Files
KissMeData/336060/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412021254131213401250474265604147541000.00N5-88
3202411291342139813981335324173440316778000.00N5-55
4202411281397138314021363260839360382610000.00N219
5202411271378139314081376374885520130345000.00N5-23
6202411261401142014221386381776536152108000.00N5-5
7202411251406134314191343695796962195598000.00N264
8202411221342131213571306395970527797285000.00N238
9202411211304131513331302184713243175908000.00N5-11
10202411201315135013531285338974450272487000.00N5-17
11202411191332133013441311290267385253715000.00N221
12202411181311128513211285223198292451092000.00N238
13202411151273123512871230362759455887103000.00N213
14202411141260133613361260355053458090704000.00N5-30
15202411131290133313491260530622699526093000.00N5-49
16202411121339138714111330400051543247343000.00N5-50
17202411111389147814791383370919521891615000.00N5-50
182024110814391407145813967025991009104835000.00N232
19202411071407142414801404631151909409313000.00N5-17
20202411061424144814631400429859613266758000.00N5-28
2120241105145214001484139412022781745038515000.00N258
22202411041394136014141343493421685123738000.00N264
23202411011330136513701320365850488176763000.00N5-40
24202410311370137113971352244268334976215000.00N30
25202410301370139614301370500097700532409000.00N5-9
26202410291379137414061359630174868150906000.00N25
2720241028137413121443131116562942275586811000.00N267
2820241025130713901500130726024333672195563000.00N5-32
29202410241339138113821337290866393965521000.00N5-42
30202410231381138614081380370825515945920000.00N5-16
31202410221397141414281374345292483464226000.00N5-23
32202410211420153015301420499976734752588000.00N5-27
33202410181447145014561422170833246132458000.00N5-3
34202410171450144614851440248773360156599000.00N5-7
35202410161457151815441450344321514249042000.00N5-51
36202410151508147015091470234167349249359000.00N223
37202410141485146414941459239337352408362000.00N29
38202410111476149415251471389388582178046000.00N5-33
392024101015091540159715058776341341986031000.00N5-44
4020241008155315541673155017916322865807911000.00N5-16
41202410071569159616171567513245815052384000.00N5-25
42202410041594154516141537468050738221578000.00N235
43202410021559158516021555454927716036136000.00N5-53
44202409301612163016341591427005687698347000.00N5-18
452024092716301681169416247708071275737328000.00N5-50
4620240926168015891710158811078471835286501000.00N285
4720240925159517161746158922089043668604221000.00N5-102
4820240924169717311742169212830872197308648000.00N5-28
4920240923172517321741170112295162118762507000.00N215
5020240920171016951762169530347355248614784000.00N221
5120240919168917031716165510182691722704075000.00N5-20
52202409131709169817771670646201011171934040000.00N223
5320240912168616721713166116778632824027555000.00N218
5420240911166816301711163035553445964312041000.00N242
5520240910162616221680161023458093868455127000.00N5-7
56202409091633161217001577685638311338464479000.00N236
5720240906159716711717156431557925099309745000.00N5-120
58202409051717181518441691598692410653317119000.00N5-156
592024090418731749189016901537645028152151143000.00N259
60202409031814178918341756694428012508061385000.00N30
612024090218141805186217741253819222694051573000.00N30
622024083018141540187214944722564481654062188000.00N2309
632024082915051510156014859753971481180647000.00N5-37
6420240828154215951595151910476941616975636000.00N5-42
6520240827158416011685156046108867501562639000.00N5-38
6620240826162215801634154128675934599269091000.00N266
6720240823155615601621153320883993304370524000.00N5-19
68202408221575150016481487928347014821969118000.00N246
692024082115291432167614152381552638019335413000.00N274
702024082014551373155013731197867517628827935000.00N2130
71202408191325137713771317399600533724677000.00N5-28
72202408161353138413841341487650659329704000.00N25
73202408141348135513711343436676592107872000.00N5-4
74202408131352137813851341372498504524867000.00N5-37
75202408121389139014031365408628566580225000.00N232
76202408091357132213801322469756639140307000.00N246
77202408081311137213721309496118657044298000.00N5-63
7820240807137413901439136811016411535564647000.00N234
792024080613401292136712928970741194681148000.00N255
8020240805128515251525123116934292317998038000.00N5-258
812024080215431601161415329193721437236549000.00N5-89
82202408011632164116711621596247981085200000.00N5-5
832024073116371642166616287554041242880695000.00N5-3
842024073016401682169016388797561456251527000.00N5-42
85202407291682169117641653635741310876214209000.00N270
862024072616121571162315666850271095798929000.00N239
8720240725157316111620157311871381886053842000.00N5-77
8820240724165016721680164010305591709244887000.00N5-22
8920240723167216121720161234840555853656762000.00N256
9020240722161616441695161018938243127376698000.00N5-28
9120240719164416471714162428541304753543039000.00N28
922024071816361578177915351834826231235166599000.00N225
9320240717161115831635156711824111904169779000.00N229
9420240716158216071693158239988806573932779000.00N5-5
95202407151587159416041578542143860858089000.00N5-7
9620240712159416101647159111252511810270545000.00N5-43
9720240711163716141698157534922035742073492000.00N224
9820240710161316731676161311609551908583881000.00N5-30
9920240709164316421662161512004611969475675000.00N211
10020240708163216031675155622966883728510704000.00N229
10120240705160316181677158727650594495239113000.00N214
10220240704158916051700158347709227851932179000.00N5-34
1032024070316231536173914981687807828006198710000.00N274
10420240702154916781698153325325024013069306000.00N5-129
10520240701167817071800166027718794790487067000.00N5-56
10620240628173418451845171651234559130210379000.00N5-142
1072024062718761705202016553163271460401273092000.00N2166
10820240626171018201830170530954415469553143000.00N5-85
1092024062517951885204017591984856038330287156000.00N5-60
11020240624185518401895184020138543759084120000.00N21
11120240621185418761940185418852293569119150000.00N5-23
11220240620187718691900186028038165266309667000.00N5-27
11320240619190417772210171766184560131434879408000.00N2149
1142024061817551740194317401190666322114680422000.00N5-50
115202406171805183919021805728595713523358499000.00N5-28
1162024061418331833190417801009323618597555460000.00N5-42
11720240613187516452060163562963048120063078644000.00N2199
1182024061216761830188516481086885419232265447000.00N5-168
1192024061118441507197014454144561275633691124000.00N2294
12020240610155014881580139161537389188166455000.00N296
121202406071454157016621443697010210849333313000.00N5-148
1222024060516021289169512873664215257454587241000.00N2277
12320240604132512411469121146111606289553513000.00N284
12420240603124112491264123682050102090097000.00N5-8
125202405311249124212541233154961192325227000.00N27
126202405301242120513251195726089905118362000.00N225
127202405291217124912491212134297163777646000.00N5-23
128202405281240122212471220142269174773120000.00N219
129202405271221127412741211431037532643388000.00N5-52
130202405241273130113011272236467303648247000.00N5-29
1312024052313021306131012937072292002071000.00N5-3
13220240522130513021307129986016112088387000.00N30
133202405211305132213221297208453272339461000.00N5-17
134202405201322134013411321114678152140636000.00N5-18
135202405171340132413451301220340291603954000.00N215
136202405161325141514181317573784778468424000.00N5-82
137202405141407138614131381107451150175249000.00N221
13820240513138613951403138381321113072523000.00N5-13
13920240510139913961404138777860108675558000.00N5-1
14020240509140014011414139475807106319421000.00N5-1
141202405081401138414201380115584161287428000.00N216
142202405071385137813941368105492145538650000.00N27
1432024050313781373139613706157384844009000.00N5-2
14420240502138013851386136876058104643032000.00N5-5
145202404301385138914161377156315217578920000.00N21
146202404291384136313961363134166185237753000.00N216
147202404261368136613741347180798245427195000.00N26
148202404251362141414141362266231368631590000.00N5-53
149202404241415141914281401231573326819816000.00N5-5
15020240423142014241428140096165135844547000.00N5-4
151202404221424139614271389136870193585664000.00N217
152202404191407141214121363103519143255194000.00N5-6
15320240418141314001415138774102104091219000.00N213
154202404171400138814181388155008216252763000.00N213
155202404161387143014301385268407375827252000.00N5-46
156202404151433144714571431157343226076061000.00N5-27
157202404121460147714901442198754290487095000.00N5-16
158202404111476145314861437166770241486571000.00N224
159202404091452145714881450196120285731140000.00N5-14
160202404081466147514851460139049203868323000.00N5-9
161202404051475147614941452163660240836151000.00N5-2
162202404041477148715051474165152244763400000.00N5-9
163202404031486153515481461433423649559544000.00N5-64
164202404021550154515751528233445361375948000.00N5-15
165202404011565150715771507487292757164515000.00N257
166202403291508148515121479126653189223656000.00N223
167202403281485150415101485161702241507606000.00N5-19
168202403271504150015121491108045162197879000.00N22
169202403261502150215211490107612161437400000.00N30
170202403251502152015561500319135484331089000.00N5-3
171202403221505151315131488191589287667021000.00N30
172202403211505147715461477371731566547185000.00N222
173202403201483148714871463132498194822782000.00N213
174202403191470148915091468289122429891715000.00N5-13
175202403181483145015021445244865361396611000.00N241
176202403151442144514581432138492199836075000.00N5-10
17720240314145214651465143770738102623228000.00N5-5
178202403131457146014751450152874223610331000.00N27
17920240312145014561457143796251139475047000.00N24
180202403111446146914691443139895203168877000.00N5-13
18120240308145914641471143593537136120995000.00N5-5
182202403071464147014771453195824286129679000.00N5-6
183202403061470148914951469119509176576954000.00N5-17
184202403051487152315391460255626381593059000.00N5-58
185202403041545145315451450531934799896613000.00N2100
186202402291445146514711445182239265343815000.00N5-20
187202402281465148014981461195081287406563000.00N5-15
188202402271480149114971473132324195785098000.00N5-11
189202402261491150115131491110240164968286000.00N5-14
190202402231505152315291496133143200346452000.00N5-18
19120240222152315301559151882568125960770000.00N5-7
192202402211530157515751467209444321513723000.00N5-40
19320240220157015801590156197036152780241000.00N5-12
194202402191582157715881574216687342365407000.00N25
195202402161577158515851565136682214815343000.00N21
196202402151576157115881558167732263744479000.00N22
197202402141574155415971545113433178078276000.00N26
198202402131568157715791551192268300230066000.00N30
199202402081568153515751501413696639231899000.00N264
200202402071504146315041447171702254554362000.00N241
20120240206146314631470144691982134144391000.00N30
202202402051463150015001460204989301176602000.00N5-24
203202402021487146415251464278659418641538000.00N29
204202402011478149014921450239977351919359000.00N5-7
205202401311485153115311485239642358082056000.00N5-50
206202401301535155215831515255008391581144000.00N5-17
207202401291552160016001550303358475997204000.00N5-37
208202401261589157016061556278510439897813000.00N219
209202401251570160016091565238755375604912000.00N5-30
210202401241600161016101576201829320828234000.00N22
211202401231598157516271563334318534205830000.00N224
212202401221574158516191567224160354286774000.00N5-1
213202401191575159516021550236728373994594000.00N219
214202401181556151415751501205939317632252000.00N242
215202401171514159215921435334451510580380000.00N5-66
216202401161580162716341570209602334447272000.00N5-39
217202401151619162116621600374310611989446000.00N5-4
218202401121623164816551597577272941877380000.00N5-17
219202401111640161016481605410725668943579000.00N230
220202401101610164616461600410624664475977000.00N5-27
2212024010916371580163715687697501239625699000.00N257
222202401081580154315861533390929612777761000.00N237
223202401051543149215501491236270361900830000.00N243
224202401041500151015351488151834227927382000.00N5-23
225202401031523152015401512121112184069569000.00N5-16
226202401021539149415901477551927841655144000.00N249
227202312281490148614941469147653218658286000.00N24
228202312271486148014961473106793158136173000.00N213
229202312261473150915161467416114616962612000.00N5-32
230202312221505152515301499221707334241582000.00N5-20
231202312211525154215491507262052399568837000.00N5-18
232202312201543152615461526345156529752776000.00N217
233202312191526153015391507185646282586499000.00N5-4
234202312181530152215381521108646165930264000.00N5-2
235202312151532153015801521180479276983879000.00N5-8
236202312141540154215991523206389319923450000.00N5-5
237202312131545157215721501203289309937974000.00N5-20
238202312121565157715941526151461234268479000.00N5-12
239202312111577157216061548359154568149559000.00N231
240202312081546152515501495195285296550196000.00N221
241202312071525153315771471522124791266814000.00N5-8
242202312061533156515701531178436275262286000.00N5-54
243202312051587159615971538200857313159526000.00N5-13
244202312041600159416151557322305510410374000.00N210
2452023120115901597168015519922141596243358000.00N5-6
246202311301596153615991535273259430900126000.00N261
247202311291535157015701522115852178939596000.00N5-15
248202311281550157315931537180813283544542000.00N5-21
249202311271571162516251567125080197308122000.00N5-22
250202311241593160616351589105269168366918000.00N5-13
251202311231606163516491598172206278554058000.00N5-22
252202311221628162316441571150433242766521000.00N24
2532023112116241660169916117432581223123278000.00N222
254202311201602157416081562204708326099184000.00N228
255202311171574158716021499242793381370469000.00N5-12
256202311161586159015941561143680226818044000.00N5-3
257202311151589156015961539332171521857336000.00N255
258202311141534147615401476235876358338795000.00N257
259202311131477148515201464121789180614897000.00N5-1
260202311101478151015101468104738154886919000.00N5-32
261202311091510155415551504141468214836179000.00N5-43
262202311081553157215871534152849237693649000.00N5-19
263202311071572157416251505443971695371735000.00N21
264202311061571155715831540241123377278210000.00N223
265202311031548154115551507233732358976286000.00N243
266202311021505151015151492262529395181350000.00N5-5
267202311011510143515221435540731807052060000.00N283
268202310311427141214831412334285484175807000.00N227
269202310301400138214591371393215557646519000.00N27
270202310271393140314291374458434640301766000.00N5-17
271202310261410145214851410491398707637927000.00N5-100
272202310251510150015601485628537954512219000.00N210
27320231024150016501777145548894707987497686000.00N275
274202310231425140314541381240348340565306000.00N222
275202310201403144214661355212889300496349000.00N5-41
276202310191444148515201439273927398869139000.00N5-52
277202310181496152715711496175133265077739000.00N5-32
278202310171528151015701500205789316078536000.00N219
279202310161509156515651475331403497164734000.00N5-56
280202310131565164416441555275259433757619000.00N5-65
281202310121630159416441594184331300347361000.00N248
282202310111582153616421536347412555486183000.00N262
283202310101520175017501520313862505927971000.00N5-89
284202310061609152816301528228974366314254000.00N263
285202310051546158415961545207836324725747000.00N5-14
286202310041560165016521550333579528355143000.00N5-90
287202309271650160616681550166739271630503000.00N244
288202309261606165416541590253744410077251000.00N5-14
289202309251620163716601605336688546893512000.00N5-32
290202309221652166016851641248356411387988000.00N5-17
291202309211669168117281663281673474460584000.00N5-19
292202309201688171917381674352693599339870000.00N5-31
2932023091917191706179916925954471032812761000.00N213
294202309181706176917691694354872607927484000.00N5-29
295202309151735176818021734465330818314082000.00N5-33
296202309141768179917991757292416520181757000.00N214
2972023091317541806187517407184371280734810000.00N5-54
29820230912180818631966180013606872561635814000.00N5-23
299202309111831188418841830379898702197087000.00N5-30
300202309081861185919121843396494746093587000.00N21
3012023090718601895191218397166091337503733000.00N5-40
3022023090619001946197718839429691807020937000.00N5-27
30320230905192720002005190611293502208994434000.00N5-83
30420230904201020252150200026514085472651355000.00N5-25
30520230901203520852085201512798622613410540000.00N5-25
30620230831206020702085201514581722982947475000.00N210
30720230830205019302085190245137019181989292000.00N2130
3082023082919201920195618869503291838970292000.00N219
30920230828190118671927183015298212895453252000.00N237
31020230825186418151900178319783053647582977000.00N254
31120230824181018001858176611075842000970585000.00N5-20
312202308231830167019201661709224912856397884000.00N2169
313202308221661166616931649527540878425041000.00N5-22
314202308211683173117421680530355902543724000.00N5-62
3152023081817451757177016908133381398165507000.00N5-25
31620230817177016011890156641178467262560778000.00N2146
3172023081616241700170616206443351069771276000.00N5-73
318202308141697169517351678496847845114987000.00N211
31920230811168616401783164011407521945053945000.00N249
3202023081016371689171416369369101564765642000.00N5-41
3212023080916781678173816607715231313552500000.00N30
32220230808167817511777164810707041817688658000.00N5-100
3232023080717781810181117407404361310043177000.00N5-32
32420230804181018181869175014198512578695517000.00N228
32520230803178218641887174610927991949497753000.00N5-81
32620230802186318831991184232377006284765977000.00N5-20
32720230801188319302050185034075336620737576000.00N5-7
32820230731189017981938178030895015801916976000.00N2114
32920230728177616771810167512657802245198008000.00N296
33020230727168017491817168014993072635323960000.00N5-68
33120230726174819011903169027133324786215868000.00N5-152
33220230725190019242090185548187219583690058000.00N5-24
3332023072419242070227519201384884029714217031000.00N5-116
334202307212040203021502000552198311358663755000.00N5-10
3352023072020501888232018883609291277834728908000.00N2162
336202307191888196519951857582666311131359506000.00N5-127
3372023071820151822228017834273697690073516685000.00N2193
3382023071718221731199516702252556042689361221000.00N285
3392023071417371768176816887346091257554388000.00N5-7
3402023071317441774180417409379141653334830000.00N5-28
34120230712177218001850174014451922576003427000.00N5-25
34220230711179717401887174034683336251337772000.00N234
34320230710176318501858176317083493048709983000.00N5-64
3442023070718271823203018001128049621699830162000.00N5-60
34520230706188717652110176555528884110048519679000.00N2164
34620230705172317501790170521738483799179869000.00N5-27
34720230704175018201857174244936478049924932000.00N5-78
3482023070318281587196215614615787285518310765000.00N2255
34920230630157316671667155113568422153869618000.00N5-53
35020230629162616051645155518647383009999786000.00N227
35120230628159916161648158116037152589239121000.00N5-15
35220230627161416011650158217954402887843177000.00N5-11
35320230626162516201665157625579074136681785000.00N5-30
354202306231655168217471591812136613459990284000.00N5-97
3552023062217521360175213511787504029802118626000.00N1404
356202306211348138613991325410672561028711000.00N5-42
357202306201390141014201373231392321267346000.00N5-20
358202306191410143614491410192621273583259000.00N5-8
359202306161418140314381390167290238139865000.00N229
360202306151389141214501371179198251448433000.00N5-23
361202306141412145114581401321305455515936000.00N5-40
362202306131452144914721432233289337763107000.00N5-4
363202306121456148214951430273384398936785000.00N5-24
364202306091480149315121476185946277232734000.00N5-9
365202306081489148614951467120592178435777000.00N23
366202306071486150915401481241234363494043000.00N5-15
367202306051501151615471498206018310653506000.00N5-27
368202306021528150415301476367455551125913000.00N225
369202306011503146015071460197933294295942000.00N231
370202305311472144914841449225392330412915000.00N29
371202305301463143414691412232663335910972000.00N237
372202305261426144914581418210185300943059000.00N5-19
373202305251445144414901436290580424218503000.00N30
374202305241445145814591420241506347892346000.00N5-15
3752023052314601503154814508474191262129743000.00N210
376202305221450145514751430217694315825271000.00N212
377202305191438139514901378667961960242985000.00N260
378202305181378140314071378272518378274603000.00N5-12
3792023051713901308140713008851101207324386000.00N282
38020230516130814601605130137777515494770385000.00N5-63
381202305151371141714171365325956448602757000.00N5-14
382202305121385143114501382240259335868045000.00N5-54
383202305111439143514701416257031371671912000.00N216
384202305101423141514911407231351333124761000.00N28
385202305091415142414651381346079488975175000.00N5-27
386202305081442142314771423213497309608526000.00N215
387202305041427144014401392196753277626722000.00N5-11
388202305031438144015341438327051486154664000.00N5-2
389202305021440140014601370357570513985239000.00N240
390202304281400145014741389214703304804880000.00N5-35
391202304271435142214601409151390216320699000.00N5-10
392202304261445145214871426276283402081768000.00N5-7
393202304251452148715001430189649276726376000.00N5-36
394202304241488148915071468247385366475348000.00N5-15
395202304211503150015481500289341439825758000.00N5-3
396202304201506155515561505400520607077673000.00N5-49
397202304191555161316131555299325469574078000.00N5-58
398202304181613160116141540432080678089527000.00N213
399202304171600164316431587325394520640649000.00N5-43
400202304141643164016961626558979924618075000.00N219
401202304131624165016501585412868662698850000.00N5-9
40220230412163316121773160624152084083969894000.00N221
403202304111612160816441585390164627023513000.00N5-13
404202304101625162316511554464409744489038000.00N24
4052023040716211690169616206151681012275665000.00N5-59
4062023040616801810181016747551971288706921000.00N5-111
407202304051791171517951702338560597432690000.00N272
408202304041719171317621690515375890179078000.00N21
409202304031718173917401666566232956539051000.00N5-18
4102023033117361780178016926882771180642924000.00N5-44
411202303301780180018081745418323739967675000.00N5-8
4122023032917881887188717806487811168002712000.00N5-95
413202303281883183118981825463777870570398000.00N255
414202303271828182018481769396777717061629000.00N227
415202303241801180418661792351182644062046000.00N27
416202303231794183118501780403258729272433000.00N5-37
417202303221831188518851806429625788849594000.00N212
418202303211819189519011815403844746023838000.00N5-74
419202303201893193519371871515282979612014000.00N214
42020230317187917801894178010122491870142229000.00N2154
421202303161725179818301710513346897909096000.00N5-77
422202303151802180118661794472991859328546000.00N223
4232023031417791883189917507103691280050213000.00N5-104
4242023031318831850191618506301001186096055000.00N212
42520230310187119801980187110140801945416090000.00N5-126
4262023030919972035207019808238071648852748000.00N5-33
42720230308203020352190203016101933370910805000.00N5-60
42820230307209021852200207514602493104068770000.00N5-120
42920230306221023002310219515284103436565305000.00N5-50
43020230303226023602370226025705345959093705000.00N5-165
431202303022425228024252160549972412686465020000.00N2120
4322023022823052245246522251066519125085910305000.00N220
4332023022722852010247019701948693244612344196000.00N2275
43420230224201020852120199512984532661945892000.00N5-80
43520230223209019532100195021620744409931376000.00N2153
43620230222193720302035191512292232431096947000.00N5-123
43720230221206020302110197517829703643329107000.00N210
4382023022020502020206519899298471886488354000.00N230
43920230217202021802190202022008524658425800000.00N5-120
44020230216214022052215210018430513964828430000.00N240
44120230215210022902300207522655984912398250000.00N5-180
4422023021422802265249022301015568024129295915000.00N290
44320230213219021752370215541518019377800185000.00N30
44420230210219023702375218026617915963470595000.00N5-195
445202302092385242024852335431132710422587395000.00N210
446202302082375237025102305597409414428726390000.00N5-5
447202302072380250025802365954793523758941080000.00N5-45
4482023020624252380268523302519922863661386510000.00N240
4492023020323852410256023751446809135512983410000.00N215
4502023020223702320263522553769196892291045450000.00N2340
4512023020120301801203017501276120224719598260000.00N2229
45220230131180117901896170446499928467566257000.00N27
45320230130179418431871179016086652937844995000.00N5-24
45420230127181817931827176015951172873457196000.00N258
45520230126176018451884175027239824957995837000.00N5-88
45620230125184818051895178747122448723159235000.00N223
45720230120182518501910181537782496997431675000.00N5-55
458202301191880193519501815556745010344170140000.00N5-100
45920230118198017452145172061448796122263102680000.00N2295
4602023011716851680187016651087599419331736785000.00N5-5
46120230116169018001835167536583126472617950000.00N5-65
46220230113175517651780170016599592906692960000.00N25
46320230112175017901840174523772434261592460000.00N5-40
464202301111790180519401775774702814328700380000.00N5-10
46520230110180018401885174038649086957959305000.00N5-80
466202301091880184519001780719774513396047805000.00N30
4672023010618801845192517301713777831540114535000.00N235
4682023010518451910199018053098054258502086760000.00N255
4692023010417901355179013502179158635236302410000.00N1410
4702023010313801410146013809279451317610725000.00N5-50
47120230102143016001610142032082624882640045000.00N5-80
47220221229151014851535142019492362896617370000.00N5-5
47320221228151514701555146522243963384841950000.00N215
4742022122715001600167514601172370318506462200000.00N210
4752022122614901300152013001455401121163247850000.00N2205
47620221223128513851405128011487371525871820000.00N5-90
47720221222137513701430135522583443140687545000.00N220
478202212211355144515801340814329811932910960000.00N5-85
47920221220144014151465136561661878770880595000.00N250
4802022121913901190154011753185308445404521910000.00N2190
481202212161200120012101180101248121026400000.00N5-30
482202212151230123512351200102360124572605000.00N25
483202212141225118012351180210139253087390000.00N225
484202212131200124012601175148683178320625000.00N210
485202212121190120012201145116452137539025000.00N5-10
4862022120912001175120011557629389871575000.00N230
487202212081170125012551140309799366204695000.00N5-70
488202212071240127012701225161269200325345000.00N5-25
489202212061265129013101265146506187149645000.00N5-25
490202212051290127012901260117736150028350000.00N235
491202212021255129013051250130510165136175000.00N5-30
492202212011285130013051280147820191169950000.00N215
493202211301270128512901240247458314093505000.00N210
494202211291260125012601235113745142013965000.00N210
495202211281250131513151250299993378917545000.00N5-55
496202211251305131513351295176534231075125000.00N5-25
497202211241330127513451220612906792191655000.00N255
498202211231275129513001265399017510115960000.00N5-20
4992022112212951400140012859080921197038925000.00N5-75
50020221121137013501415132019298942656928780000.00N260
501202211181310129514901280754426610661515550000.00N250
502202211171260129012951240226987286545965000.00N5-30
503202211161290131513201275191136246866640000.00N5-20
504202211151310129013451270492651645053110000.00N220
505202211141290130013151265294837380040410000.00N5-10
506202211111300124513151220511747650157525000.00N290
507202211101210120012151175204780244987515000.00N5-15
508202211091225122512601225219831271269815000.00N5-15
509202211081240123012551215331360406941680000.00N210
510202211071230121012501205179028220367600000.00N210
511202211041220126012601220256757316122620000.00N5-40
512202211031260126513051240341529432859335000.00N5-30
51320221102129013051385128519132982558517620000.00N5-15
514202211011305131013251270685720891021030000.00N5-5
51520221031131012801370124525092843318395675000.00N230
51620221028128013401375126534868154624648040000.00N5-10
5172022102712901065138510651155091314846192980000.00N2220
518202210261070108510851025118767127304985000.00N5-10
519202210251080107511001065135428146214190000.00N25
520202210241075106510951055177582190624055000.00N235
521202210211040108511051030191924200560570000.00N5-50
522202210201090112511501060298110329447625000.00N215
5232022101910751105110510608777595209820000.00N5-15
524202210181090112011251075110572121111540000.00N215
525202210171075104510751020112679118804400000.00N230
526202210141045101010551010129502133882795000.00N245
52720221013100010551070991207437209998567000.00N5-55
528202210121055101511151015472534497653300000.00N240
529202210111015113011301000405222418045540000.00N5-125
5302022100711401150117011108647297829015000.00N30
53120221006114011251180111087363100250465000.00N220
532202210051120121012101100179486205125790000.00N5-60
533202210041180121012101160120203141063370000.00N235
534202209301145117011701100107543122334815000.00N5-5
535202209291150115512051150151616178602920000.00N5-5
536202209281155121512651120174415201728220000.00N5-55
537202209271210115012101120208211244535050000.00N210
538202209261200121012451165350349415042700000.00N5-45
539202209231245130513351225207742259591765000.00N5-65
540202209221310133013301255174300224415925000.00N5-35
541202209211345134013651295219506293950140000.00N30
542202209201345134013651320104386139555255000.00N215
543202209191330143014301290309051412668905000.00N5-80
544202209161410142014451380245170344035585000.00N5-30
5452022091514401445146014305516979474445000.00N5-10
546202209141450142014551405109009156246690000.00N5-15
547202209131465147014801445255102372400870000.00N215
548202209081450144014651430231566334826335000.00N210
5492022090714401560161514256978791026627335000.00N5-120
55020220906156015701595154598987154660980000.00N30
55120220905156015501600154578117121754730000.00N5-10
552202209021570159016301570140806224744280000.00N5-20
553202209011590165016501590176281284380010000.00N5-40
554202208311630157516501560275333446986575000.00N250
555202208301580159516101575233159370083430000.00N5-15
556202208291595160516301560270441431237960000.00N5-95
557202208261690165517451645426504722752835000.00N240
558202208251650161016551605152279248037370000.00N245
559202208241605163016701590426753690618815000.00N5-20
560202208231625167016851620259295426817130000.00N5-55
561202208221680174017551680258356439259980000.00N5-80
562202208191760178018101760179896319889130000.00N5-20
563202208181780174017901730241179426453785000.00N225
564202208171755178017851740429497756707760000.00N5-70
56520220816182517651870175510332101882967060000.00N285
566202208121740181018201735511854913481000000.00N5-15
567202208111755176018051730350921621271385000.00N230
568202208101725180018301700555949971173940000.00N5-70
569202208091795176518301760250209449670490000.00N220
570202208081775179017951745186504329755590000.00N5-20
571202208051795179518251765188664339085495000.00N30
572202208041795173018201730523084933488175000.00N275
573202208031720166517351660208627355322590000.00N225
574202208021695177017701650332035564979845000.00N5-75
575202208011770176017801730114853201429885000.00N210
576202207291760177017901750135666240292525000.00N5-10
577202207281770171517751710240786419978450000.00N265
578202207271705173517351695141904243130565000.00N5-10
579202207261715174017401690197293337054270000.00N5-20
580202207251735177017951725144361252549990000.00N5-35
581202207221770176018051730282506496035335000.00N5-10
582202207211780178518251760347064622533095000.00N5-5
58320220720178516851820168012040972120033720000.00N2115
584202207191670168017201640437098731658425000.00N5-25
585202207181695171017101675316701534812925000.00N25
586202207151690175017901690229843392950055000.00N5-75
587202207141765166018001630220758380829355000.00N290
588202207131675166517001640107425179655395000.00N5-10
589202207121685170017101655122647205988815000.00N5-40
590202207111725171517301680138048236044430000.00N25
591202207081720171517351700185526318127925000.00N25
592202207071715170017301680171736291865490000.00N230
593202207061685169517151640328808552434625000.00N210
594202207051675164016901605235370388437335000.00N255
595202207041620162516451565248290395340590000.00N5-10
596202207011630166517101600356379588213495000.00N5-50
597202206301680171517151660254926428857440000.00N5-35
598202206291715169017301650341896575968915000.00N5-15
599202206281730171017451690300918516049700000.00N30
600202206271730171017451660347760596725500000.00N255
601202206241675161016901580442322733106710000.00N295
602202206231580162516501540627418993709075000.00N5-45
6032022062216251685175015608330571368253300000.00N5-50
604202206211675170017301665418877709291760000.00N5-25
6052022062017001890189016558856951526851620000.00N5-185
6062022061718851900194018359825071842501650000.00N5-115
607202206162000205020602000383085778530120000.00N5-20
608202206152020208020851990460986933869235000.00N5-70
6092022061420902000209019707292801469143005000.00N245
6102022061320452060211520305904491213567910000.00N5-70
61120220610211520852230205013731732958650850000.00N215
6122022060921002105213020406618261376418115000.00N5-5
6132022060821052215222521007320801572663750000.00N5-110
6142022060722152245226021856027251341863445000.00N5-60
61520220603227521702275215010907162410572985000.00N2125
6162022060221502135217521055388431156235445000.00N25
61720220531214522302295214521521024761786360000.00N235
6182022053021102105211520605421651155307610000.00N240
619202205272070210521302045472480982089785000.00N25
6202022052620652100211520405775981201762755000.00N5-10
6212022052520752150219520707422661563172145000.00N5-75
62220220524215022602290212512176682682122345000.00N5-95
623202205232245218524002155620296614189111605000.00N280
6242022052021652110218020907042581510791455000.00N245
6252022051921202085213020406101691270857885000.00N5-10
62620220518213022452265212010384162265779515000.00N5-95
6272022051722252225224021705793801276866695000.00N25
6282022051622202205227021957617221700060460000.00N215