40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 210500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 25921 |
| 3 | 20231207 | 210400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20231207 | 210300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20231207 | 210200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20231207 | 210100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20231207 | 210000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20231207 | 205900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20231207 | 205800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20231207 | 205700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20231207 | 205600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20231207 | 205500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20231207 | 205400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20231207 | 205300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20231207 | 205200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20231207 | 205100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20231207 | 205000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20231207 | 204900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20231207 | 204800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20231207 | 204700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20231207 | 204600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20231207 | 204500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20231207 | 204400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20231207 | 204300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20231207 | 204200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20231207 | 204100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20231207 | 204000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20231207 | 203900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20231207 | 203800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20231207 | 203700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20231207 | 203600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20231207 | 203500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 25921 |
| 33 | 20231207 | 203400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20231207 | 203300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20231207 | 203200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20231207 | 203100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20231207 | 203000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20231207 | 202900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20231207 | 202800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20231207 | 202700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20231207 | 202600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20231207 | 202500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20231207 | 202400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20231207 | 202300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20231207 | 202200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20231207 | 202100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20231207 | 202000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20231207 | 201900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20231207 | 201800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20231207 | 201700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20231207 | 201600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20231207 | 201500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20231207 | 201400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20231207 | 201300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20231207 | 201200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20231207 | 201100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20231207 | 201000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20231207 | 200900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20231207 | 200800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20231207 | 200700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20231207 | 200600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20231207 | 200500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 25921 |
| 63 | 20231207 | 200400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20231207 | 200300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20231207 | 200200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20231207 | 200100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20231207 | 200000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20231207 | 195900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20231207 | 195800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20231207 | 195700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20231207 | 195600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20231207 | 195500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20231207 | 195400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20231207 | 195300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20231207 | 195200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20231207 | 195100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20231207 | 195000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20231207 | 194900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20231207 | 194800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20231207 | 194700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20231207 | 194600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20231207 | 194500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20231207 | 194400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20231207 | 194300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20231207 | 194200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20231207 | 194100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20231207 | 194000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20231207 | 193900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20231207 | 193800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20231207 | 193700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20231207 | 193600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20231207 | 193500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 25921 |
| 93 | 20231207 | 193400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20231207 | 193300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20231207 | 193200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20231207 | 193100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20231207 | 193000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20231207 | 192900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20231207 | 192800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20231207 | 192700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20231207 | 192600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20231207 | 192500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20231207 | 192400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20231207 | 192300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20231207 | 192200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20231207 | 192100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20231207 | 192000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20231207 | 191900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20231207 | 191800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20231207 | 191700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20231207 | 191600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20231207 | 191500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20231207 | 191400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20231207 | 191300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20231207 | 191200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20231207 | 191100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20231207 | 191000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20231207 | 190900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20231207 | 190800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20231207 | 190700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20231207 | 190600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20231207 | 190500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 25921 |
| 123 | 20231207 | 190400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20231207 | 190300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20231207 | 190200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20231207 | 190100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20231207 | 190000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20231207 | 185900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20231207 | 185800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20231207 | 185700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20231207 | 185600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20231207 | 185500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20231207 | 185400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20231207 | 185300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20231207 | 185200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20231207 | 185100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20231207 | 185000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20231207 | 184900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20231207 | 184800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20231207 | 184700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20231207 | 184600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20231207 | 184500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20231207 | 184400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20231207 | 184300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20231207 | 184200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20231207 | 184100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20231207 | 184000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20231207 | 183900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20231207 | 183800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20231207 | 183700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20231207 | 183600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20231207 | 183500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 25921 |
| 153 | 20231207 | 183400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20231207 | 183300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20231207 | 183200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20231207 | 183100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20231207 | 183000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20231207 | 182900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20231207 | 182800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20231207 | 182700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20231207 | 182600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20231207 | 182500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20231207 | 182400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20231207 | 182300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20231207 | 182200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20231207 | 182100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20231207 | 182000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20231207 | 181900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20231207 | 181800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20231207 | 181700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20231207 | 181600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20231207 | 181500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20231207 | 181400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20231207 | 181300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20231207 | 181200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20231207 | 181100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20231207 | 181000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20231207 | 180900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20231207 | 180800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20231207 | 180700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20231207 | 180600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20231207 | 180500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 25921 |
| 183 | 20231207 | 180400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20231207 | 180300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20231207 | 180200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20231207 | 180100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20231207 | 180000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20231207 | 175900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20231207 | 175800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20231207 | 175700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20231207 | 175600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20231207 | 175500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20231207 | 175400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20231207 | 175300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20231207 | 175200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20231207 | 175100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20231207 | 175000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20231207 | 174900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20231207 | 174800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20231207 | 174700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20231207 | 174600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20231207 | 174500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20231207 | 174400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20231207 | 174300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20231207 | 174200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20231207 | 174100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20231207 | 174000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20231207 | 173900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20231207 | 173800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20231207 | 173700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20231207 | 173600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20231207 | 173500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 25921 |
| 213 | 20231207 | 173400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20231207 | 173300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20231207 | 173200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20231207 | 173100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20231207 | 173000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20231207 | 172900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20231207 | 172800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20231207 | 172700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20231207 | 172600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20231207 | 172500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20231207 | 172400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20231207 | 172300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20231207 | 172200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20231207 | 172100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20231207 | 172000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20231207 | 171900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20231207 | 171800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20231207 | 171700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20231207 | 171600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20231207 | 171500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20231207 | 171400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20231207 | 171300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20231207 | 171200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20231207 | 171100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20231207 | 171000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20231207 | 170900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20231207 | 170800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20231207 | 170700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20231207 | 170600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20231207 | 170500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 25921 |
| 243 | 20231207 | 170400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20231207 | 170300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20231207 | 170200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20231207 | 170100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20231207 | 170000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20231207 | 165900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20231207 | 165800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20231207 | 165700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20231207 | 165600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20231207 | 165500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20231207 | 165400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20231207 | 165300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20231207 | 165200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20231207 | 165100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20231207 | 165000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20231207 | 164900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20231207 | 164800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20231207 | 164700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20231207 | 164600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20231207 | 164500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20231207 | 164400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20231207 | 164300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20231207 | 164200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20231207 | 164100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20231207 | 164000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20231207 | 163900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20231207 | 163800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20231207 | 163700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20231207 | 163600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20231207 | 163500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 25921 |
| 273 | 20231207 | 163400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20231207 | 163300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20231207 | 163200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20231207 | 163100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20231207 | 163000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20231207 | 162900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20231207 | 162800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20231207 | 162700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20231207 | 162600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20231207 | 162500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20231207 | 162400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20231207 | 162300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20231207 | 162200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20231207 | 162100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20231207 | 162000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20231207 | 161900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20231207 | 161800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20231207 | 161700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20231207 | 161600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20231207 | 161500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20231207 | 161400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20231207 | 161300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20231207 | 161200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20231207 | 161100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 297 | 20231207 | 161000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20231207 | 160900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 299 | 20231207 | 160800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 300 | 20231207 | 160700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 301 | 20231207 | 160600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 302 | 20231207 | 160500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 25921 |
| 303 | 20231207 | 160400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 304 | 20231207 | 160300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 305 | 20231207 | 160200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 306 | 20231207 | 160100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 307 | 20231207 | 160000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 308 | 20231207 | 155900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 309 | 20231207 | 155800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20231207 | 155700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 311 | 20231207 | 155600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 312 | 20231207 | 155500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 313 | 20231207 | 155400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 314 | 20231207 | 155300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 315 | 20231207 | 155200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 316 | 20231207 | 155100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 317 | 20231207 | 155000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 318 | 20231207 | 154900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 319 | 20231207 | 154800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 320 | 20231207 | 154700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20231207 | 154600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 322 | 20231207 | 154500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 323 | 20231207 | 154400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 324 | 20231207 | 154300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 325 | 20231207 | 154200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 326 | 20231207 | 154100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 327 | 20231207 | 154000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 328 | 20231207 | 153900 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 329 | 20231207 | 153800 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 330 | 20231207 | 153700 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 331 | 20231207 | 153600 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 332 | 20231207 | 153500 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 25921 |
| 333 | 20231207 | 153400 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 334 | 20231207 | 153300 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 335 | 20231207 | 153200 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 336 | 20231207 | 153100 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 0 |
| 337 | 20231207 | 153000 | 82118576920 | 12110 | 12110 | 12110 | 12110 | 25921 |
| 338 | 20231207 | 152900 | 81804673610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 339 | 20231207 | 152800 | 81804673610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 340 | 20231207 | 152700 | 81804673610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 341 | 20231207 | 152600 | 81804673610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 342 | 20231207 | 152500 | 81804673610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20231207 | 152400 | 81804673610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 344 | 20231207 | 152300 | 81804673610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 345 | 20231207 | 152200 | 81804673610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 346 | 20231207 | 152100 | 81804673610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 347 | 20231207 | 152000 | 81804673610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 348 | 20231207 | 151900 | 81804673610 | 12100 | 12120 | 12120 | 12090 | 6209 |
| 349 | 20231207 | 151800 | 81729546460 | 12090 | 12070 | 12130 | 12070 | 9613 |
| 350 | 20231207 | 151700 | 81613357410 | 12070 | 12120 | 12120 | 12070 | 5563 |
| 351 | 20231207 | 151600 | 81546087800 | 12120 | 12110 | 12140 | 12110 | 2653 |
| 352 | 20231207 | 151500 | 81513934960 | 12110 | 12070 | 12120 | 12070 | 4339 |
| 353 | 20231207 | 151400 | 81461471070 | 12070 | 12080 | 12080 | 12060 | 5703 |
| 354 | 20231207 | 151300 | 81392653710 | 12070 | 12080 | 12080 | 12070 | 7081 |
| 355 | 20231207 | 151200 | 81307158320 | 12080 | 12090 | 12100 | 12080 | 6273 |
| 356 | 20231207 | 151100 | 81231347840 | 12090 | 12120 | 12120 | 12090 | 16140 |
| 357 | 20231207 | 151000 | 81036027170 | 12110 | 12120 | 12130 | 12110 | 3810 |
| 358 | 20231207 | 150900 | 80989874410 | 12120 | 12150 | 12150 | 12120 | 9427 |
| 359 | 20231207 | 150800 | 80875553360 | 12150 | 12150 | 12150 | 12130 | 5863 |
| 360 | 20231207 | 150700 | 80804380410 | 12150 | 12150 | 12170 | 12150 | 1082 |
| 361 | 20231207 | 150600 | 80791231190 | 12150 | 12140 | 12150 | 12130 | 3124 |
| 362 | 20231207 | 150500 | 80753299170 | 12140 | 12130 | 12150 | 12130 | 2530 |
| 363 | 20231207 | 150400 | 80722595430 | 12130 | 12150 | 12160 | 12130 | 8099 |
| 364 | 20231207 | 150300 | 80624232630 | 12150 | 12140 | 12150 | 12130 | 2749 |
| 365 | 20231207 | 150200 | 80590848310 | 12130 | 12170 | 12180 | 12120 | 4436 |
| 366 | 20231207 | 150100 | 80537011420 | 12170 | 12190 | 12190 | 12170 | 2743 |
| 367 | 20231207 | 150000 | 80503606420 | 12180 | 12170 | 12190 | 12160 | 1463 |
| 368 | 20231207 | 145900 | 80485801340 | 12180 | 12140 | 12180 | 12130 | 2368 |
| 369 | 20231207 | 145800 | 80457039200 | 12150 | 12120 | 12150 | 12120 | 4112 |
| 370 | 20231207 | 145700 | 80407166140 | 12130 | 12120 | 12130 | 12110 | 5987 |
| 371 | 20231207 | 145600 | 80334626210 | 12120 | 12170 | 12170 | 12110 | 14932 |
| 372 | 20231207 | 145500 | 80153355490 | 12170 | 12190 | 12190 | 12160 | 4154 |
| 373 | 20231207 | 145400 | 80102798930 | 12190 | 12170 | 12200 | 12170 | 2407 |
| 374 | 20231207 | 145300 | 80073468240 | 12170 | 12200 | 12200 | 12170 | 3925 |
| 375 | 20231207 | 145200 | 80025660510 | 12190 | 12210 | 12210 | 12190 | 3442 |
| 376 | 20231207 | 145100 | 79983664780 | 12210 | 12200 | 12220 | 12200 | 2111 |
| 377 | 20231207 | 145000 | 79957882150 | 12200 | 12230 | 12230 | 12200 | 6238 |
| 378 | 20231207 | 144900 | 79881682350 | 12230 | 12260 | 12260 | 12230 | 2883 |
| 379 | 20231207 | 144800 | 79846386870 | 12270 | 12270 | 12270 | 12250 | 2933 |
| 380 | 20231207 | 144700 | 79810428080 | 12270 | 12270 | 12270 | 12260 | 1180 |
| 381 | 20231207 | 144600 | 79795951760 | 12270 | 12260 | 12280 | 12260 | 1657 |
| 382 | 20231207 | 144500 | 79775625280 | 12260 | 12260 | 12280 | 12260 | 1199 |
| 383 | 20231207 | 144400 | 79760919620 | 12260 | 12290 | 12290 | 12250 | 5608 |
| 384 | 20231207 | 144300 | 79692099400 | 12290 | 12270 | 12300 | 12260 | 6918 |
| 385 | 20231207 | 144200 | 79607118880 | 12260 | 12240 | 12270 | 12230 | 3831 |
| 386 | 20231207 | 144100 | 79560183960 | 12230 | 12250 | 12250 | 12230 | 4661 |
| 387 | 20231207 | 144000 | 79503121300 | 12240 | 12210 | 12250 | 12210 | 1565 |
| 388 | 20231207 | 143900 | 79483979950 | 12210 | 12210 | 12220 | 12210 | 991 |
| 389 | 20231207 | 143800 | 79471872060 | 12210 | 12220 | 12230 | 12210 | 5259 |
| 390 | 20231207 | 143700 | 79407638040 | 12240 | 12260 | 12260 | 12230 | 3693 |
| 391 | 20231207 | 143600 | 79362400990 | 12260 | 12240 | 12260 | 12240 | 1665 |
| 392 | 20231207 | 143500 | 79341998870 | 12240 | 12240 | 12240 | 12230 | 607 |
| 393 | 20231207 | 143400 | 79334569540 | 12230 | 12220 | 12250 | 12220 | 1180 |
| 394 | 20231207 | 143300 | 79320130720 | 12220 | 12210 | 12300 | 12210 | 10430 |
| 395 | 20231207 | 143200 | 79192356260 | 12200 | 12180 | 12220 | 12170 | 1637 |
| 396 | 20231207 | 143100 | 79172388940 | 12180 | 12170 | 12190 | 12160 | 1295 |
| 397 | 20231207 | 143000 | 79156623270 | 12170 | 12180 | 12190 | 12170 | 1533 |
| 398 | 20231207 | 142900 | 79137962930 | 12180 | 12170 | 12190 | 12160 | 1029 |
| 399 | 20231207 | 142800 | 79125439090 | 12170 | 12120 | 12170 | 12110 | 6940 |
| 400 | 20231207 | 142700 | 79041226810 | 12120 | 12120 | 12140 | 12100 | 8108 |
| 401 | 20231207 | 142600 | 78943028310 | 12120 | 12140 | 12150 | 12120 | 7869 |
| 402 | 20231207 | 142500 | 78847557610 | 12140 | 12160 | 12160 | 12130 | 7852 |
| 403 | 20231207 | 142400 | 78752202590 | 12160 | 12160 | 12170 | 12150 | 3691 |
| 404 | 20231207 | 142300 | 78707312070 | 12160 | 12150 | 12190 | 12150 | 1697 |
| 405 | 20231207 | 142200 | 78686663280 | 12170 | 12240 | 12240 | 12150 | 10665 |
| 406 | 20231207 | 142100 | 78556676740 | 12230 | 12230 | 12240 | 12220 | 2309 |
| 407 | 20231207 | 142000 | 78528437050 | 12240 | 12200 | 12240 | 12200 | 3618 |
| 408 | 20231207 | 141900 | 78484200100 | 12200 | 12180 | 12210 | 12180 | 2057 |
| 409 | 20231207 | 141800 | 78459129340 | 12180 | 12190 | 12190 | 12170 | 3759 |
| 410 | 20231207 | 141700 | 78413342920 | 12190 | 12240 | 12240 | 12190 | 5974 |
| 411 | 20231207 | 141600 | 78340411260 | 12220 | 12210 | 12250 | 12210 | 4902 |
| 412 | 20231207 | 141500 | 78280480560 | 12210 | 12170 | 12210 | 12170 | 18329 |
| 413 | 20231207 | 141400 | 78056912100 | 12180 | 12140 | 12180 | 12120 | 9840 |
| 414 | 20231207 | 141300 | 77937358500 | 12130 | 12170 | 12200 | 12130 | 15847 |
| 415 | 20231207 | 141200 | 77744654240 | 12170 | 12250 | 12260 | 12170 | 20071 |
| 416 | 20231207 | 141100 | 77499614350 | 12250 | 12210 | 12270 | 12200 | 8021 |
| 417 | 20231207 | 141000 | 77401623350 | 12200 | 12270 | 12290 | 12200 | 16115 |
| 418 | 20231207 | 140900 | 77204453550 | 12270 | 12310 | 12320 | 12250 | 10604 |
| 419 | 20231207 | 140800 | 77074242740 | 12310 | 12400 | 12410 | 12300 | 13982 |
| 420 | 20231207 | 140700 | 76901772480 | 12400 | 12440 | 12440 | 12400 | 16110 |
| 421 | 20231207 | 140600 | 76701663800 | 12440 | 12460 | 12520 | 12440 | 9573 |
| 422 | 20231207 | 140500 | 76582370620 | 12470 | 12490 | 12500 | 12470 | 6541 |
| 423 | 20231207 | 140400 | 76500732410 | 12490 | 12510 | 12520 | 12490 | 8361 |
| 424 | 20231207 | 140300 | 76396242490 | 12510 | 12520 | 12530 | 12510 | 6644 |
| 425 | 20231207 | 140200 | 76313107380 | 12520 | 12540 | 12540 | 12520 | 5392 |
| 426 | 20231207 | 140100 | 76245570460 | 12550 | 12540 | 12550 | 12530 | 2616 |
| 427 | 20231207 | 140000 | 76212774120 | 12540 | 12560 | 12560 | 12540 | 7426 |
| 428 | 20231207 | 135900 | 76119565380 | 12560 | 12570 | 12590 | 12560 | 2816 |
| 429 | 20231207 | 135800 | 76084166600 | 12570 | 12580 | 12600 | 12570 | 2693 |
| 430 | 20231207 | 135700 | 76050283410 | 12560 | 12560 | 12580 | 12560 | 2785 |
| 431 | 20231207 | 135600 | 76015289820 | 12560 | 12540 | 12570 | 12540 | 1394 |
| 432 | 20231207 | 135500 | 75997784260 | 12550 | 12540 | 12560 | 12540 | 2499 |
| 433 | 20231207 | 135400 | 75966430810 | 12540 | 12530 | 12540 | 12530 | 2277 |
| 434 | 20231207 | 135300 | 75937888600 | 12530 | 12550 | 12550 | 12530 | 1553 |
| 435 | 20231207 | 135200 | 75918411260 | 12540 | 12530 | 12550 | 12520 | 1972 |
| 436 | 20231207 | 135100 | 75893699940 | 12520 | 12520 | 12540 | 12520 | 1589 |
| 437 | 20231207 | 135000 | 75873798170 | 12520 | 12510 | 12520 | 12500 | 10104 |
| 438 | 20231207 | 134900 | 75747447640 | 12510 | 12550 | 12550 | 12510 | 5092 |
| 439 | 20231207 | 134800 | 75683681220 | 12550 | 12560 | 12560 | 12540 | 4420 |
| 440 | 20231207 | 134700 | 75628226630 | 12550 | 12580 | 12590 | 12550 | 7306 |
| 441 | 20231207 | 134600 | 75536434590 | 12580 | 12620 | 12620 | 12580 | 2808 |
| 442 | 20231207 | 134500 | 75501058510 | 12610 | 12580 | 12620 | 12570 | 3935 |
| 443 | 20231207 | 134400 | 75451479020 | 12580 | 12630 | 12630 | 12580 | 8339 |
| 444 | 20231207 | 134300 | 75346395750 | 12620 | 12660 | 12660 | 12620 | 3751 |
| 445 | 20231207 | 134200 | 75298989510 | 12660 | 12660 | 12670 | 12640 | 1183 |
| 446 | 20231207 | 134100 | 75284011830 | 12660 | 12660 | 12660 | 12630 | 3605 |
| 447 | 20231207 | 134000 | 75238413140 | 12660 | 12700 | 12700 | 12660 | 5014 |
| 448 | 20231207 | 133900 | 75174818730 | 12690 | 12710 | 12720 | 12690 | 3891 |
| 449 | 20231207 | 133800 | 75125395010 | 12710 | 12720 | 12730 | 12710 | 1754 |
| 450 | 20231207 | 133700 | 75103090790 | 12720 | 12740 | 12740 | 12720 | 1636 |
| 451 | 20231207 | 133600 | 75082272830 | 12740 | 12770 | 12770 | 12740 | 1294 |
| 452 | 20231207 | 133500 | 75065776730 | 12770 | 12770 | 12780 | 12740 | 408 |
| 453 | 20231207 | 133400 | 75060568450 | 12750 | 12730 | 12770 | 12700 | 2535 |
| 454 | 20231207 | 133300 | 75028286250 | 12730 | 12740 | 12740 | 12720 | 834 |
| 455 | 20231207 | 133200 | 75017670090 | 12720 | 12740 | 12740 | 12700 | 1737 |
| 456 | 20231207 | 133100 | 74995573110 | 12740 | 12720 | 12740 | 12690 | 2319 |
| 457 | 20231207 | 133000 | 74966107720 | 12710 | 12710 | 12720 | 12700 | 2635 |
| 458 | 20231207 | 132900 | 74932609650 | 12710 | 12750 | 12760 | 12700 | 9645 |
| 459 | 20231207 | 132800 | 74809858560 | 12760 | 12750 | 12770 | 12750 | 900 |
| 460 | 20231207 | 132700 | 74798379690 | 12750 | 12740 | 12790 | 12740 | 1453 |
| 461 | 20231207 | 132600 | 74779849970 | 12740 | 12750 | 12790 | 12740 | 2927 |
| 462 | 20231207 | 132500 | 74742507210 | 12750 | 12780 | 12780 | 12740 | 6339 |
| 463 | 20231207 | 132400 | 74661680400 | 12770 | 12820 | 12820 | 12770 | 2671 |
| 464 | 20231207 | 132300 | 74627491530 | 12820 | 12800 | 12820 | 12800 | 1822 |
| 465 | 20231207 | 132200 | 74604150210 | 12820 | 12810 | 12820 | 12800 | 3412 |
| 466 | 20231207 | 132100 | 74560446300 | 12820 | 12830 | 12830 | 12810 | 5890 |
| 467 | 20231207 | 132000 | 74484957590 | 12830 | 12840 | 12850 | 12830 | 2219 |
| 468 | 20231207 | 131900 | 74456466400 | 12830 | 12840 | 12860 | 12830 | 1219 |
| 469 | 20231207 | 131800 | 74440804970 | 12840 | 12850 | 12850 | 12830 | 1239 |
| 470 | 20231207 | 131700 | 74424906590 | 12830 | 12870 | 12880 | 12830 | 4649 |
| 471 | 20231207 | 131600 | 74365111590 | 12870 | 12890 | 12900 | 12870 | 3946 |
| 472 | 20231207 | 131500 | 74314262310 | 12890 | 12830 | 12890 | 12830 | 2745 |
| 473 | 20231207 | 131400 | 74278944570 | 12830 | 12770 | 12850 | 12770 | 2528 |
| 474 | 20231207 | 131300 | 74246589820 | 12770 | 12860 | 12870 | 12770 | 13265 |
| 475 | 20231207 | 131200 | 74076476070 | 12860 | 12870 | 12890 | 12860 | 2786 |
| 476 | 20231207 | 131100 | 74040608250 | 12870 | 12890 | 12900 | 12870 | 6059 |
| 477 | 20231207 | 131000 | 73962517970 | 12890 | 12890 | 12890 | 12870 | 5100 |
| 478 | 20231207 | 130900 | 73896837070 | 12880 | 12910 | 12920 | 12880 | 5946 |
| 479 | 20231207 | 130800 | 73820176940 | 12920 | 12930 | 12940 | 12890 | 11974 |
| 480 | 20231207 | 130700 | 73665363200 | 12930 | 12840 | 12950 | 12840 | 18357 |
| 481 | 20231207 | 130600 | 73428635800 | 12840 | 12810 | 12840 | 12810 | 9786 |
| 482 | 20231207 | 130500 | 73303063440 | 12820 | 12790 | 12820 | 12780 | 4193 |
| 483 | 20231207 | 130400 | 73249444230 | 12790 | 12770 | 12800 | 12760 | 4342 |
| 484 | 20231207 | 130300 | 73193952180 | 12760 | 12740 | 12760 | 12740 | 2385 |
| 485 | 20231207 | 130200 | 73163522830 | 12740 | 12760 | 12770 | 12740 | 5101 |
| 486 | 20231207 | 130100 | 73098411410 | 12770 | 12750 | 12770 | 12750 | 5145 |
| 487 | 20231207 | 130000 | 73032752040 | 12750 | 12740 | 12760 | 12730 | 4225 |
| 488 | 20231207 | 125900 | 72978905460 | 12750 | 12720 | 12750 | 12710 | 3069 |
| 489 | 20231207 | 125800 | 72939839840 | 12720 | 12720 | 12720 | 12700 | 1857 |
| 490 | 20231207 | 125700 | 72916229350 | 12720 | 12710 | 12730 | 12710 | 3387 |
| 491 | 20231207 | 125600 | 72873153710 | 12710 | 12690 | 12710 | 12680 | 977 |
| 492 | 20231207 | 125500 | 72860745470 | 12690 | 12680 | 12690 | 12680 | 939 |
| 493 | 20231207 | 125400 | 72848834610 | 12680 | 12700 | 12700 | 12680 | 3556 |
| 494 | 20231207 | 125300 | 72803710880 | 12710 | 12700 | 12720 | 12700 | 2254 |
| 495 | 20231207 | 125200 | 72775048900 | 12690 | 12700 | 12720 | 12690 | 4019 |
| 496 | 20231207 | 125100 | 72723970200 | 12690 | 12690 | 12700 | 12680 | 2322 |
| 497 | 20231207 | 125000 | 72694493370 | 12690 | 12670 | 12690 | 12670 | 2952 |
| 498 | 20231207 | 124900 | 72657053410 | 12670 | 12670 | 12680 | 12670 | 3145 |
| 499 | 20231207 | 124800 | 72617201760 | 12670 | 12650 | 12670 | 12640 | 3971 |
| 500 | 20231207 | 124700 | 72566955630 | 12650 | 12630 | 12650 | 12620 | 2842 |
| 501 | 20231207 | 124600 | 72531036860 | 12620 | 12630 | 12630 | 12620 | 1350 |
| 502 | 20231207 | 124500 | 72513987520 | 12630 | 12650 | 12650 | 12620 | 3884 |
| 503 | 20231207 | 124400 | 72464899050 | 12650 | 12630 | 12650 | 12630 | 1677 |
| 504 | 20231207 | 124300 | 72443692770 | 12640 | 12630 | 12640 | 12620 | 1744 |
| 505 | 20231207 | 124200 | 72421676690 | 12630 | 12610 | 12630 | 12610 | 610 |
| 506 | 20231207 | 124100 | 72413977680 | 12620 | 12610 | 12630 | 12600 | 767 |
| 507 | 20231207 | 124000 | 72404296520 | 12600 | 12630 | 12630 | 12590 | 2491 |
| 508 | 20231207 | 123900 | 72372912660 | 12630 | 12640 | 12640 | 12590 | 3280 |
| 509 | 20231207 | 123800 | 72331532970 | 12640 | 12650 | 12650 | 12630 | 1998 |
| 510 | 20231207 | 123700 | 72306276010 | 12650 | 12630 | 12650 | 12610 | 5284 |
| 511 | 20231207 | 123600 | 72239502710 | 12640 | 12600 | 12640 | 12600 | 2915 |
| 512 | 20231207 | 123500 | 72202719240 | 12600 | 12570 | 12600 | 12570 | 1712 |
| 513 | 20231207 | 123400 | 72181178060 | 12570 | 12560 | 12580 | 12560 | 856 |
| 514 | 20231207 | 123300 | 72170421070 | 12560 | 12590 | 12590 | 12560 | 2293 |
| 515 | 20231207 | 123200 | 72141585120 | 12590 | 12570 | 12590 | 12560 | 885 |
| 516 | 20231207 | 123100 | 72130455740 | 12590 | 12560 | 12590 | 12550 | 1201 |
| 517 | 20231207 | 123000 | 72115361460 | 12550 | 12550 | 12550 | 12540 | 508 |
| 518 | 20231207 | 122900 | 72108987100 | 12550 | 12520 | 12550 | 12520 | 1145 |
| 519 | 20231207 | 122800 | 72094649560 | 12520 | 12510 | 12520 | 12500 | 2970 |
| 520 | 20231207 | 122700 | 72057516870 | 12510 | 12530 | 12530 | 12500 | 5343 |
| 521 | 20231207 | 122600 | 71990671280 | 12530 | 12550 | 12550 | 12520 | 1071 |
| 522 | 20231207 | 122500 | 71977258290 | 12550 | 12540 | 12550 | 12520 | 3172 |
| 523 | 20231207 | 122400 | 71937522780 | 12540 | 12540 | 12560 | 12530 | 1316 |
| 524 | 20231207 | 122300 | 71921020720 | 12540 | 12550 | 12550 | 12520 | 2834 |
| 525 | 20231207 | 122200 | 71885507870 | 12550 | 12540 | 12550 | 12540 | 544 |
| 526 | 20231207 | 122100 | 71878683010 | 12540 | 12550 | 12550 | 12540 | 531 |
| 527 | 20231207 | 122000 | 71872020900 | 12550 | 12540 | 12550 | 12540 | 958 |
| 528 | 20231207 | 121900 | 71860007570 | 12540 | 12540 | 12570 | 12530 | 567 |
| 529 | 20231207 | 121800 | 71852899750 | 12540 | 12560 | 12560 | 12540 | 4922 |
| 530 | 20231207 | 121700 | 71791146510 | 12560 | 12580 | 12580 | 12560 | 2123 |
| 531 | 20231207 | 121600 | 71764470300 | 12570 | 12560 | 12580 | 12560 | 753 |
| 532 | 20231207 | 121500 | 71755005220 | 12570 | 12580 | 12590 | 12560 | 2334 |
| 533 | 20231207 | 121400 | 71725654120 | 12580 | 12570 | 12590 | 12560 | 1217 |
| 534 | 20231207 | 121300 | 71710354320 | 12570 | 12580 | 12580 | 12550 | 927 |
| 535 | 20231207 | 121200 | 71698706750 | 12560 | 12590 | 12600 | 12560 | 2846 |
| 536 | 20231207 | 121100 | 71662892030 | 12590 | 12550 | 12590 | 12550 | 1827 |
| 537 | 20231207 | 121000 | 71639909610 | 12540 | 12530 | 12570 | 12520 | 6455 |
| 538 | 20231207 | 120900 | 71558923320 | 12530 | 12550 | 12550 | 12530 | 1876 |
| 539 | 20231207 | 120800 | 71535399640 | 12550 | 12550 | 12560 | 12550 | 1865 |
| 540 | 20231207 | 120700 | 71511991620 | 12560 | 12540 | 12570 | 12540 | 974 |
| 541 | 20231207 | 120600 | 71499760810 | 12540 | 12530 | 12540 | 12520 | 1220 |
| 542 | 20231207 | 120500 | 71484475450 | 12530 | 12540 | 12540 | 12510 | 3379 |
| 543 | 20231207 | 120400 | 71442176840 | 12540 | 12570 | 12570 | 12530 | 2845 |
| 544 | 20231207 | 120300 | 71406485990 | 12560 | 12560 | 12580 | 12540 | 1443 |
| 545 | 20231207 | 120200 | 71388365360 | 12560 | 12550 | 12570 | 12530 | 1493 |
| 546 | 20231207 | 120100 | 71369616540 | 12550 | 12500 | 12550 | 12500 | 1442 |
| 547 | 20231207 | 120000 | 71351567150 | 12500 | 12480 | 12500 | 12480 | 4313 |
| 548 | 20231207 | 115900 | 71297674620 | 12480 | 12520 | 12530 | 12480 | 7045 |
| 549 | 20231207 | 115800 | 71209570520 | 12520 | 12520 | 12550 | 12510 | 806 |
| 550 | 20231207 | 115700 | 71199481150 | 12520 | 12530 | 12530 | 12510 | 3115 |
| 551 | 20231207 | 115600 | 71160498780 | 12530 | 12560 | 12570 | 12530 | 2394 |
| 552 | 20231207 | 115500 | 71130455700 | 12560 | 12570 | 12590 | 12560 | 1992 |
| 553 | 20231207 | 115400 | 71105407530 | 12570 | 12530 | 12590 | 12530 | 5250 |
| 554 | 20231207 | 115300 | 71039423770 | 12530 | 12570 | 12570 | 12510 | 6475 |
| 555 | 20231207 | 115200 | 70958287360 | 12580 | 12510 | 12580 | 12510 | 4345 |
| 556 | 20231207 | 115100 | 70903814650 | 12520 | 12430 | 12530 | 12420 | 8421 |
| 557 | 20231207 | 115000 | 70798959790 | 12440 | 12530 | 12540 | 12430 | 26922 |
| 558 | 20231207 | 114900 | 70462828460 | 12530 | 12580 | 12590 | 12510 | 16931 |
| 559 | 20231207 | 114800 | 70250345320 | 12580 | 12510 | 12590 | 12510 | 9542 |
| 560 | 20231207 | 114700 | 70130619670 | 12520 | 12650 | 12660 | 12510 | 26521 |
| 561 | 20231207 | 114600 | 69796502700 | 12660 | 12710 | 12730 | 12650 | 12128 |
| 562 | 20231207 | 114500 | 69642728390 | 12720 | 12720 | 12730 | 12720 | 3159 |
| 563 | 20231207 | 114400 | 69602543930 | 12720 | 12720 | 12730 | 12710 | 3264 |
| 564 | 20231207 | 114300 | 69561026430 | 12720 | 12780 | 12780 | 12720 | 2456 |
| 565 | 20231207 | 114200 | 69529724750 | 12780 | 12710 | 12790 | 12710 | 1163 |
| 566 | 20231207 | 114100 | 69514921080 | 12720 | 12800 | 12800 | 12720 | 4082 |
| 567 | 20231207 | 114000 | 69462840170 | 12790 | 12780 | 12790 | 12780 | 2070 |
| 568 | 20231207 | 113900 | 69436377750 | 12760 | 12730 | 12780 | 12730 | 1587 |
| 569 | 20231207 | 113800 | 69416127190 | 12730 | 12740 | 12770 | 12720 | 3610 |
| 570 | 20231207 | 113700 | 69370126480 | 12740 | 12710 | 12740 | 12700 | 4958 |
| 571 | 20231207 | 113600 | 69307065940 | 12710 | 12780 | 12790 | 12710 | 7372 |
| 572 | 20231207 | 113500 | 69213112630 | 12790 | 12780 | 12800 | 12770 | 4442 |
| 573 | 20231207 | 113400 | 69156333710 | 12800 | 12800 | 12810 | 12780 | 2039 |
| 574 | 20231207 | 113300 | 69130239310 | 12800 | 12820 | 12840 | 12790 | 4111 |
| 575 | 20231207 | 113200 | 69077561120 | 12820 | 12790 | 12840 | 12770 | 2198 |
| 576 | 20231207 | 113100 | 69049427710 | 12790 | 12830 | 12840 | 12750 | 8135 |
| 577 | 20231207 | 113000 | 68945374770 | 12830 | 12840 | 12880 | 12810 | 4233 |
| 578 | 20231207 | 112900 | 68891030570 | 12850 | 12780 | 12950 | 12740 | 17920 |
| 579 | 20231207 | 112800 | 68660162150 | 12780 | 12720 | 12790 | 12720 | 2178 |
| 580 | 20231207 | 112700 | 68632391000 | 12720 | 12690 | 12760 | 12690 | 3703 |
| 581 | 20231207 | 112600 | 68585317890 | 12690 | 12710 | 12740 | 12670 | 14534 |
| 582 | 20231207 | 112500 | 68400825660 | 12700 | 12710 | 12740 | 12700 | 9218 |
| 583 | 20231207 | 112400 | 68283694610 | 12710 | 12750 | 12760 | 12710 | 7546 |
| 584 | 20231207 | 112300 | 68187604240 | 12760 | 12750 | 12780 | 12720 | 5414 |
| 585 | 20231207 | 112200 | 68118534010 | 12750 | 12680 | 12780 | 12670 | 15102 |
| 586 | 20231207 | 112100 | 67926427030 | 12680 | 12740 | 12740 | 12640 | 27609 |
| 587 | 20231207 | 112000 | 67576346040 | 12740 | 12850 | 12850 | 12740 | 29324 |
| 588 | 20231207 | 111900 | 67201307780 | 12840 | 12870 | 12870 | 12840 | 7926 |
| 589 | 20231207 | 111800 | 67099437140 | 12870 | 12890 | 12890 | 12850 | 5224 |
| 590 | 20231207 | 111700 | 67032228240 | 12890 | 12880 | 12900 | 12870 | 2485 |
| 591 | 20231207 | 111600 | 67000205140 | 12890 | 12920 | 12930 | 12880 | 6716 |
| 592 | 20231207 | 111500 | 66913584800 | 12920 | 12920 | 12930 | 12890 | 4032 |
| 593 | 20231207 | 111400 | 66861509670 | 12920 | 12850 | 12920 | 12850 | 4044 |
| 594 | 20231207 | 111300 | 66809379070 | 12860 | 12840 | 12870 | 12820 | 5420 |
| 595 | 20231207 | 111200 | 66739781610 | 12830 | 12840 | 12850 | 12810 | 12012 |
| 596 | 20231207 | 111100 | 66585695530 | 12840 | 12890 | 12890 | 12830 | 17580 |
| 597 | 20231207 | 111000 | 66359528400 | 12890 | 12910 | 12910 | 12890 | 11900 |
| 598 | 20231207 | 110900 | 66206061240 | 12910 | 12930 | 12950 | 12900 | 6509 |
| 599 | 20231207 | 110800 | 66122009380 | 12920 | 12940 | 12960 | 12920 | 6875 |
| 600 | 20231207 | 110700 | 66033058820 | 12950 | 12970 | 12980 | 12940 | 6388 |
| 601 | 20231207 | 110600 | 65950292070 | 12960 | 12950 | 12970 | 12950 | 5970 |
| 602 | 20231207 | 110500 | 65872920630 | 12950 | 12970 | 13020 | 12950 | 6213 |
| 603 | 20231207 | 110400 | 65792318790 | 13020 | 13030 | 13040 | 12970 | 7830 |
| 604 | 20231207 | 110300 | 65690515160 | 13030 | 13020 | 13050 | 13010 | 1943 |
| 605 | 20231207 | 110200 | 65665210120 | 13020 | 13050 | 13070 | 13020 | 6186 |
| 606 | 20231207 | 110100 | 65584538360 | 13060 | 13050 | 13070 | 13040 | 7445 |
| 607 | 20231207 | 110000 | 65487343290 | 13020 | 12970 | 13040 | 12960 | 34143 |
| 608 | 20231207 | 105900 | 65043497130 | 12970 | 12960 | 13000 | 12950 | 4512 |
| 609 | 20231207 | 105800 | 64984932680 | 12970 | 12970 | 13000 | 12950 | 3254 |
| 610 | 20231207 | 105700 | 64942723800 | 12970 | 12970 | 13000 | 12970 | 6986 |
| 611 | 20231207 | 105600 | 64851965900 | 12970 | 12930 | 12970 | 12900 | 12275 |
| 612 | 20231207 | 105500 | 64693389990 | 12930 | 12960 | 12970 | 12930 | 15758 |
| 613 | 20231207 | 105400 | 64489291930 | 12960 | 12980 | 13010 | 12960 | 9855 |
| 614 | 20231207 | 105300 | 64361424530 | 12980 | 13000 | 13000 | 12910 | 35557 |
| 615 | 20231207 | 105200 | 63900830780 | 13010 | 13060 | 13060 | 13000 | 35230 |
| 616 | 20231207 | 105100 | 63441734870 | 13060 | 13100 | 13110 | 13050 | 8697 |
| 617 | 20231207 | 105000 | 63327936660 | 13110 | 13150 | 13160 | 13090 | 12383 |
| 618 | 20231207 | 104900 | 63165459100 | 13150 | 13170 | 13180 | 13150 | 4616 |
| 619 | 20231207 | 104800 | 63104691770 | 13170 | 13190 | 13210 | 13170 | 3434 |
| 620 | 20231207 | 104700 | 63059417450 | 13190 | 13180 | 13190 | 13170 | 6088 |
| 621 | 20231207 | 104600 | 62979183700 | 13190 | 13230 | 13240 | 13150 | 14853 |
| 622 | 20231207 | 104500 | 62783029520 | 13230 | 13150 | 13250 | 13140 | 16503 |
| 623 | 20231207 | 104400 | 62565134270 | 13140 | 13140 | 13160 | 13140 | 6063 |
| 624 | 20231207 | 104300 | 62485414200 | 13140 | 13170 | 13180 | 13110 | 6787 |
| 625 | 20231207 | 104200 | 62396222060 | 13170 | 13130 | 13200 | 13120 | 12462 |
| 626 | 20231207 | 104100 | 62232194950 | 13130 | 13070 | 13130 | 13060 | 5736 |
| 627 | 20231207 | 104000 | 62157102360 | 13070 | 13090 | 13090 | 13050 | 7403 |
| 628 | 20231207 | 103900 | 62060347670 | 13090 | 13020 | 13100 | 13010 | 7906 |
| 629 | 20231207 | 103800 | 61957169920 | 13030 | 13130 | 13140 | 13020 | 50939 |
| 630 | 20231207 | 103700 | 61291652590 | 13130 | 13180 | 13190 | 13110 | 20385 |
| 631 | 20231207 | 103600 | 61023835980 | 13180 | 13140 | 13180 | 13130 | 7307 |
| 632 | 20231207 | 103500 | 60927769060 | 13140 | 13200 | 13200 | 13110 | 26246 |
| 633 | 20231207 | 103400 | 60582758490 | 13200 | 13200 | 13200 | 13150 | 19189 |
| 634 | 20231207 | 103300 | 60329825780 | 13190 | 13340 | 13340 | 13150 | 51538 |
| 635 | 20231207 | 103200 | 59647589880 | 13330 | 13280 | 13350 | 13210 | 60447 |
| 636 | 20231207 | 103100 | 58844904650 | 13270 | 13140 | 13350 | 13120 | 41698 |
| 637 | 20231207 | 103000 | 58292143240 | 13140 | 13140 | 13150 | 13100 | 17018 |
| 638 | 20231207 | 102900 | 58068810880 | 13140 | 13110 | 13180 | 13100 | 11747 |
| 639 | 20231207 | 102800 | 57914596480 | 13130 | 13220 | 13220 | 13100 | 19654 |
| 640 | 20231207 | 102700 | 57656065070 | 13220 | 13190 | 13220 | 13130 | 9390 |
| 641 | 20231207 | 102600 | 57532221780 | 13190 | 13300 | 13330 | 13100 | 34078 |
| 642 | 20231207 | 102500 | 57082106720 | 13300 | 13160 | 13300 | 13070 | 50111 |
| 643 | 20231207 | 102400 | 56420229900 | 13170 | 13270 | 13370 | 13040 | 76330 |
| 644 | 20231207 | 102300 | 55408365580 | 13300 | 13070 | 13330 | 13040 | 78341 |
| 645 | 20231207 | 102200 | 54371556500 | 13070 | 13050 | 13130 | 13010 | 19994 |
| 646 | 20231207 | 102100 | 54110402060 | 13040 | 13160 | 13170 | 12980 | 46103 |
| 647 | 20231207 | 102000 | 53509121290 | 13160 | 13090 | 13240 | 13060 | 32505 |
| 648 | 20231207 | 101900 | 53080876400 | 13060 | 13120 | 13130 | 13060 | 25112 |
| 649 | 20231207 | 101800 | 52751927840 | 13150 | 13180 | 13180 | 13110 | 15035 |
| 650 | 20231207 | 101700 | 52554597260 | 13180 | 13170 | 13200 | 13100 | 20273 |
| 651 | 20231207 | 101600 | 52288159620 | 13170 | 13150 | 13200 | 13140 | 13444 |
| 652 | 20231207 | 101500 | 52110851210 | 13150 | 13070 | 13230 | 13070 | 22671 |
| 653 | 20231207 | 101400 | 51812951240 | 13090 | 13230 | 13250 | 13060 | 40874 |
| 654 | 20231207 | 101300 | 51274848160 | 13230 | 13280 | 13350 | 13180 | 56447 |
| 655 | 20231207 | 101200 | 50525298340 | 13270 | 13150 | 13320 | 13140 | 49751 |
| 656 | 20231207 | 101100 | 49867406790 | 13160 | 13120 | 13250 | 13110 | 45002 |
| 657 | 20231207 | 101000 | 49274542670 | 13120 | 13190 | 13210 | 13100 | 49586 |
| 658 | 20231207 | 100900 | 48621543470 | 13190 | 12940 | 13190 | 12940 | 62667 |
| 659 | 20231207 | 100800 | 47801967960 | 12960 | 12960 | 12990 | 12900 | 12791 |
| 660 | 20231207 | 100700 | 47636468160 | 12960 | 12940 | 12990 | 12920 | 12397 |
| 661 | 20231207 | 100600 | 47475753880 | 12940 | 13020 | 13030 | 12920 | 14618 |
| 662 | 20231207 | 100500 | 47286169290 | 13020 | 13060 | 13070 | 13000 | 16437 |
| 663 | 20231207 | 100400 | 47071861950 | 13060 | 12990 | 13060 | 12960 | 18775 |
| 664 | 20231207 | 100300 | 46827710750 | 12990 | 12870 | 13000 | 12860 | 27016 |
| 665 | 20231207 | 100200 | 46478177430 | 12880 | 12920 | 12920 | 12820 | 52714 |
| 666 | 20231207 | 100100 | 45799983360 | 12900 | 12950 | 12960 | 12900 | 43427 |
| 667 | 20231207 | 100000 | 45238688770 | 12960 | 13010 | 13020 | 12930 | 40199 |
| 668 | 20231207 | 095900 | 44717082470 | 13020 | 13070 | 13080 | 13000 | 28920 |
| 669 | 20231207 | 095800 | 44340218410 | 13060 | 13040 | 13100 | 13000 | 22615 |
| 670 | 20231207 | 095700 | 44045361950 | 13010 | 13130 | 13130 | 13010 | 27973 |
| 671 | 20231207 | 095600 | 43680028420 | 13120 | 13090 | 13130 | 13030 | 21554 |
| 672 | 20231207 | 095500 | 43398369430 | 13080 | 12950 | 13120 | 12930 | 45633 |
| 673 | 20231207 | 095400 | 42803758620 | 12950 | 13160 | 13250 | 12920 | 105715 |
| 674 | 20231207 | 095300 | 41421589200 | 13160 | 13370 | 13370 | 13110 | 75774 |
| 675 | 20231207 | 095200 | 40422191270 | 13380 | 13490 | 13500 | 13350 | 56233 |
| 676 | 20231207 | 095100 | 39666467920 | 13500 | 13330 | 13530 | 13240 | 74593 |
| 677 | 20231207 | 095000 | 38668216600 | 13330 | 13210 | 13360 | 13200 | 63670 |
| 678 | 20231207 | 094900 | 37820784840 | 13200 | 13290 | 13340 | 13160 | 77919 |
| 679 | 20231207 | 094800 | 36789918320 | 13290 | 13380 | 13390 | 13250 | 119398 |
| 680 | 20231207 | 094700 | 35199546960 | 13390 | 13440 | 13470 | 13250 | 131795 |
| 681 | 20231207 | 094600 | 33440997740 | 13450 | 13350 | 13680 | 13340 | 317569 |
| 682 | 20231207 | 094500 | 29154707950 | 13350 | 13080 | 13410 | 13050 | 265691 |
| 683 | 20231207 | 094400 | 25617747050 | 13050 | 13210 | 13360 | 13050 | 240597 |
| 684 | 20231207 | 094300 | 22435793410 | 13220 | 12760 | 13220 | 12760 | 319500 |
| 685 | 20231207 | 094200 | 18270969650 | 12770 | 12640 | 12780 | 12630 | 29117 |
| 686 | 20231207 | 094100 | 17900826530 | 12640 | 12600 | 12640 | 12590 | 10971 |
| 687 | 20231207 | 094000 | 17762429770 | 12590 | 12610 | 12610 | 12580 | 6876 |
| 688 | 20231207 | 093900 | 17675838270 | 12610 | 12570 | 12620 | 12570 | 9186 |
| 689 | 20231207 | 093800 | 17560094260 | 12570 | 12560 | 12640 | 12560 | 8241 |
| 690 | 20231207 | 093700 | 17456367570 | 12560 | 12670 | 12670 | 12560 | 10743 |
| 691 | 20231207 | 093600 | 17321049480 | 12670 | 12610 | 12680 | 12580 | 17193 |
| 692 | 20231207 | 093500 | 17104031200 | 12620 | 12680 | 12680 | 12560 | 31232 |
| 693 | 20231207 | 093400 | 16710024930 | 12680 | 12650 | 12710 | 12640 | 22612 |
| 694 | 20231207 | 093300 | 16423396400 | 12660 | 12740 | 12740 | 12620 | 31516 |
| 695 | 20231207 | 093200 | 16023789470 | 12740 | 12720 | 12800 | 12700 | 63146 |
| 696 | 20231207 | 093100 | 15218165320 | 12740 | 12610 | 12850 | 12600 | 92359 |
| 697 | 20231207 | 093000 | 14041364660 | 12600 | 12510 | 12670 | 12500 | 32795 |
| 698 | 20231207 | 092900 | 13628164640 | 12510 | 12550 | 12550 | 12510 | 13717 |
| 699 | 20231207 | 092800 | 13456211160 | 12550 | 12570 | 12590 | 12550 | 13272 |
| 700 | 20231207 | 092700 | 13289373430 | 12570 | 12610 | 12610 | 12540 | 8896 |
| 701 | 20231207 | 092600 | 13177496320 | 12620 | 12530 | 12620 | 12500 | 13717 |
| 702 | 20231207 | 092500 | 13005205480 | 12550 | 12540 | 12580 | 12520 | 13949 |
| 703 | 20231207 | 092400 | 12830069610 | 12540 | 12450 | 12580 | 12400 | 14843 |
| 704 | 20231207 | 092300 | 12644183390 | 12450 | 12560 | 12570 | 12410 | 40444 |
| 705 | 20231207 | 092200 | 12137973390 | 12560 | 12650 | 12700 | 12510 | 52311 |
| 706 | 20231207 | 092100 | 11477391740 | 12680 | 12610 | 12680 | 12590 | 41158 |
| 707 | 20231207 | 092000 | 10957711410 | 12610 | 12530 | 12630 | 12440 | 46125 |
| 708 | 20231207 | 091900 | 10378832900 | 12520 | 12420 | 12530 | 12410 | 23431 |
| 709 | 20231207 | 091800 | 10086852210 | 12410 | 12390 | 12420 | 12390 | 11810 |
| 710 | 20231207 | 091700 | 9940339150 | 12400 | 12370 | 12400 | 12360 | 11046 |
| 711 | 20231207 | 091600 | 9803553730 | 12360 | 12230 | 12400 | 12230 | 21108 |
| 712 | 20231207 | 091500 | 9543986920 | 12240 | 12210 | 12240 | 12210 | 8240 |
| 713 | 20231207 | 091400 | 9443266060 | 12220 | 12330 | 12340 | 12200 | 34388 |
| 714 | 20231207 | 091300 | 9021230540 | 12340 | 12370 | 12380 | 12340 | 16146 |
| 715 | 20231207 | 091200 | 8821783750 | 12360 | 12370 | 12380 | 12340 | 11191 |
| 716 | 20231207 | 091100 | 8683512980 | 12370 | 12380 | 12400 | 12330 | 23343 |
| 717 | 20231207 | 091000 | 8394954610 | 12380 | 12500 | 12510 | 12370 | 16620 |
| 718 | 20231207 | 090900 | 8188406600 | 12500 | 12590 | 12590 | 12490 | 12873 |
| 719 | 20231207 | 090800 | 8027008630 | 12590 | 12650 | 12660 | 12510 | 19939 |
| 720 | 20231207 | 090700 | 7776124300 | 12650 | 12570 | 12690 | 12530 | 42661 |
| 721 | 20231207 | 090600 | 7237496070 | 12530 | 12400 | 12570 | 12350 | 30592 |
| 722 | 20231207 | 090500 | 6857594510 | 12410 | 12450 | 12480 | 12400 | 27294 |
| 723 | 20231207 | 090400 | 6518309960 | 12460 | 12480 | 12550 | 12440 | 32788 |
| 724 | 20231207 | 090300 | 6108564700 | 12460 | 12540 | 12540 | 12320 | 62405 |
| 725 | 20231207 | 090200 | 5332941170 | 12530 | 12640 | 12720 | 12530 | 111170 |
| 726 | 20231207 | 090100 | 3927563910 | 12650 | 12790 | 12920 | 12640 | 155011 |
| 727 | 20231207 | 090000 | 1941544070 | 12800 | 12620 | 12800 | 12500 | 153565 |