41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 10630 |
| 3 | 20230921 | 203800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 4 | 20230921 | 203700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 5 | 20230921 | 203600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 6 | 20230921 | 203500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 7 | 20230921 | 203400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 8 | 20230921 | 203300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 9 | 20230921 | 203200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 10 | 20230921 | 203100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 11 | 20230921 | 203000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 12 | 20230921 | 202900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 13 | 20230921 | 202800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 14 | 20230921 | 202700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 15 | 20230921 | 202600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 16 | 20230921 | 202500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 17 | 20230921 | 202400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 18 | 20230921 | 202300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 19 | 20230921 | 202200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 20 | 20230921 | 202100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 21 | 20230921 | 202000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 22 | 20230921 | 201900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 23 | 20230921 | 201800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 24 | 20230921 | 201700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 25 | 20230921 | 201600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 26 | 20230921 | 201500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 27 | 20230921 | 201400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 28 | 20230921 | 201300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 29 | 20230921 | 201200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 30 | 20230921 | 201100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 31 | 20230921 | 201000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 32 | 20230921 | 200900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 10630 |
| 33 | 20230921 | 200800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 34 | 20230921 | 200700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 35 | 20230921 | 200600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 36 | 20230921 | 200500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 37 | 20230921 | 200400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 38 | 20230921 | 200300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 39 | 20230921 | 200200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 40 | 20230921 | 200100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 41 | 20230921 | 200000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 42 | 20230921 | 195900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 43 | 20230921 | 195800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 44 | 20230921 | 195700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 45 | 20230921 | 195600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 46 | 20230921 | 195500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 47 | 20230921 | 195400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 48 | 20230921 | 195300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 49 | 20230921 | 195200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 50 | 20230921 | 195100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 51 | 20230921 | 195000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 52 | 20230921 | 194900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 53 | 20230921 | 194800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 54 | 20230921 | 194700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 55 | 20230921 | 194600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 56 | 20230921 | 194500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 57 | 20230921 | 194400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 58 | 20230921 | 194300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 59 | 20230921 | 194200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 60 | 20230921 | 194100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 61 | 20230921 | 194000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 62 | 20230921 | 193900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 10630 |
| 63 | 20230921 | 193800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 64 | 20230921 | 193700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 65 | 20230921 | 193600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 66 | 20230921 | 193500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 67 | 20230921 | 193400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 68 | 20230921 | 193300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 69 | 20230921 | 193200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 70 | 20230921 | 193100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 71 | 20230921 | 193000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 72 | 20230921 | 192900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 73 | 20230921 | 192800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 74 | 20230921 | 192700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 75 | 20230921 | 192600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 76 | 20230921 | 192500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 77 | 20230921 | 192400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 78 | 20230921 | 192300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 79 | 20230921 | 192200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 80 | 20230921 | 192100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 81 | 20230921 | 192000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 82 | 20230921 | 191900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 83 | 20230921 | 191800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 84 | 20230921 | 191700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 85 | 20230921 | 191600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 86 | 20230921 | 191500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 87 | 20230921 | 191400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 88 | 20230921 | 191300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 89 | 20230921 | 191200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 90 | 20230921 | 191100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 91 | 20230921 | 191000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 92 | 20230921 | 190900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 10630 |
| 93 | 20230921 | 190800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 94 | 20230921 | 190700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 95 | 20230921 | 190600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 96 | 20230921 | 190500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 97 | 20230921 | 190400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 98 | 20230921 | 190300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 99 | 20230921 | 190200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 100 | 20230921 | 190100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 101 | 20230921 | 190000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 102 | 20230921 | 185900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 103 | 20230921 | 185800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 104 | 20230921 | 185700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 105 | 20230921 | 185600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 106 | 20230921 | 185500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 107 | 20230921 | 185400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 108 | 20230921 | 185300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 109 | 20230921 | 185200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 110 | 20230921 | 185100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 111 | 20230921 | 185000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 112 | 20230921 | 184900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 113 | 20230921 | 184800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 114 | 20230921 | 184700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 115 | 20230921 | 184600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 116 | 20230921 | 184500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 117 | 20230921 | 184400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 118 | 20230921 | 184300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 119 | 20230921 | 184200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 120 | 20230921 | 184100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 121 | 20230921 | 184000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 122 | 20230921 | 183900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 10630 |
| 123 | 20230921 | 183800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 124 | 20230921 | 183700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 125 | 20230921 | 183600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 126 | 20230921 | 183500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 127 | 20230921 | 183400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 128 | 20230921 | 183300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 129 | 20230921 | 183200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 130 | 20230921 | 183100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 131 | 20230921 | 183000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 132 | 20230921 | 182900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 133 | 20230921 | 182800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 134 | 20230921 | 182700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 135 | 20230921 | 182600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 136 | 20230921 | 182500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 137 | 20230921 | 182400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 138 | 20230921 | 182300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 139 | 20230921 | 182200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 140 | 20230921 | 182100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 141 | 20230921 | 182000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 142 | 20230921 | 181900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 143 | 20230921 | 181800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 144 | 20230921 | 181700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 145 | 20230921 | 181600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 146 | 20230921 | 181500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 147 | 20230921 | 181400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 148 | 20230921 | 181300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 149 | 20230921 | 181200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 150 | 20230921 | 181100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 151 | 20230921 | 181000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 152 | 20230921 | 180900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 10630 |
| 153 | 20230921 | 180800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 154 | 20230921 | 180700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 155 | 20230921 | 180600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 156 | 20230921 | 180500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 157 | 20230921 | 180400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 158 | 20230921 | 180300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 159 | 20230921 | 180200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 160 | 20230921 | 180100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 161 | 20230921 | 180000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 162 | 20230921 | 175900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 163 | 20230921 | 175800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 164 | 20230921 | 175700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 165 | 20230921 | 175600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 166 | 20230921 | 175500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 167 | 20230921 | 175400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 168 | 20230921 | 175300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 169 | 20230921 | 175200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 170 | 20230921 | 175100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 171 | 20230921 | 175000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 172 | 20230921 | 174900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 173 | 20230921 | 174800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 174 | 20230921 | 174700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 175 | 20230921 | 174600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 176 | 20230921 | 174500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 177 | 20230921 | 174400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 178 | 20230921 | 174300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 179 | 20230921 | 174200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 180 | 20230921 | 174100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 181 | 20230921 | 174000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 182 | 20230921 | 173900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 10630 |
| 183 | 20230921 | 173800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 184 | 20230921 | 173700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 185 | 20230921 | 173600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 186 | 20230921 | 173500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 187 | 20230921 | 173400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 188 | 20230921 | 173300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 189 | 20230921 | 173200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 190 | 20230921 | 173100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 191 | 20230921 | 173000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 192 | 20230921 | 172900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 193 | 20230921 | 172800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 194 | 20230921 | 172700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 195 | 20230921 | 172600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 196 | 20230921 | 172500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 197 | 20230921 | 172400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 198 | 20230921 | 172300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 199 | 20230921 | 172200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 200 | 20230921 | 172100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 201 | 20230921 | 172000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 202 | 20230921 | 171900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 203 | 20230921 | 171800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 204 | 20230921 | 171700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 205 | 20230921 | 171600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 206 | 20230921 | 171500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 207 | 20230921 | 171400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 208 | 20230921 | 171300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 209 | 20230921 | 171200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 210 | 20230921 | 171100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 211 | 20230921 | 171000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 212 | 20230921 | 170900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 10630 |
| 213 | 20230921 | 170800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 214 | 20230921 | 170700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 215 | 20230921 | 170600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 216 | 20230921 | 170500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 217 | 20230921 | 170400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 218 | 20230921 | 170300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 219 | 20230921 | 170200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 220 | 20230921 | 170100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 221 | 20230921 | 170000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 222 | 20230921 | 165900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 223 | 20230921 | 165800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 224 | 20230921 | 165700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 225 | 20230921 | 165600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 226 | 20230921 | 165500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 227 | 20230921 | 165400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 228 | 20230921 | 165300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 229 | 20230921 | 165200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 230 | 20230921 | 165100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 231 | 20230921 | 165000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 232 | 20230921 | 164900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 233 | 20230921 | 164800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 234 | 20230921 | 164700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 235 | 20230921 | 164600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 236 | 20230921 | 164500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 237 | 20230921 | 164400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 238 | 20230921 | 164300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 239 | 20230921 | 164200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 240 | 20230921 | 164100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 241 | 20230921 | 164000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 242 | 20230921 | 163900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 10630 |
| 243 | 20230921 | 163800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 244 | 20230921 | 163700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 245 | 20230921 | 163600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 246 | 20230921 | 163500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 247 | 20230921 | 163400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 248 | 20230921 | 163300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 249 | 20230921 | 163200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 250 | 20230921 | 163100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 251 | 20230921 | 163000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 252 | 20230921 | 162900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 253 | 20230921 | 162800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 254 | 20230921 | 162700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 255 | 20230921 | 162600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 256 | 20230921 | 162500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 257 | 20230921 | 162400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 258 | 20230921 | 162300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 259 | 20230921 | 162200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 260 | 20230921 | 162100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 261 | 20230921 | 162000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 262 | 20230921 | 161900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 263 | 20230921 | 161800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 264 | 20230921 | 161700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 265 | 20230921 | 161600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 266 | 20230921 | 161500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 267 | 20230921 | 161400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 268 | 20230921 | 161300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 269 | 20230921 | 161200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 270 | 20230921 | 161100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 271 | 20230921 | 161000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 272 | 20230921 | 160900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 10630 |
| 273 | 20230921 | 160800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 274 | 20230921 | 160700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 275 | 20230921 | 160600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 276 | 20230921 | 160500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 277 | 20230921 | 160400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 278 | 20230921 | 160300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 279 | 20230921 | 160200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 280 | 20230921 | 160100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 281 | 20230921 | 160000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 282 | 20230921 | 155900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 283 | 20230921 | 155800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 284 | 20230921 | 155700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 285 | 20230921 | 155600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 286 | 20230921 | 155500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 287 | 20230921 | 155400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 288 | 20230921 | 155300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 289 | 20230921 | 155200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 290 | 20230921 | 155100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 291 | 20230921 | 155000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 292 | 20230921 | 154900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 293 | 20230921 | 154800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 294 | 20230921 | 154700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 295 | 20230921 | 154600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 296 | 20230921 | 154500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 297 | 20230921 | 154400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 298 | 20230921 | 154300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 299 | 20230921 | 154200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 300 | 20230921 | 154100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 301 | 20230921 | 154000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 302 | 20230921 | 153900 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 10630 |
| 303 | 20230921 | 153800 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 304 | 20230921 | 153700 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 305 | 20230921 | 153600 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 306 | 20230921 | 153500 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 307 | 20230921 | 153400 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 308 | 20230921 | 153300 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 309 | 20230921 | 153200 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 310 | 20230921 | 153100 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 311 | 20230921 | 153000 | 95990764000 | 214500 | 214500 | 214500 | 214500 | 10630 |
| 312 | 20230921 | 152900 | 93710629000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 313 | 20230921 | 152800 | 93710629000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 314 | 20230921 | 152700 | 93710629000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 315 | 20230921 | 152600 | 93710629000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 316 | 20230921 | 152500 | 93710629000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 317 | 20230921 | 152400 | 93710629000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 318 | 20230921 | 152300 | 93710629000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 319 | 20230921 | 152200 | 93710629000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 320 | 20230921 | 152100 | 93710629000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 321 | 20230921 | 152000 | 93710629000 | 214500 | 214500 | 214500 | 214500 | 0 |
| 322 | 20230921 | 151900 | 93710629000 | 214500 | 214500 | 214500 | 213500 | 1983 |
| 323 | 20230921 | 151800 | 93286130500 | 214500 | 213500 | 214500 | 213500 | 2878 |
| 324 | 20230921 | 151700 | 92670841500 | 213500 | 214000 | 214500 | 213500 | 2232 |
| 325 | 20230921 | 151600 | 92193426500 | 213500 | 213000 | 214000 | 213000 | 745 |
| 326 | 20230921 | 151500 | 92034365000 | 213500 | 213000 | 213500 | 212000 | 1935 |
| 327 | 20230921 | 151400 | 91622732500 | 213000 | 213000 | 213500 | 212500 | 2503 |
| 328 | 20230921 | 151300 | 91090063000 | 213500 | 213000 | 213500 | 213000 | 1248 |
| 329 | 20230921 | 151200 | 90824146500 | 213000 | 213500 | 214000 | 213000 | 3192 |
| 330 | 20230921 | 151100 | 90142672500 | 214000 | 214000 | 215000 | 213500 | 5434 |
| 331 | 20230921 | 151000 | 88978608500 | 214500 | 214000 | 215000 | 214000 | 632 |
| 332 | 20230921 | 150900 | 88843176500 | 214500 | 215000 | 215000 | 214500 | 2358 |
| 333 | 20230921 | 150800 | 88337231000 | 214500 | 214500 | 215000 | 214000 | 1291 |
| 334 | 20230921 | 150700 | 88060271500 | 214000 | 214000 | 214500 | 214000 | 781 |
| 335 | 20230921 | 150600 | 87893037000 | 214000 | 214500 | 215000 | 214000 | 1107 |
| 336 | 20230921 | 150500 | 87655626500 | 214000 | 214500 | 214500 | 214000 | 1131 |
| 337 | 20230921 | 150400 | 87413322000 | 214000 | 214000 | 215000 | 214000 | 847 |
| 338 | 20230921 | 150300 | 87231779000 | 214500 | 215000 | 215000 | 214000 | 969 |
| 339 | 20230921 | 150200 | 87023940500 | 214500 | 214500 | 215000 | 214500 | 455 |
| 340 | 20230921 | 150100 | 86926265500 | 214500 | 214500 | 215000 | 214500 | 900 |
| 341 | 20230921 | 150000 | 86733167000 | 214500 | 214500 | 215000 | 214500 | 1290 |
| 342 | 20230921 | 145900 | 86456330000 | 214500 | 214500 | 214500 | 214000 | 245 |
| 343 | 20230921 | 145800 | 86403813500 | 214000 | 214500 | 214500 | 214000 | 602 |
| 344 | 20230921 | 145700 | 86274758000 | 214500 | 214500 | 215000 | 214000 | 1924 |
| 345 | 20230921 | 145600 | 85862141500 | 214500 | 215000 | 215000 | 214500 | 1893 |
| 346 | 20230921 | 145500 | 85455389500 | 215000 | 215500 | 216000 | 215000 | 1214 |
| 347 | 20230921 | 145400 | 85193755500 | 215500 | 215500 | 216000 | 215500 | 430 |
| 348 | 20230921 | 145300 | 85101027000 | 215500 | 215500 | 216000 | 215500 | 270 |
| 349 | 20230921 | 145200 | 85042794000 | 216000 | 215500 | 216000 | 215500 | 691 |
| 350 | 20230921 | 145100 | 84893641000 | 216000 | 215500 | 216000 | 215500 | 275 |
| 351 | 20230921 | 145000 | 84834353000 | 215500 | 215000 | 215500 | 215000 | 308 |
| 352 | 20230921 | 144900 | 84768017500 | 215000 | 215000 | 216000 | 215000 | 232 |
| 353 | 20230921 | 144800 | 84718124000 | 216000 | 215500 | 216000 | 215000 | 1118 |
| 354 | 20230921 | 144700 | 84477428000 | 215500 | 214500 | 216000 | 214500 | 469 |
| 355 | 20230921 | 144600 | 84376477500 | 215500 | 215000 | 215500 | 214500 | 1080 |
| 356 | 20230921 | 144500 | 84144085500 | 215000 | 214500 | 215500 | 214500 | 588 |
| 357 | 20230921 | 144400 | 84017816000 | 214500 | 214500 | 215000 | 214500 | 250 |
| 358 | 20230921 | 144300 | 83964164500 | 214500 | 214500 | 216500 | 214000 | 3304 |
| 359 | 20230921 | 144200 | 83255011000 | 214500 | 215500 | 215500 | 214500 | 2300 |
| 360 | 20230921 | 144100 | 82760946500 | 215000 | 215500 | 216000 | 215000 | 568 |
| 361 | 20230921 | 144000 | 82638467000 | 215500 | 216500 | 217000 | 215500 | 1931 |
| 362 | 20230921 | 143900 | 82221130500 | 216500 | 216500 | 216500 | 216000 | 608 |
| 363 | 20230921 | 143800 | 82089545000 | 216500 | 216000 | 216500 | 216000 | 383 |
| 364 | 20230921 | 143700 | 82006764500 | 216000 | 215500 | 216000 | 215500 | 459 |
| 365 | 20230921 | 143600 | 81907682500 | 215500 | 216000 | 216500 | 215500 | 415 |
| 366 | 20230921 | 143500 | 81818070500 | 215000 | 215500 | 216000 | 215000 | 1153 |
| 367 | 20230921 | 143400 | 81569526000 | 215500 | 215000 | 215500 | 215000 | 282 |
| 368 | 20230921 | 143300 | 81508814500 | 215000 | 215000 | 215500 | 215000 | 298 |
| 369 | 20230921 | 143200 | 81444684000 | 215000 | 215500 | 215500 | 215000 | 235 |
| 370 | 20230921 | 143100 | 81394074000 | 215500 | 214500 | 215500 | 214000 | 1928 |
| 371 | 20230921 | 143000 | 80979769500 | 214500 | 215000 | 215000 | 214000 | 2550 |
| 372 | 20230921 | 142900 | 80432734500 | 215000 | 215500 | 215500 | 215000 | 1738 |
| 373 | 20230921 | 142800 | 80059018500 | 215000 | 215500 | 215500 | 215000 | 612 |
| 374 | 20230921 | 142700 | 79927370000 | 215500 | 215000 | 215500 | 215000 | 753 |
| 375 | 20230921 | 142600 | 79765196500 | 215000 | 215500 | 215500 | 215000 | 550 |
| 376 | 20230921 | 142500 | 79646920500 | 215000 | 216000 | 216000 | 215000 | 2232 |
| 377 | 20230921 | 142400 | 79166121000 | 216000 | 216000 | 216500 | 215500 | 185 |
| 378 | 20230921 | 142300 | 79126171000 | 216000 | 216000 | 216500 | 215500 | 893 |
| 379 | 20230921 | 142200 | 78933438000 | 216000 | 216000 | 216000 | 215500 | 447 |
| 380 | 20230921 | 142100 | 78836966500 | 216000 | 216000 | 216000 | 215500 | 683 |
| 381 | 20230921 | 142000 | 78689552000 | 216000 | 215500 | 216000 | 215500 | 1985 |
| 382 | 20230921 | 141900 | 78261614000 | 215500 | 216000 | 216500 | 215500 | 1442 |
| 383 | 20230921 | 141800 | 77949952500 | 216000 | 216000 | 216500 | 216000 | 557 |
| 384 | 20230921 | 141700 | 77829630000 | 216500 | 216000 | 216500 | 216000 | 175 |
| 385 | 20230921 | 141600 | 77791821500 | 216000 | 216000 | 216500 | 216000 | 911 |
| 386 | 20230921 | 141500 | 77595007500 | 216000 | 217000 | 217000 | 216000 | 978 |
| 387 | 20230921 | 141400 | 77383462000 | 217000 | 217000 | 217500 | 216500 | 1372 |
| 388 | 20230921 | 141300 | 77086184000 | 217500 | 217500 | 217500 | 217000 | 353 |
| 389 | 20230921 | 141200 | 77009516500 | 217500 | 216500 | 217500 | 216500 | 904 |
| 390 | 20230921 | 141100 | 76813568500 | 217000 | 217000 | 217000 | 216500 | 481 |
| 391 | 20230921 | 141000 | 76709394500 | 216500 | 217000 | 217500 | 216500 | 965 |
| 392 | 20230921 | 140900 | 76499989000 | 217000 | 217500 | 217500 | 217000 | 737 |
| 393 | 20230921 | 140800 | 76339986500 | 217500 | 217000 | 218000 | 217000 | 823 |
| 394 | 20230921 | 140700 | 76161213500 | 217500 | 218500 | 218500 | 217500 | 1696 |
| 395 | 20230921 | 140600 | 75791610000 | 218000 | 218500 | 218500 | 218000 | 849 |
| 396 | 20230921 | 140500 | 75606162500 | 218500 | 219000 | 219000 | 218500 | 257 |
| 397 | 20230921 | 140400 | 75549914500 | 219000 | 218500 | 219000 | 218500 | 236 |
| 398 | 20230921 | 140300 | 75498303500 | 218500 | 218500 | 219000 | 218000 | 340 |
| 399 | 20230921 | 140200 | 75424064500 | 218000 | 220000 | 220000 | 218000 | 4276 |
| 400 | 20230921 | 140100 | 74487998000 | 219500 | 220000 | 220000 | 219500 | 500 |
| 401 | 20230921 | 140000 | 74378084500 | 220000 | 220000 | 220500 | 220000 | 798 |
| 402 | 20230921 | 135900 | 74202368500 | 220000 | 219500 | 220000 | 219500 | 1191 |
| 403 | 20230921 | 135800 | 73940511500 | 219500 | 220500 | 220500 | 219500 | 2413 |
| 404 | 20230921 | 135700 | 73409991500 | 220000 | 220500 | 220500 | 220000 | 1081 |
| 405 | 20230921 | 135600 | 73171682000 | 220500 | 221000 | 221000 | 220500 | 338 |
| 406 | 20230921 | 135500 | 73097059500 | 220500 | 221000 | 221500 | 220500 | 724 |
| 407 | 20230921 | 135400 | 72937054500 | 221000 | 222000 | 222000 | 221000 | 870 |
| 408 | 20230921 | 135300 | 72744357500 | 222000 | 220500 | 222000 | 220500 | 2250 |
| 409 | 20230921 | 135200 | 72246457500 | 220500 | 221000 | 221000 | 220500 | 1357 |
| 410 | 20230921 | 135100 | 71947101000 | 221000 | 220500 | 221000 | 220500 | 1063 |
| 411 | 20230921 | 135000 | 71712446000 | 221000 | 220500 | 221000 | 220000 | 682 |
| 412 | 20230921 | 134900 | 71561918500 | 220500 | 220500 | 221000 | 220000 | 2077 |
| 413 | 20230921 | 134800 | 71104324500 | 220500 | 221500 | 221500 | 220500 | 2347 |
| 414 | 20230921 | 134700 | 70585575000 | 221500 | 222500 | 222500 | 221000 | 3308 |
| 415 | 20230921 | 134600 | 69851866000 | 222500 | 222000 | 222500 | 221500 | 3968 |
| 416 | 20230921 | 134500 | 68970763500 | 221500 | 221000 | 222000 | 220500 | 3060 |
| 417 | 20230921 | 134400 | 68293406500 | 220500 | 221000 | 221000 | 220000 | 3600 |
| 418 | 20230921 | 134300 | 67498847500 | 221000 | 220000 | 221500 | 219500 | 8833 |
| 419 | 20230921 | 134200 | 65553069500 | 220000 | 217500 | 220000 | 217000 | 9998 |
| 420 | 20230921 | 134100 | 63366817000 | 217500 | 217500 | 218000 | 217500 | 1273 |
| 421 | 20230921 | 134000 | 63089922000 | 217500 | 218000 | 218000 | 217500 | 913 |
| 422 | 20230921 | 133900 | 62890992000 | 218000 | 217000 | 218000 | 216500 | 5248 |
| 423 | 20230921 | 133800 | 61751252000 | 216500 | 216000 | 216500 | 215500 | 5453 |
| 424 | 20230921 | 133700 | 60571789500 | 216000 | 216000 | 216000 | 215500 | 95 |
| 425 | 20230921 | 133600 | 60551292500 | 216000 | 216000 | 216000 | 215500 | 77 |
| 426 | 20230921 | 133500 | 60534675500 | 215500 | 215500 | 216000 | 215500 | 21 |
| 427 | 20230921 | 133400 | 60530140500 | 216000 | 215500 | 216000 | 215500 | 129 |
| 428 | 20230921 | 133300 | 60502309500 | 215500 | 215500 | 216000 | 215500 | 364 |
| 429 | 20230921 | 133200 | 60423827500 | 216000 | 216500 | 216500 | 215500 | 171 |
| 430 | 20230921 | 133100 | 60386891000 | 216000 | 216000 | 216500 | 216000 | 332 |
| 431 | 20230921 | 133000 | 60315151000 | 216000 | 216500 | 216500 | 216000 | 387 |
| 432 | 20230921 | 132900 | 60231522500 | 216000 | 216000 | 216500 | 215500 | 251 |
| 433 | 20230921 | 132800 | 60177287500 | 215500 | 215000 | 216500 | 215000 | 3837 |
| 434 | 20230921 | 132700 | 59349419000 | 215500 | 215500 | 215500 | 215000 | 115 |
| 435 | 20230921 | 132600 | 59324664500 | 215000 | 214500 | 215000 | 214000 | 1075 |
| 436 | 20230921 | 132500 | 59093794500 | 214500 | 214000 | 214500 | 214000 | 489 |
| 437 | 20230921 | 132400 | 58988990500 | 214000 | 214500 | 214500 | 214000 | 146 |
| 438 | 20230921 | 132300 | 58957699500 | 214500 | 214500 | 215000 | 214500 | 302 |
| 439 | 20230921 | 132200 | 58892894000 | 214500 | 214500 | 215000 | 214500 | 224 |
| 440 | 20230921 | 132100 | 58844839000 | 214500 | 215000 | 215000 | 214500 | 134 |
| 441 | 20230921 | 132000 | 58816084000 | 215000 | 214500 | 215000 | 214000 | 777 |
| 442 | 20230921 | 131900 | 58649648000 | 214500 | 215000 | 215000 | 214500 | 84 |
| 443 | 20230921 | 131800 | 58631604500 | 215000 | 214500 | 215000 | 214500 | 41 |
| 444 | 20230921 | 131700 | 58622800000 | 215000 | 215000 | 215000 | 214500 | 80 |
| 445 | 20230921 | 131600 | 58605600500 | 215000 | 215000 | 215500 | 214500 | 638 |
| 446 | 20230921 | 131500 | 58468433000 | 215000 | 214500 | 215000 | 214000 | 1563 |
| 447 | 20230921 | 131400 | 58132584000 | 215000 | 214500 | 215000 | 214000 | 189 |
| 448 | 20230921 | 131300 | 58092059000 | 214500 | 213500 | 214500 | 213500 | 2861 |
| 449 | 20230921 | 131200 | 57479686500 | 213500 | 213500 | 213500 | 213000 | 641 |
| 450 | 20230921 | 131100 | 57342996500 | 213500 | 213500 | 214000 | 213500 | 451 |
| 451 | 20230921 | 131000 | 57246658500 | 213500 | 213500 | 214000 | 213500 | 712 |
| 452 | 20230921 | 130900 | 57094640500 | 213500 | 213500 | 214000 | 213500 | 496 |
| 453 | 20230921 | 130800 | 56988705500 | 213500 | 214000 | 214000 | 213500 | 1860 |
| 454 | 20230921 | 130700 | 56590710500 | 214000 | 214500 | 214500 | 214000 | 707 |
| 455 | 20230921 | 130600 | 56439112000 | 214500 | 214500 | 214500 | 214000 | 80 |
| 456 | 20230921 | 130500 | 56421958500 | 214500 | 214500 | 214500 | 214000 | 102 |
| 457 | 20230921 | 130400 | 56400109000 | 214000 | 214000 | 214500 | 214000 | 304 |
| 458 | 20230921 | 130300 | 56334965000 | 214000 | 214500 | 214500 | 214000 | 208 |
| 459 | 20230921 | 130200 | 56290402000 | 214500 | 214500 | 215000 | 214500 | 204 |
| 460 | 20230921 | 130100 | 56246615000 | 214500 | 214500 | 214500 | 214500 | 349 |
| 461 | 20230921 | 130000 | 56171754500 | 214500 | 214500 | 215000 | 214500 | 390 |
| 462 | 20230921 | 125900 | 56088087000 | 214500 | 214000 | 214500 | 214000 | 140 |
| 463 | 20230921 | 125800 | 56058061500 | 214000 | 214000 | 214500 | 214000 | 287 |
| 464 | 20230921 | 125700 | 55996584500 | 214500 | 214000 | 214500 | 214000 | 139 |
| 465 | 20230921 | 125600 | 55966824000 | 214000 | 214500 | 214500 | 214000 | 685 |
| 466 | 20230921 | 125500 | 55819985000 | 214000 | 214500 | 214500 | 214000 | 426 |
| 467 | 20230921 | 125400 | 55728700500 | 214500 | 214000 | 214500 | 214000 | 243 |
| 468 | 20230921 | 125300 | 55676589000 | 214500 | 214500 | 214500 | 214000 | 108 |
| 469 | 20230921 | 125200 | 55653466000 | 214000 | 214500 | 214500 | 214000 | 313 |
| 470 | 20230921 | 125100 | 55586462000 | 214000 | 214500 | 214500 | 214000 | 256 |
| 471 | 20230921 | 125000 | 55531668500 | 214500 | 214000 | 214500 | 214000 | 185 |
| 472 | 20230921 | 124900 | 55492009000 | 214500 | 214500 | 214500 | 214000 | 38 |
| 473 | 20230921 | 124800 | 55483860000 | 214000 | 214500 | 214500 | 214000 | 2050 |
| 474 | 20230921 | 124700 | 55044384000 | 214500 | 215000 | 215000 | 214500 | 118 |
| 475 | 20230921 | 124600 | 55019018000 | 214500 | 214500 | 215000 | 214500 | 252 |
| 476 | 20230921 | 124500 | 54964863000 | 214500 | 215000 | 215000 | 214500 | 202 |
| 477 | 20230921 | 124400 | 54921445500 | 214500 | 214500 | 215000 | 214500 | 134 |
| 478 | 20230921 | 124300 | 54892699500 | 214500 | 214500 | 215000 | 214500 | 32 |
| 479 | 20230921 | 124200 | 54885833500 | 215000 | 214000 | 215000 | 214000 | 430 |
| 480 | 20230921 | 124100 | 54793678000 | 214000 | 214500 | 214500 | 214000 | 235 |
| 481 | 20230921 | 124000 | 54743298500 | 214500 | 215000 | 215000 | 214000 | 1898 |
| 482 | 20230921 | 123900 | 54336188000 | 215000 | 215000 | 215000 | 214500 | 310 |
| 483 | 20230921 | 123800 | 54269545000 | 215000 | 215000 | 215500 | 214500 | 620 |
| 484 | 20230921 | 123700 | 54136236000 | 214500 | 214500 | 214500 | 214500 | 153 |
| 485 | 20230921 | 123600 | 54103417500 | 215000 | 215000 | 215000 | 214500 | 46 |
| 486 | 20230921 | 123500 | 54093542000 | 215000 | 215000 | 215000 | 215000 | 150 |
| 487 | 20230921 | 123400 | 54061292000 | 215500 | 215000 | 215500 | 214500 | 382 |
| 488 | 20230921 | 123300 | 53979222500 | 215000 | 214500 | 215000 | 214500 | 443 |
| 489 | 20230921 | 123200 | 53884168000 | 215000 | 215000 | 215500 | 215000 | 111 |
| 490 | 20230921 | 123100 | 53860301500 | 215000 | 214500 | 215500 | 214500 | 184 |
| 491 | 20230921 | 123000 | 53820749000 | 214500 | 215000 | 215000 | 214500 | 273 |
| 492 | 20230921 | 122900 | 53762072000 | 215000 | 215000 | 215000 | 214500 | 581 |
| 493 | 20230921 | 122800 | 53637166000 | 215000 | 215500 | 215500 | 215000 | 374 |
| 494 | 20230921 | 122700 | 53556752500 | 214500 | 215000 | 215500 | 214500 | 726 |
| 495 | 20230921 | 122600 | 53400665500 | 215500 | 215000 | 215500 | 215000 | 311 |
| 496 | 20230921 | 122500 | 53333798000 | 215000 | 215500 | 215500 | 215000 | 259 |
| 497 | 20230921 | 122400 | 53278102500 | 215000 | 215000 | 215500 | 215000 | 650 |
| 498 | 20230921 | 122300 | 53138331000 | 215000 | 215000 | 215500 | 215000 | 749 |
| 499 | 20230921 | 122200 | 52977288500 | 215000 | 215000 | 215500 | 215000 | 52 |
| 500 | 20230921 | 122100 | 52966105000 | 215500 | 215500 | 215500 | 215000 | 83 |
| 501 | 20230921 | 122000 | 52948232500 | 215500 | 215500 | 215500 | 215000 | 138 |
| 502 | 20230921 | 121900 | 52918514500 | 215500 | 215500 | 215500 | 215000 | 133 |
| 503 | 20230921 | 121800 | 52889874000 | 215000 | 215000 | 215500 | 215000 | 365 |
| 504 | 20230921 | 121700 | 52811302500 | 215000 | 215500 | 215500 | 215000 | 87 |
| 505 | 20230921 | 121600 | 52792572500 | 215500 | 215500 | 216000 | 215000 | 107 |
| 506 | 20230921 | 121500 | 52769524000 | 215000 | 215500 | 215500 | 215000 | 337 |
| 507 | 20230921 | 121400 | 52696949000 | 215000 | 215500 | 216000 | 215000 | 548 |
| 508 | 20230921 | 121300 | 52578829500 | 216000 | 216000 | 216000 | 215500 | 122 |
| 509 | 20230921 | 121200 | 52552519500 | 215500 | 215500 | 216000 | 215500 | 147 |
| 510 | 20230921 | 121100 | 52520816000 | 215500 | 215500 | 216000 | 215000 | 951 |
| 511 | 20230921 | 121000 | 52315877500 | 215500 | 215500 | 215500 | 215000 | 224 |
| 512 | 20230921 | 120900 | 52267650500 | 215500 | 215500 | 215500 | 215000 | 112 |
| 513 | 20230921 | 120800 | 52243524500 | 215500 | 215500 | 215500 | 215000 | 266 |
| 514 | 20230921 | 120700 | 52186266000 | 215000 | 215000 | 215500 | 215000 | 309 |
| 515 | 20230921 | 120600 | 52119792000 | 215000 | 215000 | 215000 | 215000 | 193 |
| 516 | 20230921 | 120500 | 52078297000 | 215000 | 215500 | 215500 | 215000 | 261 |
| 517 | 20230921 | 120400 | 52022152500 | 215500 | 215500 | 215500 | 215500 | 100 |
| 518 | 20230921 | 120300 | 52000602500 | 216500 | 215500 | 216500 | 215000 | 2356 |
| 519 | 20230921 | 120200 | 51491800500 | 215500 | 216000 | 216000 | 215000 | 73 |
| 520 | 20230921 | 120100 | 51476074000 | 216000 | 215000 | 216000 | 214500 | 2606 |
| 521 | 20230921 | 120000 | 50914494500 | 215000 | 215000 | 215000 | 214500 | 131 |
| 522 | 20230921 | 115900 | 50886341000 | 215000 | 214500 | 215000 | 214500 | 167 |
| 523 | 20230921 | 115800 | 50850471000 | 214500 | 215000 | 215500 | 214500 | 216 |
| 524 | 20230921 | 115700 | 50803989500 | 215000 | 214500 | 215500 | 214500 | 261 |
| 525 | 20230921 | 115600 | 50747999000 | 214500 | 214500 | 215500 | 214500 | 660 |
| 526 | 20230921 | 115500 | 50605956500 | 214500 | 214000 | 215000 | 214000 | 2005 |
| 527 | 20230921 | 115400 | 50175866000 | 214000 | 214000 | 214500 | 214000 | 106 |
| 528 | 20230921 | 115300 | 50153169000 | 214000 | 214000 | 214500 | 214000 | 176 |
| 529 | 20230921 | 115200 | 50115469000 | 214000 | 214000 | 214500 | 214000 | 393 |
| 530 | 20230921 | 115100 | 50031296000 | 214500 | 214000 | 214500 | 214000 | 502 |
| 531 | 20230921 | 115000 | 49923750000 | 214000 | 215000 | 215000 | 214000 | 469 |
| 532 | 20230921 | 114900 | 49823216500 | 215000 | 214500 | 215000 | 214500 | 462 |
| 533 | 20230921 | 114800 | 49724086500 | 214500 | 215000 | 215000 | 214500 | 243 |
| 534 | 20230921 | 114700 | 49671961500 | 215000 | 214500 | 215000 | 214500 | 43 |
| 535 | 20230921 | 114600 | 49662724000 | 215000 | 214500 | 215500 | 214000 | 671 |
| 536 | 20230921 | 114500 | 49518519500 | 214500 | 214500 | 214500 | 214000 | 443 |
| 537 | 20230921 | 114400 | 49423521500 | 214500 | 214000 | 214500 | 214000 | 282 |
| 538 | 20230921 | 114300 | 49363151500 | 214500 | 215000 | 215000 | 214000 | 2150 |
| 539 | 20230921 | 114200 | 48901971500 | 215000 | 215000 | 215000 | 215000 | 576 |
| 540 | 20230921 | 114100 | 48778131500 | 215000 | 215000 | 215000 | 214500 | 414 |
| 541 | 20230921 | 114000 | 48689164000 | 215000 | 215500 | 215500 | 215000 | 179 |
| 542 | 20230921 | 113900 | 48650671000 | 215500 | 215500 | 215500 | 215000 | 123 |
| 543 | 20230921 | 113800 | 48624166000 | 215000 | 215000 | 215000 | 215000 | 297 |
| 544 | 20230921 | 113700 | 48560311000 | 215000 | 215000 | 215500 | 215000 | 196 |
| 545 | 20230921 | 113600 | 48518160000 | 214500 | 216000 | 216000 | 214500 | 1114 |
| 546 | 20230921 | 113500 | 48278630500 | 216000 | 216500 | 216500 | 215000 | 1355 |
| 547 | 20230921 | 113400 | 47986380000 | 216500 | 216500 | 216500 | 216000 | 2066 |
| 548 | 20230921 | 113300 | 47539156500 | 216500 | 216500 | 216500 | 215500 | 355 |
| 549 | 20230921 | 113200 | 47462440000 | 216500 | 216000 | 216500 | 215500 | 409 |
| 550 | 20230921 | 113100 | 47374179000 | 216000 | 216000 | 216500 | 215500 | 249 |
| 551 | 20230921 | 113000 | 47320402500 | 216000 | 216000 | 216500 | 215500 | 251 |
| 552 | 20230921 | 112900 | 47266151000 | 216000 | 216000 | 216000 | 216000 | 187 |
| 553 | 20230921 | 112800 | 47225759000 | 216000 | 216000 | 216000 | 215500 | 216 |
| 554 | 20230921 | 112700 | 47179135000 | 216000 | 216000 | 216500 | 216000 | 305 |
| 555 | 20230921 | 112600 | 47113236000 | 216500 | 216500 | 216500 | 216000 | 112 |
| 556 | 20230921 | 112500 | 47088996000 | 216500 | 216000 | 216500 | 216000 | 54 |
| 557 | 20230921 | 112400 | 47077322000 | 216000 | 216000 | 217000 | 215500 | 356 |
| 558 | 20230921 | 112300 | 47000296000 | 216000 | 215500 | 216500 | 215500 | 2200 |
| 559 | 20230921 | 112200 | 46524293500 | 215500 | 215500 | 216000 | 215000 | 879 |
| 560 | 20230921 | 112100 | 46335139500 | 215500 | 215500 | 216000 | 215500 | 259 |
| 561 | 20230921 | 112000 | 46279210500 | 215500 | 216000 | 216000 | 215500 | 499 |
| 562 | 20230921 | 111900 | 46171464500 | 216000 | 215500 | 216000 | 215000 | 210 |
| 563 | 20230921 | 111800 | 46126190000 | 215500 | 216000 | 216000 | 215500 | 1097 |
| 564 | 20230921 | 111700 | 45889767500 | 215500 | 215500 | 215500 | 215500 | 172 |
| 565 | 20230921 | 111600 | 45852701500 | 215500 | 216000 | 216000 | 215500 | 35 |
| 566 | 20230921 | 111500 | 45845151000 | 216000 | 216000 | 216500 | 216000 | 341 |
| 567 | 20230921 | 111400 | 45771485000 | 216000 | 216500 | 216500 | 216000 | 366 |
| 568 | 20230921 | 111300 | 45692313500 | 216500 | 216500 | 217000 | 216000 | 678 |
| 569 | 20230921 | 111200 | 45545634500 | 216500 | 217000 | 217000 | 216000 | 1695 |
| 570 | 20230921 | 111100 | 45178713500 | 217000 | 215500 | 217000 | 215000 | 2742 |
| 571 | 20230921 | 111000 | 44586301000 | 215500 | 215000 | 215500 | 215000 | 163 |
| 572 | 20230921 | 110900 | 44551247000 | 215500 | 215000 | 215500 | 215000 | 146 |
| 573 | 20230921 | 110800 | 44519808500 | 215000 | 215000 | 215500 | 215000 | 300 |
| 574 | 20230921 | 110700 | 44455220500 | 215000 | 215000 | 215000 | 214500 | 227 |
| 575 | 20230921 | 110600 | 44406418000 | 215000 | 215000 | 215000 | 214500 | 445 |
| 576 | 20230921 | 110500 | 44310761000 | 215000 | 214500 | 215000 | 214500 | 131 |
| 577 | 20230921 | 110400 | 44282640000 | 215000 | 214500 | 215500 | 214500 | 420 |
| 578 | 20230921 | 110300 | 44192356500 | 215000 | 215500 | 215500 | 215000 | 193 |
| 579 | 20230921 | 110200 | 44150845000 | 215500 | 216000 | 216000 | 215500 | 874 |
| 580 | 20230921 | 110100 | 43962495500 | 216000 | 215500 | 216000 | 215500 | 134 |
| 581 | 20230921 | 110000 | 43933558000 | 215500 | 215500 | 216000 | 215500 | 126 |
| 582 | 20230921 | 105900 | 43906404500 | 216000 | 215500 | 216000 | 215000 | 821 |
| 583 | 20230921 | 105800 | 43729512500 | 215500 | 216000 | 216500 | 215500 | 508 |
| 584 | 20230921 | 105700 | 43619797000 | 216000 | 216000 | 216000 | 215500 | 409 |
| 585 | 20230921 | 105600 | 43531495500 | 216000 | 215500 | 216000 | 215500 | 656 |
| 586 | 20230921 | 105500 | 43389880000 | 215500 | 215500 | 216000 | 215000 | 596 |
| 587 | 20230921 | 105400 | 43261538500 | 215500 | 216000 | 216000 | 215000 | 950 |
| 588 | 20230921 | 105300 | 43056694500 | 216000 | 216500 | 216500 | 216000 | 179 |
| 589 | 20230921 | 105200 | 43018015500 | 216000 | 216500 | 216500 | 216000 | 344 |
| 590 | 20230921 | 105100 | 42943552500 | 216500 | 216500 | 217000 | 216500 | 670 |
| 591 | 20230921 | 105000 | 42798441000 | 216500 | 216500 | 217000 | 216500 | 395 |
| 592 | 20230921 | 104900 | 42712823000 | 216500 | 216000 | 217000 | 215500 | 1998 |
| 593 | 20230921 | 104800 | 42280331000 | 216000 | 216500 | 216500 | 215500 | 680 |
| 594 | 20230921 | 104700 | 42133479500 | 216000 | 216500 | 216500 | 216000 | 146 |
| 595 | 20230921 | 104600 | 42101901000 | 216500 | 215500 | 216500 | 215000 | 1984 |
| 596 | 20230921 | 104500 | 41673481500 | 215500 | 215000 | 215500 | 215000 | 317 |
| 597 | 20230921 | 104400 | 41605174500 | 215000 | 214500 | 216000 | 214500 | 1587 |
| 598 | 20230921 | 104300 | 41263491500 | 214500 | 214500 | 215000 | 214000 | 294 |
| 599 | 20230921 | 104200 | 41200399500 | 214500 | 214500 | 215000 | 214000 | 1401 |
| 600 | 20230921 | 104100 | 40899615500 | 214000 | 214500 | 214500 | 214000 | 236 |
| 601 | 20230921 | 104000 | 40849072000 | 214000 | 214500 | 214500 | 213500 | 285 |
| 602 | 20230921 | 103900 | 40788072000 | 214000 | 214500 | 214500 | 214000 | 216 |
| 603 | 20230921 | 103800 | 40741837000 | 214000 | 214000 | 214500 | 213500 | 788 |
| 604 | 20230921 | 103700 | 40573353500 | 214000 | 213000 | 214000 | 213000 | 530 |
| 605 | 20230921 | 103600 | 40460153500 | 213000 | 212500 | 213000 | 212500 | 803 |
| 606 | 20230921 | 103500 | 40289251000 | 212500 | 213500 | 213500 | 212500 | 589 |
| 607 | 20230921 | 103400 | 40163869000 | 213000 | 213500 | 213500 | 212500 | 1100 |
| 608 | 20230921 | 103300 | 39929671500 | 213000 | 213500 | 214000 | 213000 | 1702 |
| 609 | 20230921 | 103200 | 39566744000 | 213500 | 214500 | 214500 | 213500 | 1169 |
| 610 | 20230921 | 103100 | 39316742000 | 214500 | 214000 | 214500 | 214000 | 467 |
| 611 | 20230921 | 103000 | 39216789000 | 214000 | 214500 | 214500 | 214000 | 486 |
| 612 | 20230921 | 102900 | 39112706500 | 214500 | 215000 | 215000 | 214500 | 631 |
| 613 | 20230921 | 102800 | 38977303000 | 214500 | 214500 | 215000 | 214500 | 722 |
| 614 | 20230921 | 102700 | 38822424000 | 214500 | 215000 | 215000 | 214500 | 109 |
| 615 | 20230921 | 102600 | 38799017500 | 215000 | 215000 | 215000 | 214500 | 556 |
| 616 | 20230921 | 102500 | 38679504500 | 214500 | 215000 | 215000 | 214500 | 302 |
| 617 | 20230921 | 102400 | 38614661500 | 215000 | 214500 | 215000 | 214000 | 489 |
| 618 | 20230921 | 102300 | 38509771000 | 214500 | 214500 | 214500 | 214000 | 722 |
| 619 | 20230921 | 102200 | 38355034500 | 214500 | 214000 | 215000 | 214000 | 587 |
| 620 | 20230921 | 102100 | 38229286000 | 214000 | 215000 | 215000 | 214000 | 1196 |
| 621 | 20230921 | 102000 | 37973083000 | 214500 | 215000 | 215500 | 214500 | 1175 |
| 622 | 20230921 | 101900 | 37720902000 | 215000 | 215000 | 215500 | 215000 | 341 |
| 623 | 20230921 | 101800 | 37647566500 | 215500 | 215000 | 215500 | 215000 | 523 |
| 624 | 20230921 | 101700 | 37535087500 | 215000 | 215000 | 215500 | 215000 | 303 |
| 625 | 20230921 | 101600 | 37469863000 | 215000 | 215000 | 215500 | 214500 | 2154 |
| 626 | 20230921 | 101500 | 37006750000 | 215500 | 215000 | 215500 | 215000 | 500 |
| 627 | 20230921 | 101400 | 36899221500 | 215000 | 215000 | 215500 | 215000 | 275 |
| 628 | 20230921 | 101300 | 36840047000 | 215000 | 215500 | 215500 | 215000 | 519 |
| 629 | 20230921 | 101200 | 36728356000 | 215500 | 215500 | 216000 | 215000 | 406 |
| 630 | 20230921 | 101100 | 36640827000 | 215500 | 216500 | 216500 | 215000 | 1489 |
| 631 | 20230921 | 101000 | 36319403000 | 216500 | 216000 | 217000 | 216000 | 482 |
| 632 | 20230921 | 100900 | 36215101000 | 216500 | 217000 | 217500 | 215500 | 4517 |
| 633 | 20230921 | 100800 | 35234284000 | 217500 | 217000 | 217500 | 216500 | 2673 |
| 634 | 20230921 | 100700 | 34654232500 | 216500 | 216500 | 217000 | 216500 | 1445 |
| 635 | 20230921 | 100600 | 34340856500 | 216500 | 215000 | 217000 | 215000 | 4867 |
| 636 | 20230921 | 100500 | 33289652000 | 215000 | 215000 | 215500 | 215000 | 332 |
| 637 | 20230921 | 100400 | 33218174500 | 215500 | 215500 | 216000 | 215000 | 209 |
| 638 | 20230921 | 100300 | 33173116000 | 215500 | 216000 | 216000 | 215000 | 399 |
| 639 | 20230921 | 100200 | 33087163000 | 216000 | 214500 | 216000 | 214000 | 1381 |
| 640 | 20230921 | 100100 | 32790226000 | 214000 | 214500 | 214500 | 214000 | 290 |
| 641 | 20230921 | 100000 | 32728100000 | 214000 | 215500 | 215500 | 214000 | 1800 |
| 642 | 20230921 | 095900 | 32341453500 | 215500 | 216000 | 216000 | 215000 | 189 |
| 643 | 20230921 | 095800 | 32300698500 | 216000 | 215500 | 216000 | 215000 | 599 |
| 644 | 20230921 | 095700 | 32171588000 | 215500 | 215500 | 216000 | 215000 | 263 |
| 645 | 20230921 | 095600 | 32114894000 | 215500 | 215500 | 216000 | 215000 | 732 |
| 646 | 20230921 | 095500 | 31957087000 | 215000 | 215500 | 216000 | 215000 | 421 |
| 647 | 20230921 | 095400 | 31866457000 | 215500 | 216000 | 216500 | 215500 | 749 |
| 648 | 20230921 | 095300 | 31704861000 | 216000 | 215500 | 216500 | 215500 | 1293 |
| 649 | 20230921 | 095200 | 31425446500 | 216000 | 216000 | 216500 | 215500 | 1032 |
| 650 | 20230921 | 095100 | 31202480000 | 216500 | 215000 | 216500 | 215000 | 2434 |
| 651 | 20230921 | 095000 | 30676759500 | 215000 | 214000 | 215500 | 214000 | 2034 |
| 652 | 20230921 | 094900 | 30240033000 | 214000 | 214000 | 214500 | 214000 | 472 |
| 653 | 20230921 | 094800 | 30138989000 | 214500 | 214500 | 215000 | 214000 | 2561 |
| 654 | 20230921 | 094700 | 29590508500 | 214500 | 215000 | 215000 | 214500 | 373 |
| 655 | 20230921 | 094600 | 29510403000 | 215000 | 214500 | 215000 | 214000 | 1128 |
| 656 | 20230921 | 094500 | 29268399500 | 214000 | 215500 | 215500 | 214000 | 2332 |
| 657 | 20230921 | 094400 | 28767390500 | 215500 | 214500 | 216000 | 214500 | 1571 |
| 658 | 20230921 | 094300 | 28429302500 | 214500 | 217000 | 217500 | 214500 | 3183 |
| 659 | 20230921 | 094200 | 27741003000 | 217500 | 217500 | 217500 | 216000 | 2932 |
| 660 | 20230921 | 094100 | 27105537500 | 217500 | 216000 | 218000 | 215500 | 9423 |
| 661 | 20230921 | 094000 | 25061278500 | 215500 | 215000 | 216000 | 214500 | 2528 |
| 662 | 20230921 | 093900 | 24516971500 | 215000 | 215000 | 215500 | 215000 | 767 |
| 663 | 20230921 | 093800 | 24351927000 | 215500 | 214000 | 215500 | 214000 | 993 |
| 664 | 20230921 | 093700 | 24138648000 | 214000 | 214000 | 214000 | 212500 | 898 |
| 665 | 20230921 | 093600 | 23947018000 | 214000 | 215000 | 215000 | 213500 | 1177 |
| 666 | 20230921 | 093500 | 23694660500 | 214500 | 216000 | 216500 | 214500 | 3204 |
| 667 | 20230921 | 093400 | 23003726500 | 216500 | 213500 | 216500 | 213000 | 4173 |
| 668 | 20230921 | 093300 | 22107587000 | 213000 | 212000 | 213500 | 212000 | 811 |
| 669 | 20230921 | 093200 | 21935163000 | 212000 | 212500 | 213000 | 212000 | 1481 |
| 670 | 20230921 | 093100 | 21621066000 | 213000 | 212500 | 213000 | 212000 | 289 |
| 671 | 20230921 | 093000 | 21559623000 | 212500 | 213500 | 213500 | 212000 | 1199 |
| 672 | 20230921 | 092900 | 21304194500 | 213500 | 213500 | 213500 | 213000 | 343 |
| 673 | 20230921 | 092800 | 21231011000 | 213500 | 212500 | 213500 | 212500 | 901 |
| 674 | 20230921 | 092700 | 21039184500 | 213000 | 211500 | 213000 | 211500 | 733 |
| 675 | 20230921 | 092600 | 20883832500 | 211500 | 212000 | 212500 | 211000 | 664 |
| 676 | 20230921 | 092500 | 20743358500 | 211500 | 210500 | 213000 | 210000 | 1669 |
| 677 | 20230921 | 092400 | 20390730500 | 210500 | 211000 | 211500 | 210000 | 2743 |
| 678 | 20230921 | 092300 | 19813317000 | 211000 | 211000 | 211500 | 210500 | 1563 |
| 679 | 20230921 | 092200 | 19483507000 | 211000 | 211500 | 212000 | 211000 | 1214 |
| 680 | 20230921 | 092100 | 19226966500 | 211000 | 214000 | 214000 | 211000 | 4931 |
| 681 | 20230921 | 092000 | 18180895000 | 214000 | 214000 | 214000 | 213500 | 914 |
| 682 | 20230921 | 091900 | 17985652000 | 214000 | 213500 | 214500 | 212500 | 2429 |
| 683 | 20230921 | 091800 | 17466793500 | 214000 | 214000 | 214500 | 213000 | 2389 |
| 684 | 20230921 | 091700 | 16955755500 | 214500 | 215000 | 215500 | 214000 | 2365 |
| 685 | 20230921 | 091600 | 16448365000 | 215500 | 215500 | 215500 | 214500 | 1639 |
| 686 | 20230921 | 091500 | 16095571500 | 215000 | 217500 | 217500 | 215000 | 3117 |
| 687 | 20230921 | 091400 | 15421469000 | 217000 | 217000 | 217500 | 216000 | 4484 |
| 688 | 20230921 | 091300 | 14449470000 | 217000 | 214000 | 217000 | 213500 | 10118 |
| 689 | 20230921 | 091200 | 12265935000 | 214000 | 213000 | 214000 | 213000 | 1115 |
| 690 | 20230921 | 091100 | 12027873000 | 213000 | 213500 | 214500 | 212500 | 1963 |
| 691 | 20230921 | 091000 | 11608516500 | 213500 | 212500 | 214500 | 211500 | 3336 |
| 692 | 20230921 | 090900 | 10896587500 | 212500 | 214000 | 214000 | 211500 | 3096 |
| 693 | 20230921 | 090800 | 10237356500 | 214000 | 214000 | 214000 | 212500 | 2932 |
| 694 | 20230921 | 090700 | 9611066500 | 213500 | 210500 | 213500 | 210000 | 4903 |
| 695 | 20230921 | 090600 | 8571838000 | 210000 | 210000 | 211000 | 210000 | 1637 |
| 696 | 20230921 | 090500 | 8226991000 | 209500 | 209000 | 211000 | 207500 | 2672 |
| 697 | 20230921 | 090400 | 7668330500 | 208000 | 211000 | 211000 | 207000 | 7240 |
| 698 | 20230921 | 090300 | 6159416000 | 211000 | 210500 | 212000 | 210000 | 3165 |
| 699 | 20230921 | 090200 | 5491022500 | 210000 | 209000 | 211000 | 208000 | 4736 |
| 700 | 20230921 | 090100 | 4497343500 | 209000 | 207500 | 212000 | 205500 | 7316 |
| 701 | 20230921 | 090000 | 2970905500 | 207000 | 206500 | 207500 | 205000 | 14357 |