33 KiB
33 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20241129 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 4 | 20241128 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 5 | 20241127 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20241126 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20241125 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20241122 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20241121 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20241120 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20241119 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20241118 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20241115 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20241114 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20241113 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20241112 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20241111 | 17600 | 17600 | 17600 | 17600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20241108 | 17600 | 17600 | 17600 | 17600 | 1 | 17600 | 00 | 0.00 | N | 2 | 500 | |
| 19 | 20241107 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20241106 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20241105 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20241104 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20241101 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20241031 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20241030 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20241029 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20241028 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20241025 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20241024 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20241023 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20241022 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20241021 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20241018 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20241017 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20241016 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20241015 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20241014 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20241011 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20241010 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20241008 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20241007 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20241004 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20241002 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20240930 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20240927 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20240926 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20240925 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20240924 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20240923 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20240920 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20240919 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20240913 | 17100 | 17100 | 17100 | 17100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20240912 | 17100 | 17100 | 17100 | 17100 | 10 | 171000 | 00 | 0.00 | N | 2 | 2000 | |
| 54 | 20240911 | 15100 | 15100 | 15100 | 15100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 55 | 20240910 | 15100 | 15100 | 15100 | 15100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20240909 | 15100 | 15100 | 15100 | 15100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20240906 | 15100 | 15100 | 15100 | 15100 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20240905 | 15100 | 15090 | 15100 | 15090 | 100 | 1509790 | 00 | 0.00 | N | 2 | 1910 | |
| 59 | 20240904 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 60 | 20240903 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20240902 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20240830 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20240829 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20240828 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 65 | 20240827 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 66 | 20240826 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20240823 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20240822 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20240821 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20240820 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20240819 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20240816 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20240814 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 74 | 20240813 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20240812 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20240809 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 77 | 20240808 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20240807 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 79 | 20240806 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20240805 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20240802 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20240801 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20240731 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20240730 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20240729 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20240726 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20240725 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20240724 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20240723 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20240722 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20240719 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20240718 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20240717 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20240716 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20240715 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20240712 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20240711 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20240710 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20240709 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20240708 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20240705 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20240704 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20240703 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20240702 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20240701 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20240628 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20240627 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20240626 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20240625 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20240624 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20240621 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20240620 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20240619 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20240618 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20240617 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20240614 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20240613 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20240612 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20240611 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 120 | 20240610 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20240607 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20240605 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 123 | 20240604 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20240603 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20240531 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20240530 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20240529 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20240528 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20240527 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20240524 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20240523 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20240522 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20240521 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20240520 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20240517 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20240516 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20240514 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20240513 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20240510 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20240509 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20240508 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20240507 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20240503 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20240502 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240430 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20240429 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20240426 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240425 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240424 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240423 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240422 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20240419 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20240418 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20240417 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20240416 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240415 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20240412 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240411 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240409 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240408 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20240405 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240404 | 13190 | 13190 | 13190 | 13190 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240403 | 13190 | 13190 | 13190 | 13190 | 1 | 13190 | 00 | 0.00 | N | 1 | 1720 | |
| 164 | 20240402 | 11470 | 11470 | 11470 | 11470 | 1 | 11470 | 00 | 0.00 | N | 4 | -2020 | |
| 165 | 20240401 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240329 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240328 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20240327 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240326 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240325 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240322 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20240321 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20240320 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240319 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240318 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 176 | 20240315 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240314 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240313 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20240312 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240311 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20240308 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 182 | 20240307 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240306 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20240305 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20240304 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240229 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20240228 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20240227 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240226 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20240223 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240222 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20240221 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240220 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20240219 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240216 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20240215 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 197 | 20240214 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240213 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20240208 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 200 | 20240207 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240206 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240205 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240202 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240201 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20240131 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240130 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20240129 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20240126 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240125 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 210 | 20240124 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20240123 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 212 | 20240122 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240119 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20240118 | 13490 | 13490 | 13490 | 13490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240117 | 13490 | 15500 | 15500 | 11480 | 12 | 155600 | 00 | 0.00 | N | 5 | -10 | |
| 216 | 20240116 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20240115 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20240112 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20240111 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 220 | 20240110 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20240109 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20240108 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 223 | 20240105 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20240104 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20240103 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20240102 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20231228 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 228 | 20231227 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20231226 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20231222 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 231 | 20231221 | 13500 | 13500 | 13500 | 13500 | 20 | 270000 | 00 | 0.00 | N | 5 | -2000 | |
| 232 | 20231220 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20231219 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20231218 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20231215 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20231214 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20231213 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20231212 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20231211 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20231208 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20231207 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20231206 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 243 | 20231205 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20231204 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 245 | 20231201 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 246 | 20231130 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20231129 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20231128 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 249 | 20231127 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20231124 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20231123 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20231122 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20231121 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20231120 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20231117 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 256 | 20231116 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20231115 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20231114 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20231113 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 260 | 20231110 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20231109 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20231108 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 263 | 20231107 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20231106 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20231103 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20231102 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20231101 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20231031 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 269 | 20231030 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 270 | 20231027 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 271 | 20231026 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20231025 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20231024 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 274 | 20231023 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 275 | 20231020 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 276 | 20231019 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20231018 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 278 | 20231017 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20231016 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20231013 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20231012 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 282 | 20231011 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20231010 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 284 | 20231006 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 285 | 20231005 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 286 | 20231004 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 287 | 20230927 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 288 | 20230926 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20230925 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20230922 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 291 | 20230921 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 292 | 20230920 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20230919 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20230918 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20230915 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20230914 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20230913 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 298 | 20230912 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20230911 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20230908 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20230907 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20230906 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 303 | 20230905 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 304 | 20230904 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 305 | 20230901 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 306 | 20230831 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 307 | 20230830 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20230829 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20230828 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20230825 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20230824 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 312 | 20230823 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 313 | 20230822 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 314 | 20230821 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 315 | 20230818 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 316 | 20230817 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20230816 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 318 | 20230814 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 319 | 20230811 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 320 | 20230810 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20230809 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20230808 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 323 | 20230807 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 324 | 20230804 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 325 | 20230803 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 326 | 20230802 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 327 | 20230801 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 328 | 20230731 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 329 | 20230728 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20230727 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20230726 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 332 | 20230725 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 333 | 20230724 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 334 | 20230721 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 335 | 20230720 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 336 | 20230719 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 337 | 20230718 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20230717 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 339 | 20230714 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 340 | 20230713 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 341 | 20230712 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 342 | 20230711 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20230710 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 344 | 20230707 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 345 | 20230706 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 346 | 20230705 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 347 | 20230704 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 348 | 20230703 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 349 | 20230630 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 350 | 20230629 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 351 | 20230628 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 352 | 20230627 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 353 | 20230626 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 354 | 20230623 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 355 | 20230622 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 356 | 20230621 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 357 | 20230620 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 358 | 20230619 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 359 | 20230616 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 360 | 20230615 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 361 | 20230614 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 362 | 20230613 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 363 | 20230612 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 364 | 20230609 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 365 | 20230608 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20230607 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 367 | 20230605 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 368 | 20230602 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 369 | 20230601 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 370 | 20230531 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20230530 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 372 | 20230526 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 373 | 20230525 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20230524 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 375 | 20230523 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 376 | 20230522 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 377 | 20230519 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 378 | 20230518 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 379 | 20230517 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 380 | 20230516 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 381 | 20230515 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 382 | 20230512 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 383 | 20230511 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 384 | 20230510 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 385 | 20230509 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 386 | 20230508 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 387 | 20230504 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230503 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 389 | 20230502 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 390 | 20230428 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 391 | 20230427 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 392 | 20230426 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 393 | 20230425 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 394 | 20230424 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 395 | 20230421 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 396 | 20230420 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 397 | 20230419 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 398 | 20230418 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 399 | 20230417 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 400 | 20230414 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 401 | 20230413 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 402 | 20230412 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 403 | 20230411 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 404 | 20230410 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 405 | 20230407 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 406 | 20230406 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 407 | 20230405 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 408 | 20230404 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 409 | 20230403 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230331 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 411 | 20230330 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 412 | 20230329 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 413 | 20230328 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 414 | 20230327 | 15500 | 15500 | 15500 | 15500 | 8517 | 119238000 | 00 | 0.00 | N | 3 | 0 | |
| 415 | 20230324 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 416 | 20230323 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 417 | 20230322 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 418 | 20230321 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 419 | 20230320 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 420 | 20230317 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 421 | 20230316 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 422 | 20230315 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 423 | 20230314 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 424 | 20230313 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230310 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 426 | 20230309 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 427 | 20230308 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 428 | 20230307 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 429 | 20230306 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 430 | 20230303 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 431 | 20230302 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 432 | 20230228 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 433 | 20230227 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 434 | 20230224 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 435 | 20230223 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 436 | 20230222 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 437 | 20230221 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 438 | 20230220 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 439 | 20230217 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 440 | 20230216 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 441 | 20230215 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 442 | 20230214 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 443 | 20230213 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 444 | 20230210 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 445 | 20230209 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 446 | 20230208 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 447 | 20230207 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 448 | 20230206 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 449 | 20230203 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 450 | 20230202 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 451 | 20230201 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 452 | 20230131 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 453 | 20230130 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 454 | 20230127 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 455 | 20230126 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 456 | 20230125 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 457 | 20230120 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 458 | 20230119 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 459 | 20230118 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 460 | 20230117 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 461 | 20230116 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 462 | 20230113 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 463 | 20230112 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 464 | 20230111 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 465 | 20230110 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 466 | 20230109 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 467 | 20230106 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 468 | 20230105 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 469 | 20230104 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 470 | 20230103 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 471 | 20230102 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 472 | 20221229 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 473 | 20221228 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 02 | 0.00 | N | 3 | 0 | |
| 474 | 20221227 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 475 | 20221226 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 476 | 20221223 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 477 | 20221222 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 478 | 20221221 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 479 | 20221220 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 480 | 20221219 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 481 | 20221216 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 482 | 20221215 | 15500 | 15500 | 15500 | 15500 | 2 | 31000 | 00 | 0.00 | N | 2 | 450 | |
| 483 | 20221214 | 15050 | 15050 | 15050 | 15050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 484 | 20221213 | 15050 | 15050 | 15050 | 15050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 485 | 20221212 | 15050 | 15050 | 15050 | 15050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 486 | 20221209 | 15050 | 15050 | 15050 | 15050 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 487 | 20221208 | 15050 | 15050 | 15050 | 15050 | 64 | 963200 | 00 | 0.00 | N | 5 | -450 | |
| 488 | 20221207 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 489 | 20221206 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 490 | 20221205 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 491 | 20221202 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 492 | 20221201 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 493 | 20221130 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 494 | 20221129 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 495 | 20221128 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 496 | 20221125 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 497 | 20221124 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 498 | 20221123 | 15500 | 15500 | 15500 | 15500 | 5003 | 90046500 | 00 | 0.00 | N | 2 | 1100 | |
| 499 | 20221122 | 14400 | 14400 | 14400 | 14400 | 3 | 43200 | 00 | 0.00 | N | 2 | 500 | |
| 500 | 20221121 | 13900 | 13900 | 13900 | 13900 | 100 | 1390000 | 00 | 0.00 | N | 5 | -400 | |
| 501 | 20221118 | 14300 | 14300 | 14300 | 14300 | 103 | 1472900 | 00 | 0.00 | N | 1 | 1850 | |
| 502 | 20221117 | 12450 | 9990 | 12450 | 9250 | 71 | 682150 | 00 | 0.00 | N | 1 | 1600 | |
| 503 | 20221116 | 10850 | 10850 | 10850 | 10850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 504 | 20221115 | 10850 | 10850 | 10850 | 10850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 505 | 20221114 | 10850 | 10850 | 10850 | 10850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 506 | 20221111 | 10850 | 10850 | 10850 | 10850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 507 | 20221110 | 10850 | 10850 | 10850 | 10850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 508 | 20221109 | 10850 | 10850 | 10850 | 10850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 509 | 20221108 | 10850 | 10850 | 10850 | 10850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 510 | 20221107 | 10850 | 10850 | 10850 | 10850 | 100 | 1085000 | 00 | 0.00 | N | 5 | -350 | |
| 511 | 20221104 | 11200 | 11200 | 11200 | 11200 | 1 | 11200 | 00 | 0.00 | N | 5 | -550 | |
| 512 | 20221103 | 11750 | 11750 | 11750 | 11750 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 513 | 20221102 | 11750 | 11750 | 11750 | 11750 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 514 | 20221101 | 11750 | 11750 | 11750 | 11750 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 515 | 20221031 | 11750 | 11750 | 11750 | 11750 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 516 | 20221028 | 11750 | 11750 | 11750 | 11750 | 1 | 11750 | 00 | 0.00 | N | 2 | 350 | |
| 517 | 20221027 | 11400 | 11400 | 11400 | 11400 | 100 | 1140000 | 00 | 0.00 | N | 2 | 300 | |
| 518 | 20221026 | 11100 | 11100 | 11100 | 11100 | 171 | 1898100 | 00 | 0.00 | N | 2 | 400 | |
| 519 | 20221025 | 10700 | 10700 | 10700 | 10700 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 520 | 20221024 | 10700 | 10700 | 10700 | 10700 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 521 | 20221021 | 10700 | 10700 | 10700 | 10700 | 16 | 171200 | 00 | 0.00 | N | 5 | -300 | |
| 522 | 20221020 | 11000 | 11000 | 11000 | 11000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 523 | 20221019 | 11000 | 11000 | 11000 | 11000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 524 | 20221018 | 11000 | 11000 | 11000 | 11000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 525 | 20221017 | 11000 | 11000 | 11000 | 11000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 526 | 20221014 | 11000 | 11000 | 11000 | 11000 | 1 | 11000 | 00 | 0.00 | N | 1 | 1400 | |
| 527 | 20221013 | 9600 | 9600 | 9600 | 9600 | 1 | 9600 | 00 | 0.00 | N | 4 | -1650 | |
| 528 | 20221012 | 11250 | 11250 | 11250 | 11250 | 77 | 866250 | 00 | 0.00 | N | 5 | -300 | |
| 529 | 20221011 | 11550 | 11550 | 11550 | 11550 | 100 | 1155000 | 00 | 0.00 | N | 5 | -300 | |
| 530 | 20221007 | 11850 | 11850 | 11850 | 11850 | 1 | 11850 | 00 | 0.00 | N | 2 | 1500 | |
| 531 | 20221006 | 10350 | 10350 | 10350 | 10350 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 532 | 20221005 | 10350 | 10350 | 10350 | 10350 | 2 | 20700 | 00 | 0.00 | N | 1 | 1330 | |
| 533 | 20221004 | 9020 | 9020 | 9020 | 9020 | 200 | 1804000 | 00 | 0.00 | N | 2 | 260 | |
| 534 | 20220930 | 8760 | 8760 | 8760 | 8760 | 1 | 8760 | 00 | 0.00 | N | 5 | -1490 | |
| 535 | 20220929 | 10250 | 10250 | 10250 | 10250 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 536 | 20220928 | 10250 | 10250 | 10250 | 10250 | 1 | 10250 | 00 | 0.00 | N | 5 | -1750 | |
| 537 | 20220927 | 12000 | 13650 | 13650 | 12000 | 101 | 1377000 | 00 | 0.00 | N | 5 | -2050 | |
| 538 | 20220926 | 14050 | 14050 | 14050 | 14050 | 96 | 1348800 | 00 | 0.00 | N | 5 | -400 | |
| 539 | 20220923 | 14450 | 14450 | 14450 | 14450 | 100 | 1445000 | 00 | 0.00 | N | 5 | -400 | |
| 540 | 20220922 | 14850 | 14850 | 14850 | 14850 | 1 | 14850 | 00 | 0.00 | N | 2 | 1850 | |
| 541 | 20220921 | 13000 | 13000 | 13000 | 13000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 542 | 20220920 | 13000 | 11850 | 13200 | 11850 | 108 | 1289250 | 00 | 0.00 | N | 2 | 1500 | |
| 543 | 20220919 | 11500 | 12150 | 13500 | 11500 | 127 | 1529550 | 00 | 0.00 | N | 5 | -300 | |
| 544 | 20220916 | 11800 | 11800 | 11800 | 11800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 545 | 20220915 | 11800 | 11800 | 11800 | 11800 | 100 | 1180000 | 00 | 0.00 | N | 2 | 350 | |
| 546 | 20220914 | 11450 | 11450 | 11450 | 11450 | 1 | 11450 | 00 | 0.00 | N | 5 | -1950 | |
| 547 | 20220913 | 13400 | 13400 | 13400 | 13400 | 100 | 1340000 | 00 | 0.00 | N | 5 | -400 | |
| 548 | 20220908 | 13800 | 13800 | 13800 | 13800 | 100 | 1380000 | 00 | 0.00 | N | 5 | -400 | |
| 549 | 20220907 | 14200 | 14200 | 14200 | 14200 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 550 | 20220906 | 14200 | 12000 | 14200 | 12000 | 2 | 26200 | 00 | 0.00 | N | 2 | 1800 | |
| 551 | 20220905 | 12400 | 12400 | 12400 | 12400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 552 | 20220902 | 12400 | 12400 | 12400 | 12400 | 0 | 0 | 00 | 0.00 | N | 3 | 1550 | |
| 553 | 20220901 | 10850 | 10850 | 10850 | 10850 | 100 | 1085000 | 00 | 0.00 | N | 2 | 300 | |
| 554 | 20220831 | 10550 | 10500 | 13900 | 10500 | 5 | 61050 | 00 | 0.00 | N | 5 | -1700 | |
| 555 | 20220830 | 12250 | 12900 | 12900 | 12250 | 101 | 1302250 | 00 | 0.00 | N | 5 | -300 | |
| 556 | 20220829 | 12550 | 14150 | 14150 | 12550 | 101 | 1427550 | 00 | 0.00 | N | 5 | -2000 | |
| 557 | 20220826 | 14550 | 14550 | 14550 | 14550 | 100 | 1455000 | 00 | 0.00 | N | 5 | -400 | |
| 558 | 20220825 | 14950 | 14950 | 14950 | 14950 | 1 | 14950 | 00 | 0.00 | N | 2 | 1100 | |
| 559 | 20220824 | 13850 | 13850 | 13850 | 13850 | 1 | 13850 | 00 | 0.00 | N | 2 | 1250 | |
| 560 | 20220823 | 12600 | 12050 | 12600 | 12050 | 2 | 24650 | 00 | 0.00 | N | 2 | 1550 | |
| 561 | 20220822 | 11050 | 11050 | 11050 | 11050 | 100 | 1105000 | 00 | 0.00 | N | 2 | 300 | |
| 562 | 20220819 | 10750 | 12250 | 12250 | 10750 | 7 | 84250 | 00 | 0.00 | N | 5 | -1600 | |
| 563 | 20220818 | 12350 | 12350 | 12350 | 12350 | 100 | 1235000 | 00 | 0.00 | N | 2 | 500 | |
| 564 | 20220817 | 11850 | 11850 | 11850 | 11850 | 1 | 11850 | 00 | 0.00 | N | 5 | -1450 | |
| 565 | 20220816 | 13300 | 14450 | 14450 | 13300 | 101 | 1458300 | 00 | 0.00 | N | 5 | -1550 | |
| 566 | 20220812 | 14850 | 13400 | 14850 | 13400 | 103 | 1384550 | 00 | 0.00 | N | 2 | 1850 | |
| 567 | 20220811 | 13000 | 13000 | 13000 | 13000 | 6 | 78000 | 00 | 0.00 | N | 3 | 0 | |
| 568 | 20220810 | 13000 | 14350 | 15100 | 12900 | 103 | 1476000 | 00 | 0.00 | N | 5 | -1750 | |
| 569 | 20220809 | 14750 | 13250 | 14750 | 13250 | 101 | 1339750 | 00 | 0.00 | N | 1 | 1900 | |
| 570 | 20220808 | 12850 | 12850 | 12850 | 12850 | 1 | 12850 | 00 | 0.00 | N | 5 | -2000 | |
| 571 | 20220805 | 14850 | 11400 | 14950 | 11400 | 7 | 97150 | 00 | 0.00 | N | 2 | 1550 | |
| 572 | 20220804 | 13300 | 14150 | 14150 | 13300 | 101 | 1428300 | 00 | 0.00 | N | 5 | -1250 | |
| 573 | 20220803 | 14550 | 13100 | 14550 | 13100 | 101 | 1324550 | 00 | 0.00 | N | 2 | 1800 | |
| 574 | 20220802 | 12750 | 14500 | 14500 | 12750 | 101 | 1462750 | 00 | 0.00 | N | 5 | -2150 | |
| 575 | 20220801 | 14900 | 14900 | 14900 | 14900 | 100 | 1490000 | 00 | 0.00 | N | 5 | -400 | |
| 576 | 20220729 | 15300 | 15300 | 15300 | 15300 | 1 | 15300 | 00 | 0.00 | N | 2 | 1300 | |
| 577 | 20220728 | 14000 | 12650 | 14000 | 12650 | 101 | 1279000 | 00 | 0.00 | N | 2 | 1700 | |
| 578 | 20220727 | 12300 | 13550 | 13550 | 12300 | 101 | 1367300 | 00 | 0.00 | N | 5 | -1650 | |
| 579 | 20220726 | 13950 | 13950 | 13950 | 13950 | 1 | 13950 | 00 | 0.00 | N | 2 | 1750 | |
| 580 | 20220725 | 12200 | 12200 | 12200 | 12200 | 100 | 1220000 | 00 | 0.00 | N | 2 | 350 | |
| 581 | 20220722 | 11850 | 11850 | 11850 | 11850 | 100 | 1185000 | 00 | 0.00 | N | 2 | 350 | |
| 582 | 20220721 | 11500 | 11500 | 11500 | 11500 | 1 | 11500 | 00 | 0.00 | N | 5 | -1600 | |
| 583 | 20220720 | 13100 | 14900 | 14900 | 13100 | 101 | 1503100 | 00 | 0.00 | N | 5 | -2200 | |
| 584 | 20220719 | 15300 | 15300 | 15300 | 15300 | 100 | 1530000 | 00 | 0.00 | N | 5 | -450 | |
| 585 | 20220718 | 15750 | 15750 | 15750 | 15750 | 1 | 15750 | 00 | 0.00 | N | 2 | 1750 | |
| 586 | 20220715 | 14000 | 14000 | 14000 | 14000 | 1 | 14000 | 00 | 0.00 | N | 2 | 1700 | |
| 587 | 20220714 | 12300 | 12300 | 12300 | 12300 | 100 | 1230000 | 00 | 0.00 | N | 2 | 350 | |
| 588 | 20220713 | 11950 | 11950 | 11950 | 11950 | 100 | 1195000 | 00 | 0.00 | N | 2 | 350 | |
| 589 | 20220712 | 11600 | 11600 | 11600 | 11600 | 1 | 11600 | 00 | 0.00 | N | 5 | -1950 | |
| 590 | 20220711 | 13550 | 14750 | 14750 | 13550 | 101 | 1488550 | 00 | 0.00 | N | 5 | -1600 | |
| 591 | 20220708 | 15150 | 15150 | 15150 | 15150 | 100 | 1515000 | 00 | 0.00 | N | 5 | -450 | |
| 592 | 20220707 | 15600 | 15600 | 15600 | 15600 | 1 | 15600 | 00 | 0.00 | N | 2 | 1250 | |
| 593 | 20220706 | 14350 | 12900 | 14350 | 12900 | 101 | 1304350 | 00 | 0.00 | N | 2 | 1800 | |
| 594 | 20220705 | 12550 | 12550 | 12550 | 12550 | 100 | 1255000 | 00 | 0.00 | N | 2 | 350 | |
| 595 | 20220704 | 12200 | 13950 | 13950 | 12200 | 101 | 1407200 | 00 | 0.00 | N | 4 | -2150 | |
| 596 | 20220701 | 14350 | 14350 | 14350 | 14350 | 100 | 1435000 | 00 | 0.00 | N | 5 | -400 | |
| 597 | 20220630 | 14750 | 13300 | 14750 | 13300 | 101 | 1344750 | 00 | 0.00 | N | 2 | 1850 | |
| 598 | 20220629 | 12900 | 12900 | 12900 | 12900 | 100 | 1290000 | 00 | 0.00 | N | 2 | 350 | |
| 599 | 20220628 | 12550 | 14350 | 14350 | 12550 | 101 | 1447550 | 00 | 0.00 | N | 4 | -2200 | |
| 600 | 20220627 | 14750 | 13250 | 14750 | 13250 | 101 | 1339750 | 00 | 0.00 | N | 1 | 1900 | |
| 601 | 20220624 | 12850 | 14000 | 14000 | 12850 | 101 | 1412850 | 00 | 0.00 | N | 5 | -1550 | |
| 602 | 20220623 | 14400 | 14450 | 14450 | 14400 | 100 | 1440500 | 00 | 0.00 | N | 5 | -400 | |
| 603 | 20220622 | 14800 | 13350 | 14800 | 13350 | 101 | 1349800 | 00 | 0.00 | N | 2 | 1850 | |
| 604 | 20220621 | 12950 | 10850 | 12950 | 10850 | 101 | 1305850 | 00 | 0.00 | N | 2 | 350 | |
| 605 | 20220620 | 12600 | 13950 | 13950 | 12600 | 101 | 1407600 | 00 | 0.00 | N | 5 | -1750 | |
| 606 | 20220617 | 14350 | 14350 | 14350 | 14350 | 100 | 1435000 | 00 | 0.00 | N | 5 | -400 | |
| 607 | 20220616 | 14750 | 13300 | 14750 | 13300 | 101 | 1344750 | 00 | 0.00 | N | 2 | 1850 | |
| 608 | 20220615 | 12900 | 12900 | 12900 | 12900 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 609 | 20220614 | 12900 | 12900 | 12900 | 12900 | 100 | 1290000 | 00 | 0.00 | N | 2 | 350 | |
| 610 | 20220613 | 12550 | 12550 | 12550 | 12550 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 611 | 20220610 | 12550 | 12550 | 12550 | 12550 | 1 | 12550 | 00 | 0.00 | N | 5 | -2050 | |
| 612 | 20220609 | 14600 | 16650 | 16650 | 14600 | 101 | 1679600 | 00 | 0.00 | N | 5 | -2500 | |
| 613 | 20220608 | 17100 | 17100 | 17100 | 17100 | 100 | 1710000 | 00 | 0.00 | N | 5 | -500 | |
| 614 | 20220607 | 17600 | 17600 | 17600 | 17600 | 1 | 17600 | 00 | 0.00 | N | 2 | 1800 | |
| 615 | 20220603 | 15800 | 14500 | 15800 | 14500 | 101 | 1465800 | 00 | 0.00 | N | 2 | 1700 | |
| 616 | 20220602 | 14100 | 15350 | 15350 | 14100 | 101 | 1549100 | 00 | 0.00 | N | 5 | -1700 | |
| 617 | 20220531 | 15800 | 14200 | 15800 | 14200 | 101 | 1435800 | 00 | 0.00 | N | 2 | 2000 | |
| 618 | 20220530 | 13800 | 13800 | 13800 | 13800 | 100 | 1380000 | 00 | 0.00 | N | 2 | 400 | |
| 619 | 20220527 | 13400 | 13400 | 13400 | 13400 | 1 | 13400 | 00 | 0.00 | N | 5 | -2300 | |
| 620 | 20220526 | 15700 | 15700 | 15700 | 15700 | 87 | 1365900 | 00 | 0.00 | N | 5 | -450 | |
| 621 | 20220525 | 16150 | 16150 | 16150 | 16150 | 99 | 1598850 | 00 | 0.00 | N | 5 | -450 | |
| 622 | 20220524 | 16600 | 16600 | 16600 | 16600 | 100 | 1660000 | 00 | 0.00 | N | 5 | -450 | |
| 623 | 20220523 | 17050 | 13150 | 17050 | 13150 | 8 | 109100 | 00 | 0.00 | N | 2 | 1600 | |
| 624 | 20220520 | 15450 | 13900 | 15450 | 13900 | 108 | 1513550 | 00 | 0.00 | N | 2 | 1950 | |
| 625 | 20220519 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 626 | 20220518 | 13500 | 14300 | 14300 | 13500 | 101 | 1443500 | 00 | 0.00 | N | 5 | -400 | |
| 627 | 20220517 | 13900 | 15250 | 15250 | 13900 | 101 | 1538900 | 00 | 0.00 | N | 5 | -1800 | |
| 628 | 20220516 | 15700 | 14150 | 15700 | 14150 | 101 | 1430700 | 00 | 0.00 | N | 2 | 2000 |