40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 210700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 28670 |
| 3 | 20231219 | 210600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20231219 | 210500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20231219 | 210400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20231219 | 210300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20231219 | 210200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20231219 | 210100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20231219 | 210000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20231219 | 205900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20231219 | 205800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20231219 | 205700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20231219 | 205600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20231219 | 205500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20231219 | 205400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20231219 | 205300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20231219 | 205200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20231219 | 205100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20231219 | 205000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20231219 | 204900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20231219 | 204800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20231219 | 204700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20231219 | 204600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20231219 | 204500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20231219 | 204400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20231219 | 204300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20231219 | 204200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20231219 | 204100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20231219 | 204000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20231219 | 203900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20231219 | 203800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20231219 | 203700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 28670 |
| 33 | 20231219 | 203600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20231219 | 203500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20231219 | 203400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20231219 | 203300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20231219 | 203200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20231219 | 203100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20231219 | 203000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20231219 | 202900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20231219 | 202800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20231219 | 202700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20231219 | 202600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20231219 | 202500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20231219 | 202400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20231219 | 202300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20231219 | 202200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20231219 | 202100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20231219 | 202000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20231219 | 201900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20231219 | 201800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20231219 | 201700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20231219 | 201600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20231219 | 201500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20231219 | 201400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20231219 | 201300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20231219 | 201200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20231219 | 201100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20231219 | 201000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20231219 | 200900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20231219 | 200800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20231219 | 200700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 28670 |
| 63 | 20231219 | 200600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20231219 | 200500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20231219 | 200400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20231219 | 200300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20231219 | 200200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20231219 | 200100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20231219 | 200000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20231219 | 195900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20231219 | 195800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20231219 | 195700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20231219 | 195600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20231219 | 195500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20231219 | 195400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20231219 | 195300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20231219 | 195200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20231219 | 195100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20231219 | 195000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20231219 | 194900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20231219 | 194800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20231219 | 194700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20231219 | 194600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20231219 | 194500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20231219 | 194400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20231219 | 194300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20231219 | 194200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20231219 | 194100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20231219 | 194000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20231219 | 193900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20231219 | 193800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20231219 | 193700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 28670 |
| 93 | 20231219 | 193600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20231219 | 193500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20231219 | 193400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20231219 | 193300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20231219 | 193200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20231219 | 193100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20231219 | 193000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20231219 | 192900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20231219 | 192800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20231219 | 192700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20231219 | 192600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20231219 | 192500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20231219 | 192400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20231219 | 192300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20231219 | 192200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20231219 | 192100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20231219 | 192000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20231219 | 191900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20231219 | 191800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20231219 | 191700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20231219 | 191600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20231219 | 191500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20231219 | 191400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20231219 | 191300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20231219 | 191200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20231219 | 191100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20231219 | 191000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20231219 | 190900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20231219 | 190800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20231219 | 190700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 28670 |
| 123 | 20231219 | 190600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20231219 | 190500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20231219 | 190400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20231219 | 190300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20231219 | 190200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20231219 | 190100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20231219 | 190000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20231219 | 185900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20231219 | 185800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20231219 | 185700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20231219 | 185600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20231219 | 185500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20231219 | 185400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20231219 | 185300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20231219 | 185200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20231219 | 185100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20231219 | 185000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20231219 | 184900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20231219 | 184800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20231219 | 184700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20231219 | 184600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20231219 | 184500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20231219 | 184400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20231219 | 184300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20231219 | 184200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20231219 | 184100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20231219 | 184000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20231219 | 183900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20231219 | 183800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20231219 | 183700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 28670 |
| 153 | 20231219 | 183600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20231219 | 183500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20231219 | 183400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20231219 | 183300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20231219 | 183200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20231219 | 183100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20231219 | 183000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20231219 | 182900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20231219 | 182800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20231219 | 182700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20231219 | 182600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20231219 | 182500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20231219 | 182400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20231219 | 182300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20231219 | 182200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20231219 | 182100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20231219 | 182000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20231219 | 181900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20231219 | 181800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20231219 | 181700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20231219 | 181600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20231219 | 181500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20231219 | 181400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20231219 | 181300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20231219 | 181200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20231219 | 181100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20231219 | 181000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20231219 | 180900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20231219 | 180800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20231219 | 180700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 28670 |
| 183 | 20231219 | 180600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20231219 | 180500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20231219 | 180400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20231219 | 180300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20231219 | 180200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20231219 | 180100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20231219 | 180000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20231219 | 175900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20231219 | 175800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20231219 | 175700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20231219 | 175600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20231219 | 175500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20231219 | 175400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20231219 | 175300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20231219 | 175200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20231219 | 175100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20231219 | 175000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20231219 | 174900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20231219 | 174800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20231219 | 174700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20231219 | 174600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20231219 | 174500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20231219 | 174400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20231219 | 174300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20231219 | 174200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20231219 | 174100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20231219 | 174000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20231219 | 173900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20231219 | 173800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20231219 | 173700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 28670 |
| 213 | 20231219 | 173600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20231219 | 173500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20231219 | 173400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20231219 | 173300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20231219 | 173200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20231219 | 173100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20231219 | 173000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20231219 | 172900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20231219 | 172800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20231219 | 172700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20231219 | 172600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20231219 | 172500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20231219 | 172400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20231219 | 172300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20231219 | 172200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20231219 | 172100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20231219 | 172000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20231219 | 171900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20231219 | 171800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20231219 | 171700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20231219 | 171600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20231219 | 171500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20231219 | 171400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20231219 | 171300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20231219 | 171200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20231219 | 171100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20231219 | 171000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20231219 | 170900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20231219 | 170800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20231219 | 170700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 28670 |
| 243 | 20231219 | 170600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20231219 | 170500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20231219 | 170400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20231219 | 170300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20231219 | 170200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20231219 | 170100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20231219 | 170000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20231219 | 165900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20231219 | 165800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20231219 | 165700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20231219 | 165600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20231219 | 165500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20231219 | 165400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20231219 | 165300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20231219 | 165200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20231219 | 165100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20231219 | 165000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20231219 | 164900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20231219 | 164800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20231219 | 164700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20231219 | 164600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20231219 | 164500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20231219 | 164400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20231219 | 164300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20231219 | 164200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20231219 | 164100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20231219 | 164000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20231219 | 163900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20231219 | 163800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20231219 | 163700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 28670 |
| 273 | 20231219 | 163600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20231219 | 163500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20231219 | 163400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20231219 | 163300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20231219 | 163200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20231219 | 163100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20231219 | 163000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20231219 | 162900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20231219 | 162800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20231219 | 162700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20231219 | 162600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20231219 | 162500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20231219 | 162400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20231219 | 162300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20231219 | 162200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20231219 | 162100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20231219 | 162000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20231219 | 161900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20231219 | 161800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20231219 | 161700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20231219 | 161600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20231219 | 161500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20231219 | 161400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20231219 | 161300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20231219 | 161200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20231219 | 161100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20231219 | 161000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20231219 | 160900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20231219 | 160800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20231219 | 160700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 28670 |
| 303 | 20231219 | 160600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20231219 | 160500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20231219 | 160400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20231219 | 160300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20231219 | 160200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20231219 | 160100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20231219 | 160000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20231219 | 155900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20231219 | 155800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20231219 | 155700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20231219 | 155600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20231219 | 155500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20231219 | 155400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20231219 | 155300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20231219 | 155200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20231219 | 155100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20231219 | 155000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20231219 | 154900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20231219 | 154800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20231219 | 154700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20231219 | 154600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20231219 | 154500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20231219 | 154400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20231219 | 154300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20231219 | 154200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20231219 | 154100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20231219 | 154000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20231219 | 153900 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20231219 | 153800 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20231219 | 153700 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 28670 |
| 333 | 20231219 | 153600 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20231219 | 153500 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20231219 | 153400 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20231219 | 153300 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20231219 | 153200 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20231219 | 153100 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 0 |
| 339 | 20231219 | 153000 | 47689524270 | 20750 | 20750 | 20750 | 20750 | 28670 |
| 340 | 20231219 | 152900 | 47094621770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20231219 | 152800 | 47094621770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 342 | 20231219 | 152700 | 47094621770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 343 | 20231219 | 152600 | 47094621770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 344 | 20231219 | 152500 | 47094621770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 345 | 20231219 | 152400 | 47094621770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 346 | 20231219 | 152300 | 47094621770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 347 | 20231219 | 152200 | 47094621770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 348 | 20231219 | 152100 | 47094621770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 349 | 20231219 | 152000 | 47094621770 | 20700 | 20700 | 20700 | 20700 | 0 |
| 350 | 20231219 | 151900 | 47094621770 | 20700 | 20650 | 20700 | 20600 | 6811 |
| 351 | 20231219 | 151800 | 46953756270 | 20650 | 20650 | 20700 | 20600 | 6800 |
| 352 | 20231219 | 151700 | 46813352470 | 20600 | 20600 | 20600 | 20550 | 9741 |
| 353 | 20231219 | 151600 | 46612702920 | 20600 | 20550 | 20600 | 20550 | 2529 |
| 354 | 20231219 | 151500 | 46560671370 | 20600 | 20600 | 20600 | 20550 | 2041 |
| 355 | 20231219 | 151400 | 46518723370 | 20550 | 20600 | 20600 | 20550 | 2448 |
| 356 | 20231219 | 151300 | 46468304120 | 20600 | 20550 | 20600 | 20550 | 2213 |
| 357 | 20231219 | 151200 | 46422821120 | 20550 | 20550 | 20600 | 20550 | 3026 |
| 358 | 20231219 | 151100 | 46360613570 | 20550 | 20550 | 20550 | 20500 | 1737 |
| 359 | 20231219 | 151000 | 46324960620 | 20550 | 20550 | 20600 | 20550 | 2629 |
| 360 | 20231219 | 150900 | 46270917320 | 20550 | 20600 | 20600 | 20550 | 1545 |
| 361 | 20231219 | 150800 | 46239110770 | 20550 | 20550 | 20600 | 20500 | 1644 |
| 362 | 20231219 | 150700 | 46205293070 | 20500 | 20450 | 20550 | 20450 | 5079 |
| 363 | 20231219 | 150600 | 46101072320 | 20450 | 20450 | 20500 | 20450 | 949 |
| 364 | 20231219 | 150500 | 46081631870 | 20450 | 20500 | 20500 | 20450 | 433 |
| 365 | 20231219 | 150400 | 46072767320 | 20500 | 20500 | 20550 | 20450 | 2793 |
| 366 | 20231219 | 150300 | 46015516570 | 20550 | 20550 | 20550 | 20500 | 635 |
| 367 | 20231219 | 150200 | 46002478470 | 20550 | 20450 | 20550 | 20450 | 2157 |
| 368 | 20231219 | 150100 | 45958238170 | 20500 | 20450 | 20500 | 20450 | 1022 |
| 369 | 20231219 | 150000 | 45937300320 | 20500 | 20400 | 20500 | 20400 | 1999 |
| 370 | 20231219 | 145900 | 45896439820 | 20400 | 20500 | 20500 | 20400 | 2586 |
| 371 | 20231219 | 145800 | 45843536120 | 20500 | 20500 | 20500 | 20450 | 901 |
| 372 | 20231219 | 145700 | 45825066420 | 20500 | 20550 | 20600 | 20500 | 6281 |
| 373 | 20231219 | 145600 | 45696118870 | 20600 | 20550 | 20600 | 20550 | 1682 |
| 374 | 20231219 | 145500 | 45661505020 | 20550 | 20550 | 20600 | 20500 | 5081 |
| 375 | 20231219 | 145400 | 45557084220 | 20550 | 20500 | 20550 | 20500 | 2642 |
| 376 | 20231219 | 145300 | 45502918470 | 20500 | 20500 | 20550 | 20450 | 3673 |
| 377 | 20231219 | 145200 | 45427623020 | 20450 | 20500 | 20500 | 20450 | 3618 |
| 378 | 20231219 | 145100 | 45353465620 | 20450 | 20400 | 20500 | 20350 | 7699 |
| 379 | 20231219 | 145000 | 45196275120 | 20350 | 20350 | 20400 | 20350 | 595 |
| 380 | 20231219 | 144900 | 45184166570 | 20350 | 20350 | 20400 | 20350 | 349 |
| 381 | 20231219 | 144800 | 45177063320 | 20350 | 20350 | 20350 | 20350 | 1350 |
| 382 | 20231219 | 144700 | 45149590820 | 20400 | 20350 | 20400 | 20250 | 2372 |
| 383 | 20231219 | 144600 | 45101434670 | 20300 | 20350 | 20400 | 20300 | 818 |
| 384 | 20231219 | 144500 | 45084792620 | 20350 | 20350 | 20400 | 20350 | 1733 |
| 385 | 20231219 | 144400 | 45049520870 | 20350 | 20400 | 20400 | 20350 | 337 |
| 386 | 20231219 | 144300 | 45042655970 | 20400 | 20350 | 20400 | 20300 | 2427 |
| 387 | 20231219 | 144200 | 44993217720 | 20350 | 20300 | 20400 | 20300 | 1344 |
| 388 | 20231219 | 144100 | 44965869670 | 20300 | 20400 | 20400 | 20300 | 2178 |
| 389 | 20231219 | 144000 | 44921547670 | 20400 | 20350 | 20400 | 20350 | 613 |
| 390 | 20231219 | 143900 | 44909057120 | 20350 | 20400 | 20400 | 20350 | 471 |
| 391 | 20231219 | 143800 | 44899464320 | 20400 | 20400 | 20400 | 20350 | 361 |
| 392 | 20231219 | 143700 | 44892100720 | 20400 | 20450 | 20450 | 20350 | 1350 |
| 393 | 20231219 | 143600 | 44864556320 | 20450 | 20400 | 20450 | 20400 | 1401 |
| 394 | 20231219 | 143500 | 44835938520 | 20400 | 20400 | 20450 | 20350 | 3076 |
| 395 | 20231219 | 143400 | 44773189770 | 20400 | 20450 | 20450 | 20400 | 1448 |
| 396 | 20231219 | 143300 | 44743610970 | 20400 | 20350 | 20450 | 20350 | 5431 |
| 397 | 20231219 | 143200 | 44632813520 | 20350 | 20350 | 20400 | 20350 | 2497 |
| 398 | 20231219 | 143100 | 44581989120 | 20350 | 20450 | 20450 | 20350 | 1131 |
| 399 | 20231219 | 143000 | 44558939470 | 20400 | 20450 | 20450 | 20400 | 2339 |
| 400 | 20231219 | 142900 | 44511204470 | 20400 | 20400 | 20450 | 20400 | 2013 |
| 401 | 20231219 | 142800 | 44470133320 | 20350 | 20350 | 20400 | 20300 | 1814 |
| 402 | 20231219 | 142700 | 44433177020 | 20350 | 20350 | 20400 | 20350 | 1739 |
| 403 | 20231219 | 142600 | 44397778670 | 20350 | 20350 | 20400 | 20300 | 1531 |
| 404 | 20231219 | 142500 | 44366621870 | 20350 | 20400 | 20400 | 20350 | 3169 |
| 405 | 20231219 | 142400 | 44302030520 | 20350 | 20250 | 20400 | 20250 | 12473 |
| 406 | 20231219 | 142300 | 44048749220 | 20250 | 20250 | 20300 | 20200 | 1236 |
| 407 | 20231219 | 142200 | 44023709170 | 20250 | 20250 | 20300 | 20200 | 1385 |
| 408 | 20231219 | 142100 | 43995680320 | 20250 | 20150 | 20300 | 20150 | 5253 |
| 409 | 20231219 | 142000 | 43889406870 | 20150 | 20150 | 20200 | 20100 | 424 |
| 410 | 20231219 | 141900 | 43880869720 | 20150 | 20150 | 20200 | 20100 | 1213 |
| 411 | 20231219 | 141800 | 43856435820 | 20100 | 20150 | 20150 | 20100 | 629 |
| 412 | 20231219 | 141700 | 43843773370 | 20150 | 20150 | 20150 | 20050 | 163 |
| 413 | 20231219 | 141600 | 43840498470 | 20050 | 20000 | 20050 | 20000 | 4653 |
| 414 | 20231219 | 141500 | 43747234420 | 20050 | 20150 | 20150 | 20000 | 8764 |
| 415 | 20231219 | 141400 | 43571256570 | 20150 | 20200 | 20200 | 20150 | 316 |
| 416 | 20231219 | 141300 | 43564880270 | 20200 | 20250 | 20250 | 20200 | 1034 |
| 417 | 20231219 | 141200 | 43543978370 | 20250 | 20250 | 20300 | 20250 | 1569 |
| 418 | 20231219 | 141100 | 43512203970 | 20300 | 20150 | 20300 | 20150 | 5905 |
| 419 | 20231219 | 141000 | 43392744370 | 20050 | 20150 | 20200 | 20050 | 2145 |
| 420 | 20231219 | 140900 | 43349554670 | 20150 | 20200 | 20200 | 20150 | 1153 |
| 421 | 20231219 | 140800 | 43326319120 | 20150 | 20100 | 20200 | 20100 | 972 |
| 422 | 20231219 | 140700 | 43306705570 | 20150 | 20100 | 20150 | 20100 | 360 |
| 423 | 20231219 | 140600 | 43299457120 | 20100 | 20050 | 20150 | 20050 | 1098 |
| 424 | 20231219 | 140500 | 43277385420 | 20050 | 20050 | 20100 | 20050 | 954 |
| 425 | 20231219 | 140400 | 43258222270 | 20000 | 20100 | 20100 | 20000 | 328 |
| 426 | 20231219 | 140300 | 43251635770 | 20100 | 20100 | 20100 | 20000 | 1409 |
| 427 | 20231219 | 140200 | 43223382570 | 20100 | 20050 | 20100 | 20000 | 245 |
| 428 | 20231219 | 140100 | 43218471770 | 20050 | 20050 | 20050 | 20050 | 1174 |
| 429 | 20231219 | 140000 | 43194933070 | 20050 | 20100 | 20100 | 20050 | 400 |
| 430 | 20231219 | 135900 | 43186908420 | 20100 | 20100 | 20100 | 20050 | 470 |
| 431 | 20231219 | 135800 | 43177478670 | 20050 | 20050 | 20100 | 20050 | 541 |
| 432 | 20231219 | 135700 | 43166617220 | 20050 | 20000 | 20100 | 20000 | 755 |
| 433 | 20231219 | 135600 | 43151487720 | 20000 | 20050 | 20100 | 20000 | 4105 |
| 434 | 20231219 | 135500 | 43069355320 | 20100 | 20150 | 20150 | 20000 | 3477 |
| 435 | 20231219 | 135400 | 42999678370 | 20100 | 20200 | 20200 | 20100 | 513 |
| 436 | 20231219 | 135300 | 42989331870 | 20200 | 20150 | 20200 | 20100 | 1333 |
| 437 | 20231219 | 135200 | 42962499170 | 20150 | 20200 | 20250 | 20150 | 1143 |
| 438 | 20231219 | 135100 | 42939427620 | 20200 | 20200 | 20250 | 20200 | 683 |
| 439 | 20231219 | 135000 | 42925626020 | 20200 | 20150 | 20200 | 20150 | 1025 |
| 440 | 20231219 | 134900 | 42904940470 | 20150 | 20200 | 20200 | 20150 | 1398 |
| 441 | 20231219 | 134800 | 42876739520 | 20200 | 20250 | 20250 | 20050 | 4223 |
| 442 | 20231219 | 134700 | 42791770320 | 20200 | 20150 | 20250 | 20150 | 685 |
| 443 | 20231219 | 134600 | 42777925270 | 20150 | 20150 | 20200 | 20150 | 423 |
| 444 | 20231219 | 134500 | 42769401070 | 20150 | 20200 | 20200 | 20150 | 652 |
| 445 | 20231219 | 134400 | 42756253020 | 20200 | 20150 | 20200 | 20100 | 662 |
| 446 | 20231219 | 134300 | 42742924920 | 20150 | 20150 | 20150 | 20100 | 651 |
| 447 | 20231219 | 134200 | 42729810370 | 20150 | 20150 | 20200 | 20150 | 1903 |
| 448 | 20231219 | 134100 | 42691459870 | 20150 | 20250 | 20250 | 20150 | 1005 |
| 449 | 20231219 | 134000 | 42671158020 | 20250 | 20200 | 20250 | 20200 | 832 |
| 450 | 20231219 | 133900 | 42654328070 | 20200 | 20300 | 20300 | 20150 | 4617 |
| 451 | 20231219 | 133800 | 42560837170 | 20300 | 20350 | 20350 | 20300 | 896 |
| 452 | 20231219 | 133700 | 42542618070 | 20350 | 20300 | 20400 | 20300 | 3077 |
| 453 | 20231219 | 133600 | 42480006970 | 20300 | 20250 | 20350 | 20200 | 5763 |
| 454 | 20231219 | 133500 | 42362989170 | 20200 | 20250 | 20300 | 20200 | 2793 |
| 455 | 20231219 | 133400 | 42306396420 | 20250 | 20200 | 20250 | 20150 | 1677 |
| 456 | 20231219 | 133300 | 42272462520 | 20200 | 20200 | 20200 | 20150 | 1574 |
| 457 | 20231219 | 133200 | 42240667970 | 20200 | 20200 | 20250 | 20150 | 4707 |
| 458 | 20231219 | 133100 | 42145604570 | 20200 | 20200 | 20200 | 20150 | 1017 |
| 459 | 20231219 | 133000 | 42125071720 | 20200 | 20300 | 20300 | 20150 | 3376 |
| 460 | 20231219 | 132900 | 42056818920 | 20250 | 20200 | 20300 | 20200 | 5737 |
| 461 | 20231219 | 132800 | 41940678320 | 20250 | 20100 | 20250 | 20100 | 6188 |
| 462 | 20231219 | 132700 | 41815839570 | 20100 | 20100 | 20100 | 20050 | 3088 |
| 463 | 20231219 | 132600 | 41753814070 | 20100 | 20150 | 20150 | 20050 | 7190 |
| 464 | 20231219 | 132500 | 41609156370 | 20150 | 20150 | 20200 | 20100 | 8299 |
| 465 | 20231219 | 132400 | 41442064020 | 20100 | 20100 | 20150 | 20050 | 5789 |
| 466 | 20231219 | 132300 | 41325682020 | 20100 | 20050 | 20100 | 20000 | 3927 |
| 467 | 20231219 | 132200 | 41246939720 | 20050 | 20000 | 20050 | 19990 | 2215 |
| 468 | 20231219 | 132100 | 41202566320 | 20000 | 20000 | 20050 | 19990 | 3102 |
| 469 | 20231219 | 132000 | 41140503490 | 20050 | 19970 | 20050 | 19970 | 10512 |
| 470 | 20231219 | 131900 | 40930249080 | 19970 | 19940 | 19970 | 19930 | 2446 |
| 471 | 20231219 | 131800 | 40881447890 | 19940 | 19900 | 19940 | 19900 | 3263 |
| 472 | 20231219 | 131700 | 40816442340 | 19900 | 19890 | 19900 | 19890 | 604 |
| 473 | 20231219 | 131600 | 40804422750 | 19890 | 19890 | 19890 | 19890 | 667 |
| 474 | 20231219 | 131500 | 40791156120 | 19880 | 19870 | 19890 | 19870 | 649 |
| 475 | 20231219 | 131400 | 40778255010 | 19870 | 19860 | 19870 | 19860 | 1177 |
| 476 | 20231219 | 131300 | 40754868990 | 19860 | 19870 | 19870 | 19860 | 295 |
| 477 | 20231219 | 131200 | 40749009950 | 19870 | 19860 | 19870 | 19860 | 584 |
| 478 | 20231219 | 131100 | 40737408280 | 19860 | 19850 | 19870 | 19850 | 604 |
| 479 | 20231219 | 131000 | 40725414040 | 19860 | 19840 | 19860 | 19820 | 1260 |
| 480 | 20231219 | 130900 | 40700432030 | 19840 | 19850 | 19860 | 19810 | 369 |
| 481 | 20231219 | 130800 | 40693114610 | 19830 | 19840 | 19860 | 19830 | 430 |
| 482 | 20231219 | 130700 | 40684584160 | 19840 | 19810 | 19840 | 19810 | 491 |
| 483 | 20231219 | 130600 | 40674849140 | 19810 | 19820 | 19820 | 19800 | 427 |
| 484 | 20231219 | 130500 | 40666390490 | 19800 | 19820 | 19820 | 19800 | 631 |
| 485 | 20231219 | 130400 | 40653890290 | 19820 | 19850 | 19850 | 19820 | 1038 |
| 486 | 20231219 | 130300 | 40633293470 | 19850 | 19870 | 19870 | 19850 | 957 |
| 487 | 20231219 | 130200 | 40614292300 | 19870 | 19880 | 19880 | 19860 | 608 |
| 488 | 20231219 | 130100 | 40602211520 | 19880 | 19900 | 19900 | 19870 | 942 |
| 489 | 20231219 | 130000 | 40583478700 | 19910 | 19890 | 19910 | 19880 | 2889 |
| 490 | 20231219 | 125900 | 40525988180 | 19880 | 19870 | 19880 | 19870 | 964 |
| 491 | 20231219 | 125800 | 40506826850 | 19870 | 19870 | 19880 | 19870 | 471 |
| 492 | 20231219 | 125700 | 40497466940 | 19870 | 19880 | 19880 | 19870 | 853 |
| 493 | 20231219 | 125600 | 40480512720 | 19880 | 19870 | 19880 | 19870 | 843 |
| 494 | 20231219 | 125500 | 40463761550 | 19870 | 19860 | 19880 | 19850 | 1588 |
| 495 | 20231219 | 125400 | 40432224220 | 19860 | 19850 | 19860 | 19850 | 359 |
| 496 | 20231219 | 125300 | 40425095110 | 19860 | 19860 | 19860 | 19840 | 337 |
| 497 | 20231219 | 125200 | 40418406260 | 19860 | 19850 | 19860 | 19850 | 763 |
| 498 | 20231219 | 125100 | 40403260680 | 19850 | 19870 | 19870 | 19850 | 1552 |
| 499 | 20231219 | 125000 | 40372441180 | 19870 | 19890 | 19890 | 19860 | 493 |
| 500 | 20231219 | 124900 | 40362642750 | 19870 | 19900 | 19900 | 19870 | 1429 |
| 501 | 20231219 | 124800 | 40334224010 | 19900 | 19890 | 19900 | 19880 | 2018 |
| 502 | 20231219 | 124700 | 40294077460 | 19890 | 19880 | 19890 | 19870 | 843 |
| 503 | 20231219 | 124600 | 40277316970 | 19880 | 19850 | 19880 | 19850 | 446 |
| 504 | 20231219 | 124500 | 40268458860 | 19850 | 19820 | 19850 | 19820 | 1112 |
| 505 | 20231219 | 124400 | 40246399910 | 19810 | 19800 | 19810 | 19800 | 1452 |
| 506 | 20231219 | 124300 | 40217650190 | 19780 | 19790 | 19800 | 19780 | 1563 |
| 507 | 20231219 | 124200 | 40186714230 | 19790 | 19770 | 19800 | 19770 | 899 |
| 508 | 20231219 | 124100 | 40168927960 | 19770 | 19780 | 19780 | 19730 | 1964 |
| 509 | 20231219 | 124000 | 40130143410 | 19750 | 19740 | 19780 | 19730 | 720 |
| 510 | 20231219 | 123900 | 40115923910 | 19730 | 19710 | 19740 | 19710 | 443 |
| 511 | 20231219 | 123800 | 40107186040 | 19710 | 19710 | 19710 | 19700 | 984 |
| 512 | 20231219 | 123700 | 40087791580 | 19710 | 19750 | 19750 | 19700 | 1673 |
| 513 | 20231219 | 123600 | 40054815450 | 19750 | 19780 | 19780 | 19720 | 856 |
| 514 | 20231219 | 123500 | 40037914740 | 19760 | 19790 | 19790 | 19760 | 1900 |
| 515 | 20231219 | 123400 | 40000358110 | 19790 | 19790 | 19790 | 19780 | 334 |
| 516 | 20231219 | 123300 | 39993749600 | 19790 | 19780 | 19790 | 19770 | 656 |
| 517 | 20231219 | 123200 | 39980772850 | 19790 | 19810 | 19810 | 19780 | 719 |
| 518 | 20231219 | 123100 | 39966540770 | 19810 | 19820 | 19820 | 19800 | 909 |
| 519 | 20231219 | 123000 | 39948526150 | 19840 | 19730 | 19850 | 19730 | 4238 |
| 520 | 20231219 | 122900 | 39864515090 | 19750 | 19730 | 19750 | 19700 | 6277 |
| 521 | 20231219 | 122800 | 39740674020 | 19730 | 19710 | 19730 | 19700 | 711 |
| 522 | 20231219 | 122700 | 39726664670 | 19730 | 19660 | 19730 | 19650 | 3842 |
| 523 | 20231219 | 122600 | 39651027320 | 19660 | 19650 | 19690 | 19630 | 2463 |
| 524 | 20231219 | 122500 | 39602648970 | 19650 | 19700 | 19700 | 19630 | 12934 |
| 525 | 20231219 | 122400 | 39348122210 | 19700 | 19720 | 19720 | 19700 | 2480 |
| 526 | 20231219 | 122300 | 39299248650 | 19720 | 19740 | 19740 | 19720 | 1402 |
| 527 | 20231219 | 122200 | 39271596080 | 19740 | 19740 | 19750 | 19730 | 1096 |
| 528 | 20231219 | 122100 | 39249969140 | 19750 | 19770 | 19770 | 19720 | 4620 |
| 529 | 20231219 | 122000 | 39158720960 | 19760 | 19770 | 19780 | 19760 | 521 |
| 530 | 20231219 | 121900 | 39148421180 | 19770 | 19780 | 19780 | 19770 | 835 |
| 531 | 20231219 | 121800 | 39131910020 | 19780 | 19780 | 19780 | 19770 | 1960 |
| 532 | 20231219 | 121700 | 39093155040 | 19780 | 19790 | 19790 | 19780 | 1800 |
| 533 | 20231219 | 121600 | 39057545150 | 19790 | 19840 | 19840 | 19790 | 2101 |
| 534 | 20231219 | 121500 | 39015929940 | 19850 | 19850 | 19850 | 19830 | 97 |
| 535 | 20231219 | 121400 | 39014005120 | 19850 | 19850 | 19850 | 19820 | 401 |
| 536 | 20231219 | 121300 | 39006049780 | 19820 | 19830 | 19830 | 19810 | 1028 |
| 537 | 20231219 | 121200 | 38985667800 | 19840 | 19830 | 19840 | 19830 | 363 |
| 538 | 20231219 | 121100 | 38978467210 | 19840 | 19850 | 19850 | 19820 | 339 |
| 539 | 20231219 | 121000 | 38971741890 | 19850 | 19840 | 19850 | 19840 | 788 |
| 540 | 20231219 | 120900 | 38956100300 | 19840 | 19900 | 19930 | 19840 | 331 |
| 541 | 20231219 | 120800 | 38949516070 | 19900 | 19780 | 19900 | 19770 | 3996 |
| 542 | 20231219 | 120700 | 38870254140 | 19770 | 19770 | 19790 | 19770 | 2009 |
| 543 | 20231219 | 120600 | 38830532430 | 19770 | 19800 | 19800 | 19750 | 390 |
| 544 | 20231219 | 120500 | 38822824310 | 19750 | 19790 | 19790 | 19750 | 9306 |
| 545 | 20231219 | 120400 | 38638845790 | 19790 | 19790 | 19800 | 19780 | 1068 |
| 546 | 20231219 | 120300 | 38617711650 | 19800 | 19800 | 19810 | 19790 | 1273 |
| 547 | 20231219 | 120200 | 38592508460 | 19800 | 19790 | 19800 | 19780 | 744 |
| 548 | 20231219 | 120100 | 38577790280 | 19780 | 19800 | 19800 | 19780 | 1681 |
| 549 | 20231219 | 120000 | 38544526840 | 19790 | 19800 | 19800 | 19780 | 2193 |
| 550 | 20231219 | 115900 | 38501125560 | 19800 | 19820 | 19830 | 19800 | 746 |
| 551 | 20231219 | 115800 | 38486344100 | 19820 | 19840 | 19840 | 19810 | 741 |
| 552 | 20231219 | 115700 | 38471659610 | 19840 | 19800 | 19840 | 19790 | 1403 |
| 553 | 20231219 | 115600 | 38443872700 | 19800 | 19790 | 19800 | 19780 | 1976 |
| 554 | 20231219 | 115500 | 38404767890 | 19790 | 19820 | 19830 | 19790 | 3825 |
| 555 | 20231219 | 115400 | 38329016400 | 19820 | 19820 | 19830 | 19820 | 2245 |
| 556 | 20231219 | 115300 | 38284510300 | 19810 | 19940 | 19940 | 19810 | 6603 |
| 557 | 20231219 | 115200 | 38153350740 | 19940 | 19940 | 19940 | 19920 | 1239 |
| 558 | 20231219 | 115100 | 38128664140 | 19940 | 19900 | 19960 | 19900 | 963 |
| 559 | 20231219 | 115000 | 38109472290 | 19900 | 19900 | 19910 | 19880 | 1808 |
| 560 | 20231219 | 114900 | 38073506630 | 19890 | 19920 | 19950 | 19890 | 3530 |
| 561 | 20231219 | 114800 | 38003209650 | 19920 | 19910 | 19920 | 19900 | 1912 |
| 562 | 20231219 | 114700 | 37965143370 | 19900 | 19920 | 19920 | 19860 | 4221 |
| 563 | 20231219 | 114600 | 37881145620 | 19920 | 19890 | 19920 | 19850 | 4913 |
| 564 | 20231219 | 114500 | 37783473510 | 19890 | 19850 | 19910 | 19840 | 3288 |
| 565 | 20231219 | 114400 | 37718117880 | 19850 | 19810 | 19850 | 19810 | 2497 |
| 566 | 20231219 | 114300 | 37668587580 | 19810 | 19790 | 19830 | 19780 | 1846 |
| 567 | 20231219 | 114200 | 37632043500 | 19800 | 19820 | 19830 | 19780 | 1678 |
| 568 | 20231219 | 114100 | 37598834770 | 19830 | 19820 | 19830 | 19800 | 1587 |
| 569 | 20231219 | 114000 | 37567377650 | 19820 | 19830 | 19840 | 19800 | 769 |
| 570 | 20231219 | 113900 | 37552138460 | 19830 | 19800 | 19840 | 19780 | 4006 |
| 571 | 20231219 | 113800 | 37472839220 | 19800 | 19850 | 19850 | 19790 | 3212 |
| 572 | 20231219 | 113700 | 37409203380 | 19840 | 19800 | 19870 | 19790 | 5471 |
| 573 | 20231219 | 113600 | 37300841160 | 19790 | 19770 | 19800 | 19770 | 4336 |
| 574 | 20231219 | 113500 | 37215021200 | 19770 | 19770 | 19800 | 19760 | 3783 |
| 575 | 20231219 | 113400 | 37140167780 | 19770 | 19720 | 19770 | 19710 | 3022 |
| 576 | 20231219 | 113300 | 37080517780 | 19720 | 19720 | 19740 | 19710 | 2406 |
| 577 | 20231219 | 113200 | 37033081580 | 19720 | 19700 | 19760 | 19700 | 2676 |
| 578 | 20231219 | 113100 | 36980292820 | 19700 | 19720 | 19720 | 19690 | 5731 |
| 579 | 20231219 | 113000 | 36867378910 | 19720 | 19770 | 19770 | 19710 | 4979 |
| 580 | 20231219 | 112900 | 36769155730 | 19770 | 19720 | 19790 | 19700 | 1949 |
| 581 | 20231219 | 112800 | 36730662820 | 19700 | 19720 | 19750 | 19700 | 10955 |
| 582 | 20231219 | 112700 | 36514647640 | 19710 | 19780 | 19780 | 19700 | 8915 |
| 583 | 20231219 | 112600 | 36338770870 | 19790 | 19810 | 19810 | 19780 | 11778 |
| 584 | 20231219 | 112500 | 36105708000 | 19810 | 19860 | 19860 | 19800 | 15234 |
| 585 | 20231219 | 112400 | 35803874870 | 19860 | 19870 | 19880 | 19850 | 7684 |
| 586 | 20231219 | 112300 | 35651299430 | 19870 | 19910 | 19910 | 19870 | 6821 |
| 587 | 20231219 | 112200 | 35515614430 | 19930 | 20000 | 20000 | 19910 | 5062 |
| 588 | 20231219 | 112100 | 35414629340 | 20000 | 19940 | 20000 | 19930 | 5209 |
| 589 | 20231219 | 112000 | 35310538600 | 19930 | 19920 | 19940 | 19910 | 4418 |
| 590 | 20231219 | 111900 | 35222543320 | 19900 | 19870 | 19920 | 19840 | 5069 |
| 591 | 20231219 | 111800 | 35121735130 | 19890 | 19980 | 19990 | 19850 | 24425 |
| 592 | 20231219 | 111700 | 34635607990 | 19990 | 20050 | 20050 | 19970 | 10147 |
| 593 | 20231219 | 111600 | 34432703500 | 20000 | 20100 | 20150 | 20000 | 5034 |
| 594 | 20231219 | 111500 | 34331727650 | 20150 | 20200 | 20250 | 20050 | 7418 |
| 595 | 20231219 | 111400 | 34182157650 | 20250 | 20250 | 20300 | 20200 | 4417 |
| 596 | 20231219 | 111300 | 34092717900 | 20250 | 20100 | 20250 | 20100 | 8938 |
| 597 | 20231219 | 111200 | 33912271700 | 20100 | 20050 | 20150 | 20000 | 15651 |
| 598 | 20231219 | 111100 | 33599052150 | 20050 | 20150 | 20150 | 20050 | 16620 |
| 599 | 20231219 | 111000 | 33265298300 | 20150 | 20200 | 20200 | 20100 | 9692 |
| 600 | 20231219 | 110900 | 33070235100 | 20150 | 20250 | 20300 | 20150 | 5696 |
| 601 | 20231219 | 110800 | 32955163700 | 20250 | 20300 | 20300 | 20200 | 6554 |
| 602 | 20231219 | 110700 | 32822378250 | 20300 | 20300 | 20350 | 20250 | 3783 |
| 603 | 20231219 | 110600 | 32745660250 | 20350 | 20450 | 20450 | 20300 | 7412 |
| 604 | 20231219 | 110500 | 32594686600 | 20450 | 20400 | 20450 | 20400 | 1261 |
| 605 | 20231219 | 110400 | 32568940250 | 20450 | 20400 | 20450 | 20350 | 657 |
| 606 | 20231219 | 110300 | 32555533050 | 20400 | 20550 | 20550 | 20400 | 8833 |
| 607 | 20231219 | 110200 | 32375128050 | 20550 | 20450 | 20550 | 20450 | 4481 |
| 608 | 20231219 | 110100 | 32283316150 | 20450 | 20400 | 20450 | 20400 | 894 |
| 609 | 20231219 | 110000 | 32265061150 | 20400 | 20400 | 20400 | 20350 | 978 |
| 610 | 20231219 | 105900 | 32245110500 | 20400 | 20400 | 20450 | 20400 | 2235 |
| 611 | 20231219 | 105800 | 32199486450 | 20350 | 20400 | 20400 | 20350 | 747 |
| 612 | 20231219 | 105700 | 32184271850 | 20400 | 20400 | 20400 | 20400 | 527 |
| 613 | 20231219 | 105600 | 32173521050 | 20400 | 20400 | 20450 | 20400 | 2252 |
| 614 | 20231219 | 105500 | 32127579200 | 20400 | 20400 | 20450 | 20400 | 2224 |
| 615 | 20231219 | 105400 | 32082181600 | 20450 | 20450 | 20450 | 20400 | 1794 |
| 616 | 20231219 | 105300 | 32045519850 | 20450 | 20500 | 20500 | 20450 | 447 |
| 617 | 20231219 | 105200 | 32036368300 | 20450 | 20500 | 20500 | 20450 | 4072 |
| 618 | 20231219 | 105100 | 31952917250 | 20500 | 20450 | 20550 | 20350 | 12145 |
| 619 | 20231219 | 105000 | 31704581850 | 20450 | 20350 | 20500 | 20300 | 3732 |
| 620 | 20231219 | 104900 | 31628349400 | 20300 | 20300 | 20350 | 20300 | 3064 |
| 621 | 20231219 | 104800 | 31566098200 | 20300 | 20300 | 20350 | 20300 | 1414 |
| 622 | 20231219 | 104700 | 31537393600 | 20300 | 20350 | 20350 | 20250 | 4716 |
| 623 | 20231219 | 104600 | 31441671500 | 20350 | 20350 | 20400 | 20300 | 4405 |
| 624 | 20231219 | 104500 | 31352077650 | 20400 | 20400 | 20450 | 20350 | 2513 |
| 625 | 20231219 | 104400 | 31300864650 | 20400 | 20450 | 20450 | 20400 | 1799 |
| 626 | 20231219 | 104300 | 31264149800 | 20450 | 20400 | 20450 | 20350 | 2175 |
| 627 | 20231219 | 104200 | 31219716500 | 20400 | 20450 | 20450 | 20400 | 1995 |
| 628 | 20231219 | 104100 | 31179004900 | 20400 | 20500 | 20500 | 20400 | 7642 |
| 629 | 20231219 | 104000 | 31022724700 | 20500 | 20450 | 20500 | 20450 | 3800 |
| 630 | 20231219 | 103900 | 30944842550 | 20450 | 20450 | 20550 | 20450 | 6061 |
| 631 | 20231219 | 103800 | 30820623450 | 20500 | 20500 | 20500 | 20450 | 3099 |
| 632 | 20231219 | 103700 | 30757125350 | 20400 | 20550 | 20600 | 20400 | 4031 |
| 633 | 20231219 | 103600 | 30674421250 | 20550 | 20300 | 20600 | 20250 | 23421 |
| 634 | 20231219 | 103500 | 30195701400 | 20300 | 20350 | 20400 | 20250 | 4595 |
| 635 | 20231219 | 103400 | 30102339650 | 20400 | 20450 | 20550 | 20400 | 18238 |
| 636 | 20231219 | 103300 | 29728960150 | 20500 | 20350 | 20500 | 20300 | 10484 |
| 637 | 20231219 | 103200 | 29514828400 | 20350 | 20350 | 20350 | 20250 | 5740 |
| 638 | 20231219 | 103100 | 29398170050 | 20400 | 20350 | 20450 | 20300 | 4904 |
| 639 | 20231219 | 103000 | 29298212500 | 20350 | 20350 | 20400 | 20300 | 3875 |
| 640 | 20231219 | 102900 | 29219318600 | 20400 | 20500 | 20550 | 20350 | 4187 |
| 641 | 20231219 | 102800 | 29133771350 | 20550 | 20400 | 20550 | 20400 | 8595 |
| 642 | 20231219 | 102700 | 28957666500 | 20450 | 20500 | 20500 | 20400 | 2701 |
| 643 | 20231219 | 102600 | 28902372650 | 20500 | 20500 | 20550 | 20450 | 6564 |
| 644 | 20231219 | 102500 | 28767708600 | 20500 | 20600 | 20650 | 20500 | 2883 |
| 645 | 20231219 | 102400 | 28708389450 | 20600 | 20550 | 20700 | 20500 | 5900 |
| 646 | 20231219 | 102300 | 28586897450 | 20600 | 20450 | 20600 | 20400 | 7569 |
| 647 | 20231219 | 102200 | 28431995250 | 20450 | 20450 | 20450 | 20200 | 24566 |
| 648 | 20231219 | 102100 | 27932455900 | 20450 | 20650 | 20700 | 20450 | 16345 |
| 649 | 20231219 | 102000 | 27596869650 | 20650 | 20700 | 20750 | 20650 | 2654 |
| 650 | 20231219 | 101900 | 27541969850 | 20700 | 20850 | 20850 | 20700 | 5724 |
| 651 | 20231219 | 101800 | 27423134750 | 20850 | 20650 | 20850 | 20600 | 5769 |
| 652 | 20231219 | 101700 | 27303323600 | 20650 | 20700 | 20700 | 20600 | 9907 |
| 653 | 20231219 | 101600 | 27098557500 | 20700 | 20850 | 20900 | 20700 | 7996 |
| 654 | 20231219 | 101500 | 26932324600 | 20900 | 20650 | 20900 | 20650 | 12229 |
| 655 | 20231219 | 101400 | 26678012300 | 20650 | 20700 | 20800 | 20600 | 5278 |
| 656 | 20231219 | 101300 | 26568984800 | 20700 | 20550 | 20850 | 20550 | 19413 |
| 657 | 20231219 | 101200 | 26166766150 | 20550 | 20650 | 20650 | 20500 | 24453 |
| 658 | 20231219 | 101100 | 25664167900 | 20650 | 20750 | 20850 | 20600 | 15976 |
| 659 | 20231219 | 101000 | 25333504900 | 20750 | 20650 | 20750 | 20650 | 5952 |
| 660 | 20231219 | 100900 | 25210342900 | 20650 | 20600 | 20750 | 20550 | 19213 |
| 661 | 20231219 | 100800 | 24814151200 | 20600 | 20800 | 20850 | 20600 | 26909 |
| 662 | 20231219 | 100700 | 24256700300 | 20850 | 20850 | 20950 | 20800 | 16637 |
| 663 | 20231219 | 100600 | 23909693800 | 20800 | 21050 | 21100 | 20800 | 14651 |
| 664 | 20231219 | 100500 | 23603159000 | 21000 | 21150 | 21150 | 21000 | 9183 |
| 665 | 20231219 | 100400 | 23409568450 | 21150 | 21100 | 21200 | 21100 | 8279 |
| 666 | 20231219 | 100300 | 23234433100 | 21100 | 21050 | 21150 | 20950 | 20421 |
| 667 | 20231219 | 100200 | 22804241900 | 21050 | 21150 | 21200 | 21000 | 14982 |
| 668 | 20231219 | 100100 | 22488200150 | 21150 | 21100 | 21250 | 21000 | 16721 |
| 669 | 20231219 | 100000 | 22135257800 | 21100 | 20900 | 21150 | 20900 | 12907 |
| 670 | 20231219 | 095900 | 21863275800 | 20900 | 21100 | 21200 | 20850 | 30498 |
| 671 | 20231219 | 095800 | 21222931950 | 21100 | 21200 | 21450 | 21100 | 61843 |
| 672 | 20231219 | 095700 | 19904076850 | 21200 | 20900 | 21200 | 20800 | 40017 |
| 673 | 20231219 | 095600 | 19062629250 | 20900 | 20750 | 20950 | 20700 | 10368 |
| 674 | 20231219 | 095500 | 18847010300 | 20750 | 20700 | 20800 | 20600 | 9958 |
| 675 | 20231219 | 095400 | 18640964650 | 20700 | 20800 | 21000 | 20650 | 26509 |
| 676 | 20231219 | 095300 | 18088246550 | 20800 | 20750 | 20800 | 20600 | 22888 |
| 677 | 20231219 | 095200 | 17614035900 | 20800 | 21000 | 21000 | 20700 | 17333 |
| 678 | 20231219 | 095100 | 17252526650 | 21000 | 20700 | 21100 | 20600 | 39617 |
| 679 | 20231219 | 095000 | 16426158500 | 20700 | 21050 | 21100 | 20650 | 44014 |
| 680 | 20231219 | 094900 | 15509212550 | 21100 | 20800 | 21100 | 20750 | 57648 |
| 681 | 20231219 | 094800 | 14302528550 | 20850 | 20700 | 20900 | 20600 | 34852 |
| 682 | 20231219 | 094700 | 13578647750 | 20700 | 20950 | 20950 | 20500 | 44514 |
| 683 | 20231219 | 094600 | 12655840400 | 20950 | 20500 | 20950 | 20500 | 76798 |
| 684 | 20231219 | 094500 | 11065931700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 685 | 20231219 | 094400 | 11065931700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 686 | 20231219 | 094300 | 11065931700 | 20500 | 20300 | 20500 | 20250 | 46457 |
| 687 | 20231219 | 094200 | 10116705100 | 20300 | 20350 | 20350 | 20300 | 11495 |
| 688 | 20231219 | 094100 | 9883067250 | 20300 | 20200 | 20350 | 20150 | 18729 |
| 689 | 20231219 | 094000 | 9503649450 | 20200 | 20350 | 20350 | 20200 | 17303 |
| 690 | 20231219 | 093900 | 9153251550 | 20300 | 20400 | 20450 | 20200 | 22113 |
| 691 | 20231219 | 093800 | 8704246600 | 20450 | 20300 | 20450 | 20250 | 40044 |
| 692 | 20231219 | 093700 | 7888930550 | 20300 | 20100 | 20300 | 20100 | 28046 |
| 693 | 20231219 | 093600 | 7322079050 | 20100 | 19970 | 20150 | 19950 | 32848 |
| 694 | 20231219 | 093500 | 6664400710 | 19980 | 19820 | 19980 | 19770 | 33648 |
| 695 | 20231219 | 093400 | 5995374530 | 19810 | 19830 | 19860 | 19780 | 11521 |
| 696 | 20231219 | 093300 | 5766992590 | 19870 | 19810 | 19870 | 19730 | 16673 |
| 697 | 20231219 | 093200 | 5437025170 | 19810 | 19860 | 19880 | 19810 | 13896 |
| 698 | 20231219 | 093100 | 5161194080 | 19850 | 19730 | 19910 | 19730 | 31558 |
| 699 | 20231219 | 093000 | 4535336370 | 19730 | 19650 | 19730 | 19640 | 12474 |
| 700 | 20231219 | 092900 | 4289893240 | 19650 | 19460 | 19650 | 19460 | 30113 |
| 701 | 20231219 | 092800 | 3700439240 | 19450 | 19490 | 19500 | 19450 | 7775 |
| 702 | 20231219 | 092700 | 3549014800 | 19500 | 19560 | 19580 | 19480 | 14593 |
| 703 | 20231219 | 092600 | 3263946910 | 19560 | 19580 | 19640 | 19550 | 15163 |
| 704 | 20231219 | 092500 | 2967100990 | 19580 | 19500 | 19650 | 19500 | 30396 |
| 705 | 20231219 | 092400 | 2371581230 | 19510 | 19320 | 19510 | 19310 | 17489 |
| 706 | 20231219 | 092300 | 2031738720 | 19330 | 19350 | 19360 | 19300 | 13390 |
| 707 | 20231219 | 092200 | 1772998360 | 19360 | 19320 | 19360 | 19280 | 11002 |
| 708 | 20231219 | 092100 | 1560391440 | 19310 | 19190 | 19320 | 19180 | 10054 |
| 709 | 20231219 | 092000 | 1366792110 | 19180 | 19150 | 19180 | 19140 | 3048 |
| 710 | 20231219 | 091900 | 1308378240 | 19150 | 19170 | 19180 | 19130 | 7198 |
| 711 | 20231219 | 091800 | 1170437380 | 19170 | 19030 | 19180 | 19030 | 10021 |
| 712 | 20231219 | 091700 | 978945490 | 19030 | 18980 | 19060 | 18980 | 4355 |
| 713 | 20231219 | 091600 | 896127520 | 18980 | 19030 | 19040 | 18950 | 5863 |
| 714 | 20231219 | 091500 | 784747970 | 19040 | 19030 | 19050 | 19000 | 4267 |
| 715 | 20231219 | 091400 | 703565670 | 19020 | 19040 | 19060 | 18970 | 3451 |
| 716 | 20231219 | 091300 | 637909830 | 19040 | 18960 | 19090 | 18950 | 11309 |
| 717 | 20231219 | 091200 | 422916760 | 18960 | 18900 | 18960 | 18900 | 3173 |
| 718 | 20231219 | 091100 | 362831270 | 18900 | 18850 | 18900 | 18840 | 1646 |
| 719 | 20231219 | 091000 | 331769000 | 18850 | 18890 | 18900 | 18840 | 594 |
| 720 | 20231219 | 090900 | 320563450 | 18890 | 18870 | 18900 | 18850 | 2919 |
| 721 | 20231219 | 090800 | 265438880 | 18870 | 18840 | 18870 | 18800 | 1955 |
| 722 | 20231219 | 090700 | 228581370 | 18830 | 18780 | 18830 | 18780 | 1051 |
| 723 | 20231219 | 090600 | 208816320 | 18780 | 18780 | 18810 | 18780 | 718 |
| 724 | 20231219 | 090500 | 195326660 | 18780 | 18770 | 18780 | 18770 | 968 |
| 725 | 20231219 | 090400 | 177155850 | 18770 | 18780 | 18780 | 18770 | 242 |
| 726 | 20231219 | 090300 | 172612450 | 18780 | 18770 | 18830 | 18770 | 727 |
| 727 | 20231219 | 090200 | 158953600 | 18770 | 18790 | 18820 | 18750 | 1919 |
| 728 | 20231219 | 090100 | 122898700 | 18740 | 18680 | 18750 | 18670 | 1494 |
| 729 | 20231219 | 090000 | 94981220 | 18750 | 18660 | 18750 | 18660 | 5080 |