 22700 | 22650 | 1307 |
| 359 | 20231031 | 151100 | 25319412750 | 22650 | 22750 | 22750 | 22650 | 904 |
| 360 | 20231031 | 151000 | 25298895200 | 22750 | 22750 | 22750 | 22700 | 227 |
| 361 | 20231031 | 150900 | 25293737500 | 22750 | 22700 | 22750 | 22700 | 323 |
| 362 | 20231031 | 150800 | 25286399850 | 22700 | 22700 | 22750 | 22650 | 1673 |
| 363 | 20231031 | 150700 | 25248426650 | 22650 | 22650 | 22700 | 22650 | 1293 |
| 364 | 20231031 | 150600 | 25219139650 | 22650 | 22650 | 22700 | 22650 | 230 |
| 365 | 20231031 | 150500 | 25213929050 | 22650 | 22600 | 22650 | 22600 | 1010 |
| 366 | 20231031 | 150400 | 25191062300 | 22600 | 22600 | 22650 | 22600 | 1114 |
| 367 | 20231031 | 150300 | 25165884800 | 22600 | 22700 | 22700 | 22600 | 1264 |
| 368 | 20231031 | 150200 | 25137260200 | 22700 | 22700 | 22700 | 22700 | 656 |
| 369 | 20231031 | 150100 | 25122369000 | 22750 | 22700 | 22800 | 22700 | 645 |
| 370 | 20231031 | 150000 | 25107708350 | 22700 | 22750 | 22750 | 22700 | 166 |
| 371 | 20231031 | 145900 | 25103933400 | 22750 | 22750 | 22800 | 22750 | 402 |
| 372 | 20231031 | 145800 | 25094787850 | 22750 | 22700 | 22750 | 22650 | 1207 |
| 373 | 20231031 | 145700 | 25067391750 | 22700 | 22700 | 22750 | 22700 | 338 |
| 374 | 20231031 | 145600 | 25059713450 | 22700 | 22750 | 22750 | 22650 | 524 |
| 375 | 20231031 | 145500 | 25047827150 | 22650 | 22750 | 22750 | 22650 | 2638 |
| 376 | 20231031 | 145400 | 24987941800 | 22750 | 22800 | 22850 | 22750 | 903 |
| 377 | 20231031 | 145300 | 24967355150 | 22850 | 22800 | 22850 | 22800 | 490 |
| 378 | 20231031 | 145200 | 24956178450 | 22850 | 22850 | 22900 | 22850 | 399 |
| 379 | 20231031 | 145100 | 24947061100 | 22900 | 22900 | 22900 | 22850 | 35 |
| 380 | 20231031 | 145000 | 24946261000 | 22850 | 22850 | 22850 | 22850 | 528 |
| 381 | 20231031 | 144900 | 24934196200 | 22900 | 22850 | 22900 | 22850 | 313 |
| 382 | 20231031 | 144800 | 24927033650 | 22850 | 22900 | 22900 | 22850 | 152 |
| 383 | 20231031 | 144700 | 24923559700 | 22850 | 22850 | 22900 | 22850 | 711 |
| 384 | 20231031 | 144600 | 24907303550 | 22900 | 22900 | 22900 | 22850 | 636 |
| 385 | 20231031 | 144500 | 24892761600 | 22900 | 22950 | 22950 | 22850 | 386 |
| 386 | 20231031 | 144400 | 24883922950 | 22950 | 22950 | 23000 | 22900 | 1372 |
| 387 | 20231031 | 144300 | 24852441100 | 22950 | 23000 | 23000 | 22950 | 561 |
| 388 | 20231031 | 144200 | 24839554050 | 22950 | 22950 | 23000 | 22950 | 1074 |
| 389 | 20231031 | 144100 | 24814881350 | 22950 | 22900 | 22950 | 22850 | 654 |
| 390 | 20231031 | 144000 | 24799902400 | 22900 | 22900 | 22900 | 22850 | 102 |
| 391 | 20231031 | 143900 | 24797570600 | 22900 | 22800 | 22900 | 22800 | 260 |
| 392 | 20231031 | 143800 | 24791633600 | 22800 | 22800 | 22800 | 22750 | 428 |
| 393 | 20231031 | 143700 | 24781875350 | 22850 | 22900 | 22900 | 22800 | 819 |
| 394 | 20231031 | 143600 | 24763148800 | 22900 | 22900 | 22950 | 22900 | 110 |
| 395 | 20231031 | 143500 | 24760626250 | 22850 | 22900 | 22950 | 22850 | 610 |
| 396 | 20231031 | 143400 | 24746632450 | 22900 | 22850 | 22900 | 22800 | 462 |
| 397 | 20231031 | 143300 | 24736066650 | 22850 | 22800 | 22850 | 22800 | 259 |
| 398 | 20231031 | 143200 | 24730154300 | 22800 | 22800 | 22850 | 22800 | 574 |
| 399 | 20231031 | 143100 | 24717067050 | 22800 | 22800 | 22850 | 22750 | 290 |
| 400 | 20231031 | 143000 | 24710458000 | 22800 | 22700 | 22800 | 22700 | 462 |
| 401 | 20231031 | 142900 | 24699955900 | 22700 | 22750 | 22750 | 22700 | 1211 |
| 402 | 20231031 | 142800 | 24672458200 | 22750 | 22750 | 22800 | 22750 | 222 |
| 403 | 20231031 | 142700 | 24667407000 | 22750 | 22800 | 22800 | 22750 | 1091 |
| 404 | 20231031 | 142600 | 24642533900 | 22800 | 22800 | 22850 | 22800 | 279 |
| 405 | 20231031 | 142500 | 24636168750 | 22850 | 22850 | 22900 | 22850 | 599 |
| 406 | 20231031 | 142400 | 24622478500 | 22850 | 22900 | 22900 | 22850 | 153 |
| 407 | 20231031 | 142300 | 24618982100 | 22850 | 22900 | 22900 | 22850 | 73 |
| 408 | 20231031 | 142200 | 24617314000 | 22850 | 22900 | 22900 | 22850 | 153 |
| 409 | 20231031 | 142100 | 24613813700 | 22900 | 22900 | 22900 | 22850 | 35 |
| 410 | 20231031 | 142000 | 24613013850 | 22850 | 22850 | 22850 | 22850 | 532 |
| 411 | 20231031 | 141900 | 24600857650 | 22850 | 22850 | 22850 | 22800 | 211 |
| 412 | 20231031 | 141800 | 24596042350 | 22800 | 22800 | 22850 | 22750 | 734 |
| 413 | 20231031 | 141700 | 24579323400 | 22800 | 22800 | 22850 | 22750 | 964 |
| 414 | 20231031 | 141600 | 24557335850 | 22800 | 22800 | 22850 | 22800 | 138 |
| 415 | 20231031 | 141500 | 24554189400 | 22800 | 22800 | 22850 | 22800 | 24 |
| 416 | 20231031 | 141400 | 24553642150 | 22800 | 22800 | 22850 | 22800 | 152 |
| 417 | 20231031 | 141300 | 24550173850 | 22800 | 22850 | 22850 | 22800 | 195 |
| 418 | 20231031 | 141200 | 24545719100 | 22850 | 22850 | 22850 | 22750 | 440 |
| 419 | 20231031 | 141100 | 24535690950 | 22800 | 22850 | 22850 | 22750 | 1219 |
| 420 | 20231031 | 141000 | 24507913350 | 22850 | 22900 | 22900 | 22850 | 371 |
| 421 | 20231031 | 140900 | 24499435050 | 22900 | 22900 | 22950 | 22850 | 114 |
| 422 | 20231031 | 140800 | 24496829050 | 22850 | 22950 | 22950 | 22850 | 599 |
| 423 | 20231031 | 140700 | 24483112100 | 22900 | 23000 | 23050 | 22900 | 1374 |
| 424 | 20231031 | 140600 | 24451509500 | 23000 | 22950 | 23000 | 22950 | 271 |
| 425 | 20231031 | 140500 | 24445282000 | 23000 | 22900 | 23000 | 22900 | 299 |
| 426 | 20231031 | 140400 | 24438415600 | 22900 | 22950 | 22950 | 22850 | 1031 |
| 427 | 20231031 | 140300 | 24414804150 | 22950 | 22900 | 23050 | 22900 | 876 |
| 428 | 20231031 | 140200 | 24394664700 | 22900 | 23000 | 23000 | 22850 | 2027 |
| 429 | 20231031 | 140100 | 24348222400 | 22950 | 23100 | 23100 | 22950 | 1284 |
| 430 | 20231031 | 140000 | 24318635100 | 23200 | 23050 | 23200 | 23050 | 3434 |
| 431 | 20231031 | 135900 | 24239136750 | 23050 | 22900 | 23100 | 22900 | 5607 |
| 432 | 20231031 | 135800 | 24110296550 | 22900 | 22900 | 22950 | 22850 | 744 |
| 433 | 20231031 | 135700 | 24093258900 | 22900 | 22800 | 22900 | 22800 | 690 |
| 434 | 20231031 | 135600 | 24077512350 | 22750 | 22700 | 22800 | 22650 | 709 |
| 435 | 20231031 | 135500 | 24061389800 | 22750 | 22600 | 22750 | 22600 | 438 |
| 436 | 20231031 | 135400 | 24051446750 | 22600 | 22700 | 22700 | 22600 | 2110 |
| 437 | 20231031 | 135300 | 24003650600 | 22700 | 22750 | 22750 | 22650 | 547 |
| 438 | 20231031 | 135200 | 23991235250 | 22750 | 22700 | 22750 | 22700 | 305 |
| 439 | 20231031 | 135100 | 23984298400 | 22750 | 22700 | 22750 | 22700 | 145 |
| 440 | 20231031 | 135000 | 23981004650 | 22700 | 22700 | 22750 | 22650 | 289 |
| 441 | 20231031 | 134900 | 23974446950 | 22700 | 22750 | 22750 | 22650 | 1428 |
| 442 | 20231031 | 134800 | 23941995100 | 22750 | 22750 | 22800 | 22750 | 370 |
| 443 | 20231031 | 134700 | 23933575650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 444 | 20231031 | 134600 | 23933575650 | 22750 | 22800 | 22800 | 22750 | 805 |
| 445 | 20231031 | 134500 | 23915238100 | 22800 | 22800 | 22800 | 22800 | 694 |
| 446 | 20231031 | 134400 | 23899414900 | 22800 | 22800 | 22850 | 22750 | 211 |
| 447 | 20231031 | 134300 | 23894607850 | 22750 | 22750 | 22850 | 22700 | 735 |
| 448 | 20231031 | 134200 | 23877859750 | 22800 | 22700 | 22800 | 22700 | 141 |
| 449 | 20231031 | 134100 | 23874650350 | 22700 | 22850 | 22900 | 22700 | 727 |
| 450 | 20231031 | 134000 | 23858083500 | 22800 | 22800 | 22900 | 22800 | 1032 |
| 451 | 20231031 | 133900 | 23834527100 | 22750 | 22750 | 22750 | 22700 | 654 |
| 452 | 20231031 | 133800 | 23819649000 | 22750 | 22750 | 22750 | 22700 | 589 |
| 453 | 20231031 | 133700 | 23806252050 | 22750 | 22750 | 22800 | 22750 | 329 |
| 454 | 20231031 | 133600 | 23798766750 | 22750 | 22700 | 22750 | 22700 | 53 |
| 455 | 20231031 | 133500 | 23797563100 | 22750 | 22700 | 22750 | 22700 | 104 |
| 456 | 20231031 | 133400 | 23795202100 | 22700 | 22700 | 22750 | 22700 | 359 |
| 457 | 20231031 | 133300 | 23787052750 | 22700 | 22750 | 22750 | 22700 | 507 |
| 458 | 20231031 | 133200 | 23775531650 | 22700 | 22700 | 22750 | 22650 | 427 |
| 459 | 20231031 | 133100 | 23765836350 | 22700 | 22650 | 22700 | 22650 | 248 |
| 460 | 20231031 | 133000 | 23760207250 | 22650 | 22600 | 22750 | 22600 | 743 |
| 461 | 20231031 | 132900 | 23743353800 | 22650 | 22500 | 22650 | 22500 | 3342 |
| 462 | 20231031 | 132800 | 23667828850 | 22600 | 22550 | 22600 | 22500 | 806 |
| 463 | 20231031 | 132700 | 23649654250 | 22550 | 22550 | 22600 | 22500 | 1603 |
| 464 | 20231031 | 132600 | 23613531950 | 22500 | 22500 | 22500 | 22400 | 915 |
| 465 | 20231031 | 132500 | 23592995200 | 22450 | 22500 | 22500 | 22400 | 1718 |
| 466 | 20231031 | 132400 | 23554392500 | 22550 | 22500 | 22550 | 22500 | 3926 |
| 467 | 20231031 | 132300 | 23466038500 | 22500 | 22550 | 22600 | 22500 | 813 |
| 468 | 20231031 | 132200 | 23447723300 | 22550 | 22550 | 22600 | 22550 | 982 |
| 469 | 20231031 | 132100 | 23425578400 | 22550 | 22550 | 22600 | 22550 | 1169 |
| 470 | 20231031 | 132000 | 23399211450 | 22550 | 22650 | 22650 | 22550 | 6038 |
| 471 | 20231031 | 131900 | 23262797200 | 22650 | 22700 | 22700 | 22650 | 463 |
| 472 | 20231031 | 131800 | 23252300900 | 22700 | 22700 | 22700 | 22650 | 286 |
| 473 | 20231031 | 131700 | 23245808900 | 22700 | 22750 | 22750 | 22650 | 935 |
| 474 | 20231031 | 131600 | 23224575800 | 22700 | 22700 | 22750 | 22700 | 488 |
| 475 | 20231031 | 131500 | 23213491900 | 22800 | 22750 | 22800 | 22700 | 683 |
| 476 | 20231031 | 131400 | 23197960750 | 22750 | 22750 | 22750 | 22750 | 157 |
| 477 | 20231031 | 131300 | 23194389000 | 22750 | 22700 | 22750 | 22700 | 226 |
| 478 | 20231031 | 131200 | 23189249400 | 22700 | 22750 | 22800 | 22700 | 274 |
| 479 | 20231031 | 131100 | 23183015200 | 22750 | 22800 | 22800 | 22750 | 396 |
| 480 | 20231031 | 131000 | 23173989300 | 22800 | 22800 | 22850 | 22750 | 352 |
| 481 | 20231031 | 130900 | 23165965750 | 22750 | 22700 | 22750 | 22650 | 133 |
| 482 | 20231031 | 130800 | 23162947550 | 22650 | 22800 | 22800 | 22650 | 322 |
| 483 | 20231031 | 130700 | 23155653850 | 22650 | 22750 | 22800 | 22650 | 967 |
| 484 | 20231031 | 130600 | 23133698350 | 22700 | 22800 | 22800 | 22700 | 622 |
| 485 | 20231031 | 130500 | 23119547700 | 22750 | 22800 | 22800 | 22750 | 152 |
| 486 | 20231031 | 130400 | 23116089650 | 22800 | 22850 | 22900 | 22800 | 721 |
| 487 | 20231031 | 130300 | 23099635450 | 22850 | 22850 | 22900 | 22850 | 205 |
| 488 | 20231031 | 130200 | 23094941450 | 22900 | 22800 | 22900 | 22800 | 380 |
| 489 | 20231031 | 130100 | 23086275150 | 22850 | 22850 | 22850 | 22750 | 687 |
| 490 | 20231031 | 130000 | 23070579350 | 22750 | 22800 | 22850 | 22750 | 1319 |
| 491 | 20231031 | 125900 | 23040514400 | 22850 | 22800 | 22850 | 22800 | 531 |
| 492 | 20231031 | 125800 | 23028407500 | 22800 | 22800 | 22850 | 22800 | 111 |
| 493 | 20231031 | 125700 | 23025873450 | 22800 | 22800 | 22850 | 22750 | 454 |
| 494 | 20231031 | 125600 | 23015520350 | 22800 | 22800 | 22800 | 22700 | 1202 |
| 495 | 20231031 | 125500 | 22988143550 | 22700 | 22800 | 22800 | 22700 | 2306 |
| 496 | 20231031 | 125400 | 22935660900 | 22850 | 22900 | 22900 | 22800 | 2000 |
| 497 | 20231031 | 125300 | 22889964800 | 22900 | 22850 | 22900 | 22850 | 48 |
| 498 | 20231031 | 125200 | 22888865850 | 22900 | 22850 | 22900 | 22850 | 198 |
| 499 | 20231031 | 125100 | 22884335850 | 22900 | 22900 | 22950 | 22850 | 300 |
| 500 | 20231031 | 125000 | 22877471300 | 22900 | 22900 | 22950 | 22850 | 216 |
| 501 | 20231031 | 124900 | 22872531150 | 22850 | 22900 | 22900 | 22850 | 430 |
| 502 | 20231031 | 124800 | 22862693400 | 22950 | 22950 | 22950 | 22850 | 1341 |
| 503 | 20231031 | 124700 | 22831969300 | 23050 | 23050 | 23050 | 22900 | 573 |
| 504 | 20231031 | 124600 | 22818816200 | 23050 | 23000 | 23050 | 22900 | 820 |
| 505 | 20231031 | 124500 | 22799958550 | 23000 | 22900 | 23000 | 22900 | 1428 |
| 506 | 20231031 | 124400 | 22767141750 | 22950 | 22900 | 22950 | 22900 | 666 |
| 507 | 20231031 | 124300 | 22751886950 | 22900 | 22950 | 23000 | 22900 | 214 |
| 508 | 20231031 | 124200 | 22746982650 | 22950 | 22950 | 22950 | 22850 | 221 |
| 509 | 20231031 | 124100 | 22741919550 | 22950 | 22900 | 22950 | 22900 | 110 |
| 510 | 20231031 | 124000 | 22739400200 | 22900 | 22800 | 22900 | 22800 | 299 |
| 511 | 20231031 | 123900 | 22732579600 | 22800 | 22850 | 22850 | 22800 | 210 |
| 512 | 20231031 | 123800 | 22727784100 | 22850 | 22900 | 22950 | 22850 | 672 |
| 513 | 20231031 | 123700 | 22712412400 | 22900 | 22900 | 22900 | 22900 | 245 |
| 514 | 20231031 | 123600 | 22706801900 | 22900 | 22900 | 22950 | 22900 | 203 |
| 515 | 20231031 | 123500 | 22702144350 | 22900 | 22800 | 22900 | 22750 | 1394 |
| 516 | 20231031 | 123400 | 22670316200 | 22800 | 22850 | 22900 | 22750 | 1755 |
| 517 | 20231031 | 123300 | 22630269450 | 22850 | 22900 | 22900 | 22850 | 552 |
| 518 | 20231031 | 123200 | 22617632850 | 22900 | 22950 | 22950 | 22900 | 209 |
| 519 | 20231031 | 123100 | 22612844650 | 22950 | 22950 | 22950 | 22900 | 157 |
| 520 | 20231031 | 123000 | 22609247250 | 22950 | 23000 | 23000 | 22950 | 417 |
| 521 | 20231031 | 122900 | 22599676500 | 22950 | 22900 | 22950 | 22900 | 213 |
| 522 | 20231031 | 122800 | 22594792500 | 22900 | 23000 | 23000 | 22800 | 4557 |
| 523 | 20231031 | 122700 | 22490606900 | 22950 | 23050 | 23100 | 22950 | 1885 |
| 524 | 20231031 | 122600 | 22447249400 | 23050 | 23050 | 23100 | 23050 | 114 |
| 525 | 20231031 | 122500 | 22444620100 | 23100 | 23100 | 23100 | 23050 | 68 |
| 526 | 20231031 | 122400 | 22443050600 | 23100 | 23050 | 23100 | 23000 | 217 |
| 527 | 20231031 | 122300 | 22438048250 | 23050 | 23050 | 23100 | 23000 | 1067 |
| 528 | 20231031 | 122200 | 22413458300 | 23100 | 23100 | 23100 | 23050 | 142 |
| 529 | 20231031 | 122100 | 22410179850 | 23100 | 23150 | 23150 | 23100 | 597 |
| 530 | 20231031 | 122000 | 22396381150 | 23200 | 23200 | 23200 | 23150 | 257 |
| 531 | 20231031 | 121900 | 22390430800 | 23150 | 23150 | 23150 | 23100 | 246 |
| 532 | 20231031 | 121800 | 22384738100 | 23150 | 23150 | 23200 | 23100 | 298 |
| 533 | 20231031 | 121700 | 22377836350 | 23200 | 23150 | 23200 | 23150 | 345 |
| 534 | 20231031 | 121600 | 22369837650 | 23150 | 23100 | 23150 | 23050 | 827 |
| 535 | 20231031 | 121500 | 22350718400 | 23100 | 23100 | 23100 | 23050 | 160 |
| 536 | 20231031 | 121400 | 22347023250 | 23100 | 23100 | 23100 | 23100 | 14 |
| 537 | 20231031 | 121300 | 22346699850 | 23100 | 23100 | 23100 | 23050 | 536 |
| 538 | 20231031 | 121200 | 22334328550 | 23100 | 23100 | 23100 | 23050 | 292 |
| 539 | 20231031 | 121100 | 22327597850 | 23050 | 23100 | 23100 | 23050 | 1527 |
| 540 | 20231031 | 121000 | 22292383550 | 23100 | 23100 | 23100 | 23100 | 229 |
| 541 | 20231031 | 120900 | 22287093650 | 23100 | 23100 | 23100 | 23100 | 994 |
| 542 | 20231031 | 120800 | 22264132250 | 23050 | 23150 | 23150 | 23050 | 287 |
| 543 | 20231031 | 120700 | 22257501900 | 23100 | 23200 | 23200 | 23100 | 486 |
| 544 | 20231031 | 120600 | 22246267250 | 23200 | 23100 | 23200 | 23100 | 38 |
| 545 | 20231031 | 120500 | 22245388750 | 23150 | 23100 | 23150 | 23100 | 567 |
| 546 | 20231031 | 120400 | 22232271050 | 23150 | 23150 | 23150 | 23150 | 388 |
| 547 | 20231031 | 120300 | 22223288850 | 23200 | 23150 | 23200 | 23150 | 87 |
| 548 | 20231031 | 120200 | 22221271150 | 23100 | 23200 | 23250 | 23100 | 491 |
| 549 | 20231031 | 120100 | 22209891900 | 23250 | 23200 | 23250 | 23200 | 140 |
| 550 | 20231031 | 120000 | 22206637450 | 23250 | 23150 | 23250 | 23150 | 239 |
| 551 | 20231031 | 115900 | 22201093100 | 23150 | 23100 | 23150 | 23100 | 846 |
| 552 | 20231031 | 115800 | 22181549900 | 23100 | 23150 | 23200 | 23100 | 1378 |
| 553 | 20231031 | 115700 | 22149676800 | 23150 | 23200 | 23200 | 23150 | 513 |
| 554 | 20231031 | 115600 | 22137795150 | 23150 | 23200 | 23200 | 23150 | 444 |
| 555 | 20231031 | 115500 | 22127508150 | 23200 | 23200 | 23250 | 23200 | 317 |
| 556 | 20231031 | 115400 | 22120152600 | 23250 | 23250 | 23250 | 23200 | 65 |
| 557 | 20231031 | 115300 | 22118641900 | 23250 | 23250 | 23250 | 23200 | 53 |
| 558 | 20231031 | 115200 | 22117410200 | 23250 | 23250 | 23300 | 23200 | 327 |
| 559 | 20231031 | 115100 | 22109813000 | 23200 | 23200 | 23200 | 23150 | 213 |
| 560 | 20231031 | 115000 | 22104872500 | 23200 | 23200 | 23200 | 23100 | 129 |
| 561 | 20231031 | 114900 | 22101887500 | 23250 | 23250 | 23250 | 23100 | 1524 |
| 562 | 20231031 | 114800 | 22066600050 | 23300 | 23200 | 23300 | 23150 | 902 |
| 563 | 20231031 | 114700 | 22045630650 | 23150 | 23200 | 23250 | 23150 | 410 |
| 564 | 20231031 | 114600 | 22036123550 | 23250 | 23250 | 23250 | 23150 | 257 |
| 565 | 20231031 | 114500 | 22030171650 | 23200 | 23150 | 23250 | 23150 | 779 |
| 566 | 20231031 | 114400 | 22012119150 | 23200 | 23250 | 23250 | 23200 | 164 |
| 567 | 20231031 | 114300 | 22008314150 | 23250 | 23250 | 23250 | 23200 | 417 |
| 568 | 20231031 | 114200 | 21998619450 | 23250 | 23350 | 23350 | 23250 | 303 |
| 569 | 20231031 | 114100 | 21991569150 | 23300 | 23350 | 23400 | 23300 | 251 |
| 570 | 20231031 | 114000 | 21985706400 | 23400 | 23400 | 23450 | 23400 | 371 |
| 571 | 20231031 | 113900 | 21977018100 | 23350 | 23300 | 23350 | 23250 | 589 |
| 572 | 20231031 | 113800 | 21963292900 | 23300 | 23300 | 23350 | 23300 | 28 |
| 573 | 20231031 | 113700 | 21962640400 | 23350 | 23300 | 23350 | 23300 | 291 |
| 574 | 20231031 | 113600 | 21955858200 | 23350 | 23250 | 23350 | 23200 | 192 |
| 575 | 20231031 | 113500 | 21951385850 | 23300 | 23300 | 23300 | 23300 | 215 |
| 576 | 20231031 | 113400 | 21946376350 | 23250 | 23300 | 23350 | 23250 | 464 |
| 577 | 20231031 | 113300 | 21935581200 | 23300 | 23400 | 23450 | 23300 | 1039 |
| 578 | 20231031 | 113200 | 21911309600 | 23400 | 23400 | 23500 | 23400 | 2760 |
| 579 | 20231031 | 113100 | 21846658250 | 23400 | 23350 | 23400 | 23350 | 1750 |
| 580 | 20231031 | 113000 | 21805734050 | 23350 | 23200 | 23350 | 23200 | 1598 |
| 581 | 20231031 | 112900 | 21768478350 | 23200 | 23100 | 23200 | 23100 | 199 |
| 582 | 20231031 | 112800 | 21763873150 | 23100 | 23100 | 23150 | 23100 | 102 |
| 583 | 20231031 | 112700 | 21761516100 | 23100 | 23100 | 23100 | 23100 | 996 |
| 584 | 20231031 | 112600 | 21738508500 | 23100 | 23050 | 23100 | 22950 | 1372 |
| 585 | 20231031 | 112500 | 21706836050 | 22900 | 23000 | 23050 | 22900 | 797 |
| 586 | 20231031 | 112400 | 21688513500 | 23000 | 23050 | 23050 | 23000 | 102 |
| 587 | 20231031 | 112300 | 21686166700 | 23000 | 23000 | 23100 | 23000 | 396 |
| 588 | 20231031 | 112200 | 21677055900 | 22950 | 22950 | 22950 | 22900 | 359 |
| 589 | 20231031 | 112100 | 21668822050 | 22950 | 22900 | 22950 | 22900 | 1107 |
| 590 | 20231031 | 112000 | 21643422950 | 22900 | 23000 | 23000 | 22900 | 1648 |
| 591 | 20231031 | 111900 | 21605595650 | 23000 | 23050 | 23050 | 23000 | 356 |
| 592 | 20231031 | 111800 | 21597407600 | 23050 | 23050 | 23050 | 23050 | 114 |
| 593 | 20231031 | 111700 | 21594779900 | 23050 | 23050 | 23100 | 23050 | 896 |
| 594 | 20231031 | 111600 | 21574127050 | 23100 | 23050 | 23100 | 23000 | 527 |
| 595 | 20231031 | 111500 | 21561970450 | 23050 | 23000 | 23050 | 23000 | 198 |
| 596 | 20231031 | 111400 | 21557409400 | 23000 | 23050 | 23050 | 23000 | 224 |
| 597 | 20231031 | 111300 | 21552254100 | 23100 | 23050 | 23100 | 23050 | 293 |
| 598 | 20231031 | 111200 | 21545497100 | 23100 | 23050 | 23100 | 23000 | 318 |
| 599 | 20231031 | 111100 | 21538175000 | 23100 | 23000 | 23100 | 23000 | 965 |
| 600 | 20231031 | 111000 | 21515934750 | 23050 | 23000 | 23050 | 23000 | 320 |
| 601 | 20231031 | 110900 | 21508563000 | 23050 | 23000 | 23100 | 23000 | 220 |
| 602 | 20231031 | 110800 | 21503499400 | 23100 | 23050 | 23100 | 22950 | 849 |
| 603 | 20231031 | 110700 | 21483924300 | 22950 | 22950 | 23000 | 22950 | 784 |
| 604 | 20231031 | 110600 | 21465922400 | 23000 | 22950 | 23000 | 22950 | 508 |
| 605 | 20231031 | 110500 | 21454262950 | 22950 | 23050 | 23050 | 22950 | 1555 |
| 606 | 20231031 | 110400 | 21418538950 | 23050 | 23050 | 23050 | 23000 | 223 |
| 607 | 20231031 | 110300 | 21413409100 | 23050 | 23100 | 23100 | 23000 | 1697 |
| 608 | 20231031 | 110200 | 21374336050 | 23050 | 23000 | 23100 | 23000 | 468 |
| 609 | 20231031 | 110100 | 21363556150 | 23050 | 23000 | 23100 | 23000 | 446 |
| 610 | 20231031 | 110000 | 21353287000 | 23050 | 23150 | 23150 | 23050 | 1052 |
| 611 | 20231031 | 105900 | 21328998150 | 23250 | 23300 | 23300 | 23200 | 2048 |
| 612 | 20231031 | 105800 | 21281401000 | 23250 | 23300 | 23300 | 23250 | 137 |
| 613 | 20231031 | 105700 | 21278212550 | 23300 | 23250 | 23300 | 23200 | 1070 |
| 614 | 20231031 | 105600 | 21253291350 | 23200 | 23200 | 23250 | 23200 | 374 |
| 615 | 20231031 | 105500 | 21244600350 | 23200 | 23200 | 23200 | 23150 | 471 |
| 616 | 20231031 | 105400 | 21233678100 | 23200 | 23150 | 23200 | 23150 | 284 |
| 617 | 20231031 | 105300 | 21227089350 | 23150 | 23100 | 23150 | 23050 | 957 |
| 618 | 20231031 | 105200 | 21204979200 | 23100 | 23100 | 23100 | 23050 | 909 |
| 619 | 20231031 | 105100 | 21184007750 | 23000 | 23000 | 23100 | 23000 | 225 |
| 620 | 20231031 | 105000 | 21178816300 | 23050 | 23050 | 23050 | 22950 | 1302 |
| 621 | 20231031 | 104900 | 21148862200 | 22950 | 23050 | 23050 | 22950 | 369 |
| 622 | 20231031 | 104800 | 21140367650 | 23050 | 23050 | 23100 | 23000 | 698 |
| 623 | 20231031 | 104700 | 21124280000 | 23050 | 22850 | 23050 | 22850 | 1484 |
| 624 | 20231031 | 104600 | 21090278100 | 22850 | 22950 | 22950 | 22850 | 4344 |
| 625 | 20231031 | 104500 | 20990791950 | 22950 | 23000 | 23000 | 22950 | 1271 |
| 626 | 20231031 | 104400 | 20961592500 | 23050 | 23000 | 23100 | 22950 | 726 |
| 627 | 20231031 | 104300 | 20944914900 | 23000 | 23000 | 23050 | 22950 | 1741 |
| 628 | 20231031 | 104200 | 20904869750 | 23000 | 23050 | 23100 | 23000 | 1625 |
| 629 | 20231031 | 104100 | 20867428750 | 23050 | 23150 | 23150 | 23050 | 538 |
| 630 | 20231031 | 104000 | 20855002400 | 23150 | 23100 | 23200 | 23100 | 51 |
| 631 | 20231031 | 103900 | 20853821450 | 23100 | 23100 | 23150 | 23100 | 265 |
| 632 | 20231031 | 103800 | 20847698650 | 23100 | 23200 | 23250 | 23050 | 1774 |
| 633 | 20231031 | 103700 | 20806675550 | 23250 | 23150 | 23250 | 23150 | 621 |
| 634 | 20231031 | 103600 | 20792265800 | 23200 | 23050 | 23200 | 23000 | 917 |
| 635 | 20231031 | 103500 | 20771116450 | 23050 | 23100 | 23150 | 23050 | 2975 |
| 636 | 20231031 | 103400 | 20702455400 | 23100 | 23200 | 23200 | 23100 | 1402 |
| 637 | 20231031 | 103300 | 20669975900 | 23200 | 23250 | 23250 | 23200 | 674 |
| 638 | 20231031 | 103200 | 20654325150 | 23250 | 23250 | 23250 | 23250 | 467 |
| 639 | 20231031 | 103100 | 20643467400 | 23250 | 23200 | 23250 | 23200 | 673 |
| 640 | 20231031 | 103000 | 20627825050 | 23200 | 23250 | 23350 | 23200 | 1205 |
| 641 | 20231031 | 102900 | 20599831100 | 23250 | 23250 | 23450 | 23200 | 2241 |
| 642 | 20231031 | 102800 | 20547470600 | 23250 | 23300 | 23350 | 23200 | 1660 |
| 643 | 20231031 | 102700 | 20508793850 | 23350 | 23200 | 23350 | 23200 | 1227 |
| 644 | 20231031 | 102600 | 20480206950 | 23150 | 23150 | 23200 | 23150 | 951 |
| 645 | 20231031 | 102500 | 20458153250 | 23200 | 23250 | 23300 | 23150 | 1143 |
| 646 | 20231031 | 102400 | 20431620950 | 23250 | 23300 | 23300 | 23250 | 391 |
| 647 | 20231031 | 102300 | 20422518900 | 23300 | 23350 | 23400 | 23300 | 1285 |
| 648 | 20231031 | 102200 | 20392547200 | 23350 | 23300 | 23350 | 23300 | 243 |
| 649 | 20231031 | 102100 | 20386877150 | 23300 | 23400 | 23400 | 23250 | 1272 |
| 650 | 20231031 | 102000 | 20357240200 | 23400 | 23450 | 23500 | 23350 | 2929 |
| 651 | 20231031 | 101900 | 20288584150 | 23450 | 23400 | 23500 | 23400 | 1505 |
| 652 | 20231031 | 101800 | 20253312300 | 23400 | 23200 | 23400 | 23200 | 3582 |
| 653 | 20231031 | 101700 | 20169771500 | 23200 | 23200 | 23300 | 23200 | 652 |
| 654 | 20231031 | 101600 | 20154619550 | 23200 | 23200 | 23300 | 23150 | 1481 |
| 655 | 20231031 | 101500 | 20120163750 | 23300 | 23100 | 23300 | 23000 | 2198 |
| 656 | 20231031 | 101400 | 20069281400 | 23100 | 23150 | 23150 | 23050 | 1577 |
| 657 | 20231031 | 101300 | 20032879050 | 23150 | 23150 | 23200 | 23050 | 2311 |
| 658 | 20231031 | 101200 | 19979438950 | 23150 | 23100 | 23350 | 23100 | 2292 |
| 659 | 20231031 | 101100 | 19926296100 | 23100 | 23150 | 23150 | 23050 | 3134 |
| 660 | 20231031 | 101000 | 19853857650 | 23150 | 23100 | 23200 | 22950 | 8505 |
| 661 | 20231031 | 100900 | 19657990300 | 23100 | 23300 | 23300 | 23100 | 2588 |
| 662 | 20231031 | 100800 | 19598021250 | 23250 | 23200 | 23300 | 23200 | 2129 |
| 663 | 20231031 | 100700 | 19548566750 | 23200 | 23350 | 23350 | 23200 | 2735 |
| 664 | 20231031 | 100600 | 19484904000 | 23350 | 23450 | 23450 | 23350 | 1655 |
| 665 | 20231031 | 100500 | 19446223000 | 23450 | 23400 | 23550 | 23400 | 4189 |
| 666 | 20231031 | 100400 | 19347803450 | 23400 | 23250 | 23400 | 23150 | 6010 |
| 667 | 20231031 | 100300 | 19207856200 | 23250 | 23400 | 23500 | 23200 | 6537 |
| 668 | 20231031 | 100200 | 19055565550 | 23400 | 23550 | 23650 | 23400 | 7992 |
| 669 | 20231031 | 100100 | 18867515300 | 23550 | 23850 | 23850 | 23500 | 5420 |
| 670 | 20231031 | 100000 | 18739544700 | 23750 | 23700 | 23900 | 23650 | 2612 |
| 671 | 20231031 | 095900 | 18677394500 | 23650 | 23700 | 23750 | 23600 | 3776 |
| 672 | 20231031 | 095800 | 18588144600 | 23700 | 23800 | 23800 | 23650 | 4524 |
| 673 | 20231031 | 095700 | 18480753350 | 23800 | 23950 | 23950 | 23800 | 2184 |
| 674 | 20231031 | 095600 | 18428632650 | 23950 | 24050 | 24050 | 23950 | 2325 |
| 675 | 20231031 | 095500 | 18372896750 | 23950 | 23950 | 24050 | 23950 | 4162 |
| 676 | 20231031 | 095400 | 18273108950 | 23950 | 23800 | 24050 | 23800 | 4780 |
| 677 | 20231031 | 095300 | 18158694150 | 23800 | 23800 | 23900 | 23800 | 2809 |
| 678 | 20231031 | 095200 | 18091679750 | 23900 | 23700 | 23950 | 23600 | 11358 |
| 679 | 20231031 | 095100 | 17821638850 | 23700 | 23650 | 23700 | 23550 | 6127 |
| 680 | 20231031 | 095000 | 17676749050 | 23600 | 23550 | 23700 | 23500 | 7851 |
| 681 | 20231031 | 094900 | 17491757300 | 23550 | 23900 | 23900 | 23550 | 15730 |
| 682 | 20231031 | 094800 | 17118893350 | 23850 | 24000 | 24100 | 23750 | 8407 |
| 683 | 20231031 | 094700 | 16917739250 | 23950 | 23800 | 24000 | 23750 | 4266 |
| 684 | 20231031 | 094600 | 16815811350 | 23800 | 23850 | 23950 | 23750 | 6650 |
| 685 | 20231031 | 094500 | 16657507300 | 23850 | 24050 | 24150 | 23800 | 11713 |
| 686 | 20231031 | 094400 | 16376347050 | 24050 | 23800 | 24050 | 23750 | 7543 |
| 687 | 20231031 | 094300 | 16196000650 | 23750 | 24000 | 24150 | 23700 | 13395 |
| 688 | 20231031 | 094200 | 15876523750 | 24000 | 24250 | 24300 | 23950 | 12798 |
| 689 | 20231031 | 094100 | 15568405850 | 24300 | 24300 | 24300 | 24100 | 5963 |
| 690 | 20231031 | 094000 | 15424000050 | 24300 | 24250 | 24300 | 23950 | 17261 |
| 691 | 20231031 | 093900 | 15007621550 | 24250 | 24400 | 24450 | 24250 | 13093 |
| 692 | 20231031 | 093800 | 14689052450 | 24450 | 24600 | 24650 | 24300 | 9868 |
| 693 | 20231031 | 093700 | 14447736150 | 24600 | 24800 | 24850 | 24500 | 15592 |
| 694 | 20231031 | 093600 | 14063862000 | 24800 | 24950 | 25000 | 24800 | 6773 |
| 695 | 20231031 | 093500 | 13895122500 | 24950 | 25400 | 25450 | 24900 | 18939 |
| 696 | 20231031 | 093400 | 13419961150 | 25400 | 24850 | 25450 | 24850 | 19964 |
| 697 | 20231031 | 093300 | 12917180450 | 24850 | 24950 | 25100 | 24850 | 7997 |
| 698 | 20231031 | 093200 | 12717500600 | 25050 | 25050 | 25150 | 24800 | 13717 |
| 699 | 20231031 | 093100 | 12374294900 | 25050 | 25200 | 25300 | 25000 | 19657 |
| 700 | 20231031 | 093000 | 11880299550 | 25150 | 25150 | 25700 | 25150 | 60451 |
| 701 | 20231031 | 092900 | 10343167550 | 25150 | 24300 | 25250 | 24250 | 33729 |
| 702 | 20231031 | 092800 | 9504118200 | 24300 | 24150 | 24600 | 24150 | 14048 |
| 703 | 20231031 | 092700 | 9161388100 | 24200 | 24100 | 24550 | 24100 | 11074 |
| 704 | 20231031 | 092600 | 8891638500 | 24150 | 24300 | 24400 | 23850 | 17696 |
| 705 | 20231031 | 092500 | 8465494600 | 24400 | 24300 | 24750 | 24050 | 27421 |
| 706 | 20231031 | 092400 | 7799721750 | 24300 | 24550 | 24850 | 24250 | 30407 |
| 707 | 20231031 | 092300 | 7052833700 | 24500 | 25200 | 25500 | 24250 | 72364 |
| 708 | 20231031 | 092200 | 5249009200 | 25200 | 24400 | 25400 | 24300 | 74625 |
| 709 | 20231031 | 092100 | 3403032000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 710 | 20231031 | 092000 | 3403032000 | 24450 | 24400 | 24450 | 24200 | 4197 |
| 711 | 20231031 | 091900 | 3300568500 | 24450 | 24050 | 24450 | 23800 | 32826 |
| 712 | 20231031 | 091800 | 2511322000 | 24050 | 23200 | 24300 | 23150 | 27319 |
| 713 | 20231031 | 091700 | 1862117250 | 23150 | 22900 | 23150 | 22850 | 15430 |
| 714 | 20231031 | 091600 | 1506812800 | 22900 | 22700 | 23000 | 22700 | 7939 |
| 715 | 20231031 | 091500 | 1325201800 | 22750 | 22550 | 22750 | 22550 | 5547 |
| 716 | 20231031 | 091400 | 1199535750 | 22500 | 22450 | 22600 | 22450 | 8320 |
| 717 | 20231031 | 091300 | 1012395750 | 22500 | 22350 | 22500 | 22300 | 8426 |
| 718 | 20231031 | 091200 | 823468600 | 22350 | 22400 | 22450 | 22350 | 959 |
| 719 | 20231031 | 091100 | 802029000 | 22350 | 22400 | 22450 | 22350 | 5391 |
| 720 | 20231031 | 091000 | 681268800 | 22400 | 22100 | 22400 | 22100 | 4912 |
| 721 | 20231031 | 090900 | 571799050 | 22100 | 22050 | 22150 | 22050 | 1086 |
| 722 | 20231031 | 090800 | 547789250 | 22050 | 22000 | 22100 | 22000 | 759 |
| 723 | 20231031 | 090700 | 531053450 | 22000 | 21950 | 22050 | 21950 | 1724 |
| 724 | 20231031 | 090600 | 493166750 | 21950 | 22000 | 22050 | 21900 | 2507 |
| 725 | 20231031 | 090500 | 438125200 | 21900 | 21950 | 22000 | 21850 | 1107 |
| 726 | 20231031 | 090400 | 413883150 | 21850 | 22050 | 22100 | 21850 | 3925 |
| 727 | 20231031 | 090300 | 327529800 | 22050 | 22100 | 22100 | 22000 | 1654 |
| 728 | 20231031 | 090200 | 291036900 | 22100 | 22050 | 22150 | 22050 | 1653 |
| 729 | 20231031 | 090100 | 254540750 | 22050 | 22250 | 22350 | 22000 | 6071 |
| 730 | 20231031 | 090000 | 119818350 | 22350 | 22250 | 22350 | 22200 | 5380 |