34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 20974 |
| 3 | 20230629 | 203600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20230629 | 203500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20230629 | 203400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20230629 | 203300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20230629 | 203200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20230629 | 203100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20230629 | 203000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20230629 | 202900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20230629 | 202800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20230629 | 202700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20230629 | 202600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20230629 | 202500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20230629 | 202400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20230629 | 202300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20230629 | 202200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20230629 | 202100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20230629 | 202000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20230629 | 201900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20230629 | 201800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20230629 | 201700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20230629 | 201600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20230629 | 201500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20230629 | 201400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20230629 | 201300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20230629 | 201200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20230629 | 201100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20230629 | 201000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20230629 | 200900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20230629 | 200800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20230629 | 200700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 20974 |
| 33 | 20230629 | 200600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20230629 | 200500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20230629 | 200400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20230629 | 200300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20230629 | 200200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20230629 | 200100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20230629 | 200000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20230629 | 195900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20230629 | 195800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20230629 | 195700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20230629 | 195600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20230629 | 195500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20230629 | 195400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20230629 | 195300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20230629 | 195200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20230629 | 195100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20230629 | 195000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20230629 | 194900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20230629 | 194800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20230629 | 194700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20230629 | 194600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20230629 | 194500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20230629 | 194400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20230629 | 194300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20230629 | 194200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20230629 | 194100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20230629 | 194000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20230629 | 193900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20230629 | 193800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20230629 | 193700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 20974 |
| 63 | 20230629 | 193600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20230629 | 193500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20230629 | 193400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20230629 | 193300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20230629 | 193200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20230629 | 193100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20230629 | 193000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20230629 | 192900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20230629 | 192800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20230629 | 192700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20230629 | 192600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20230629 | 192500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20230629 | 192400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20230629 | 192300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20230629 | 192200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20230629 | 192100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20230629 | 192000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20230629 | 191900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20230629 | 191800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20230629 | 191700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20230629 | 191600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20230629 | 191500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20230629 | 191400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20230629 | 191300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20230629 | 191200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20230629 | 191100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20230629 | 191000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20230629 | 190900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20230629 | 190800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20230629 | 190700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 20974 |
| 93 | 20230629 | 190600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20230629 | 190500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20230629 | 190400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20230629 | 190300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20230629 | 190200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20230629 | 190100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20230629 | 190000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20230629 | 185900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20230629 | 185800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20230629 | 185700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20230629 | 185600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20230629 | 185500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20230629 | 185400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20230629 | 185300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20230629 | 185200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20230629 | 185100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20230629 | 185000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20230629 | 184900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20230629 | 184800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20230629 | 184700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20230629 | 184600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20230629 | 184500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20230629 | 184400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20230629 | 184300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20230629 | 184200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20230629 | 184100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20230629 | 184000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20230629 | 183900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20230629 | 183800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20230629 | 183700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 20974 |
| 123 | 20230629 | 183600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20230629 | 183500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20230629 | 183400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20230629 | 183300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20230629 | 183200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20230629 | 183100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20230629 | 183000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20230629 | 182900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20230629 | 182800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20230629 | 182700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20230629 | 182600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20230629 | 182500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20230629 | 182400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20230629 | 182300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20230629 | 182200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20230629 | 182100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20230629 | 182000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20230629 | 181900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20230629 | 181800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20230629 | 181700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20230629 | 181600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20230629 | 181500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20230629 | 181400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20230629 | 181300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20230629 | 181200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20230629 | 181100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20230629 | 181000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20230629 | 180900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20230629 | 180800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20230629 | 180700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 20974 |
| 153 | 20230629 | 180600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20230629 | 180500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20230629 | 180400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20230629 | 180300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20230629 | 180200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20230629 | 180100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20230629 | 180000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20230629 | 175900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20230629 | 175800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20230629 | 175700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20230629 | 175600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20230629 | 175500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20230629 | 175400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20230629 | 175300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20230629 | 175200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20230629 | 175100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20230629 | 175000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20230629 | 174900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20230629 | 174800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20230629 | 174700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20230629 | 174600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20230629 | 174500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20230629 | 174400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20230629 | 174300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20230629 | 174200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20230629 | 174100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20230629 | 174000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20230629 | 173900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20230629 | 173800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20230629 | 173700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 20974 |
| 183 | 20230629 | 173600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20230629 | 173500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20230629 | 173400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20230629 | 173300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20230629 | 173200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20230629 | 173100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20230629 | 173000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20230629 | 172900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20230629 | 172800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20230629 | 172700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 193 | 20230629 | 172600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 194 | 20230629 | 172500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 195 | 20230629 | 172400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 196 | 20230629 | 172300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 197 | 20230629 | 172200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 198 | 20230629 | 172100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 199 | 20230629 | 172000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 200 | 20230629 | 171900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 201 | 20230629 | 171800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 202 | 20230629 | 171700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 203 | 20230629 | 171600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 204 | 20230629 | 171500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 205 | 20230629 | 171400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 206 | 20230629 | 171300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 207 | 20230629 | 171200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 208 | 20230629 | 171100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 209 | 20230629 | 171000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 210 | 20230629 | 170900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 211 | 20230629 | 170800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 212 | 20230629 | 170700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 20974 |
| 213 | 20230629 | 170600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 214 | 20230629 | 170500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 215 | 20230629 | 170400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 216 | 20230629 | 170300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 217 | 20230629 | 170200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 218 | 20230629 | 170100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 219 | 20230629 | 170000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 220 | 20230629 | 165900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 221 | 20230629 | 165800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 222 | 20230629 | 165700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 223 | 20230629 | 165600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 224 | 20230629 | 165500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 225 | 20230629 | 165400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 226 | 20230629 | 165300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 227 | 20230629 | 165200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 228 | 20230629 | 165100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 229 | 20230629 | 165000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 230 | 20230629 | 164900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 231 | 20230629 | 164800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 232 | 20230629 | 164700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 233 | 20230629 | 164600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 234 | 20230629 | 164500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 235 | 20230629 | 164400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 236 | 20230629 | 164300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 237 | 20230629 | 164200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 238 | 20230629 | 164100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 239 | 20230629 | 164000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 240 | 20230629 | 163900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 241 | 20230629 | 163800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 242 | 20230629 | 163700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 20974 |
| 243 | 20230629 | 163600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 244 | 20230629 | 163500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 245 | 20230629 | 163400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 246 | 20230629 | 163300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 247 | 20230629 | 163200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 248 | 20230629 | 163100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 249 | 20230629 | 163000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 250 | 20230629 | 162900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 251 | 20230629 | 162800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 252 | 20230629 | 162700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 253 | 20230629 | 162600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 254 | 20230629 | 162500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 255 | 20230629 | 162400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 256 | 20230629 | 162300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 257 | 20230629 | 162200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 258 | 20230629 | 162100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 259 | 20230629 | 162000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 260 | 20230629 | 161900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 261 | 20230629 | 161800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 262 | 20230629 | 161700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 263 | 20230629 | 161600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 264 | 20230629 | 161500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 265 | 20230629 | 161400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 266 | 20230629 | 161300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 267 | 20230629 | 161200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 268 | 20230629 | 161100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 269 | 20230629 | 161000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 270 | 20230629 | 160900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 271 | 20230629 | 160800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 272 | 20230629 | 160700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 20974 |
| 273 | 20230629 | 160600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 274 | 20230629 | 160500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 275 | 20230629 | 160400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 276 | 20230629 | 160300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 277 | 20230629 | 160200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 278 | 20230629 | 160100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 279 | 20230629 | 160000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 280 | 20230629 | 155900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 281 | 20230629 | 155800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 282 | 20230629 | 155700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 283 | 20230629 | 155600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 284 | 20230629 | 155500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 285 | 20230629 | 155400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 286 | 20230629 | 155300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 287 | 20230629 | 155200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 288 | 20230629 | 155100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 289 | 20230629 | 155000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 290 | 20230629 | 154900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 291 | 20230629 | 154800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 292 | 20230629 | 154700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 293 | 20230629 | 154600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 294 | 20230629 | 154500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 295 | 20230629 | 154400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 296 | 20230629 | 154300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 297 | 20230629 | 154200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 298 | 20230629 | 154100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 299 | 20230629 | 154000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 300 | 20230629 | 153900 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 301 | 20230629 | 153800 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 302 | 20230629 | 153700 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 20974 |
| 303 | 20230629 | 153600 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 304 | 20230629 | 153500 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 305 | 20230629 | 153400 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 306 | 20230629 | 153300 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 307 | 20230629 | 153200 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 308 | 20230629 | 153100 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 0 |
| 309 | 20230629 | 153000 | 2636488411 | 1626 | 1626 | 1626 | 1626 | 20974 |
| 310 | 20230629 | 152900 | 2602384687 | 1626 | 1626 | 1626 | 1626 | 0 |
| 311 | 20230629 | 152800 | 2602384687 | 1626 | 1626 | 1626 | 1626 | 0 |
| 312 | 20230629 | 152700 | 2602384687 | 1626 | 1626 | 1626 | 1626 | 0 |
| 313 | 20230629 | 152600 | 2602384687 | 1626 | 1626 | 1626 | 1626 | 0 |
| 314 | 20230629 | 152500 | 2602384687 | 1626 | 1626 | 1626 | 1626 | 0 |
| 315 | 20230629 | 152400 | 2602384687 | 1626 | 1626 | 1626 | 1626 | 0 |
| 316 | 20230629 | 152300 | 2602384687 | 1626 | 1626 | 1626 | 1626 | 0 |
| 317 | 20230629 | 152200 | 2602384687 | 1626 | 1626 | 1626 | 1626 | 0 |
| 318 | 20230629 | 152100 | 2602384687 | 1626 | 1626 | 1626 | 1626 | 0 |
| 319 | 20230629 | 152000 | 2602384687 | 1626 | 1626 | 1626 | 1626 | 0 |
| 320 | 20230629 | 151900 | 2602384687 | 1626 | 1627 | 1628 | 1623 | 9044 |
| 321 | 20230629 | 151800 | 2587672641 | 1628 | 1627 | 1628 | 1627 | 10013 |
| 322 | 20230629 | 151700 | 2571381315 | 1627 | 1623 | 1627 | 1623 | 14796 |
| 323 | 20230629 | 151600 | 2547354631 | 1623 | 1625 | 1626 | 1622 | 5751 |
| 324 | 20230629 | 151500 | 2538015591 | 1624 | 1625 | 1627 | 1622 | 4797 |
| 325 | 20230629 | 151400 | 2530223225 | 1625 | 1628 | 1628 | 1625 | 8203 |
| 326 | 20230629 | 151300 | 2516885600 | 1628 | 1629 | 1629 | 1626 | 5408 |
| 327 | 20230629 | 151200 | 2508085107 | 1629 | 1627 | 1629 | 1625 | 8529 |
| 328 | 20230629 | 151100 | 2494209310 | 1627 | 1630 | 1630 | 1625 | 15288 |
| 329 | 20230629 | 151000 | 2469349775 | 1630 | 1630 | 1630 | 1626 | 6900 |
| 330 | 20230629 | 150900 | 2458116403 | 1627 | 1632 | 1632 | 1626 | 10833 |
| 331 | 20230629 | 150800 | 2440482243 | 1632 | 1628 | 1632 | 1626 | 21336 |
| 332 | 20230629 | 150700 | 2405714854 | 1628 | 1624 | 1628 | 1623 | 21581 |
| 333 | 20230629 | 150600 | 2370641470 | 1624 | 1613 | 1624 | 1613 | 20816 |
| 334 | 20230629 | 150500 | 2336953547 | 1613 | 1608 | 1613 | 1608 | 6887 |
| 335 | 20230629 | 150400 | 2325866421 | 1607 | 1606 | 1607 | 1606 | 8379 |
| 336 | 20230629 | 150300 | 2312403985 | 1606 | 1602 | 1606 | 1599 | 4139 |
| 337 | 20230629 | 150200 | 2305764191 | 1603 | 1606 | 1606 | 1599 | 353 |
| 338 | 20230629 | 150100 | 2305199116 | 1607 | 1603 | 1607 | 1598 | 3753 |
| 339 | 20230629 | 150000 | 2299186050 | 1604 | 1603 | 1604 | 1603 | 91 |
| 340 | 20230629 | 145900 | 2299040101 | 1603 | 1599 | 1603 | 1599 | 341 |
| 341 | 20230629 | 145800 | 2298494440 | 1603 | 1597 | 1603 | 1597 | 2976 |
| 342 | 20230629 | 145700 | 2293741148 | 1597 | 1595 | 1598 | 1594 | 3075 |
| 343 | 20230629 | 145600 | 2288836812 | 1595 | 1600 | 1600 | 1595 | 7959 |
| 344 | 20230629 | 145500 | 2276114423 | 1600 | 1603 | 1604 | 1600 | 5872 |
| 345 | 20230629 | 145400 | 2266714720 | 1605 | 1605 | 1605 | 1604 | 1299 |
| 346 | 20230629 | 145300 | 2264629830 | 1605 | 1604 | 1606 | 1604 | 6600 |
| 347 | 20230629 | 145200 | 2254042767 | 1606 | 1604 | 1606 | 1604 | 1071 |
| 348 | 20230629 | 145100 | 2252323003 | 1607 | 1607 | 1607 | 1604 | 3369 |
| 349 | 20230629 | 145000 | 2246919073 | 1607 | 1610 | 1610 | 1607 | 785 |
| 350 | 20230629 | 144900 | 2245657572 | 1604 | 1613 | 1613 | 1604 | 12609 |
| 351 | 20230629 | 144800 | 2225398692 | 1610 | 1612 | 1613 | 1610 | 7054 |
| 352 | 20230629 | 144700 | 2214033167 | 1613 | 1615 | 1615 | 1612 | 6781 |
| 353 | 20230629 | 144600 | 2203097137 | 1613 | 1613 | 1613 | 1613 | 1547 |
| 354 | 20230629 | 144500 | 2200601826 | 1613 | 1613 | 1613 | 1612 | 3153 |
| 355 | 20230629 | 144400 | 2195518436 | 1613 | 1616 | 1616 | 1613 | 5538 |
| 356 | 20230629 | 144300 | 2186572784 | 1616 | 1615 | 1618 | 1614 | 4155 |
| 357 | 20230629 | 144200 | 2179862150 | 1616 | 1621 | 1621 | 1614 | 2931 |
| 358 | 20230629 | 144100 | 2175126216 | 1621 | 1622 | 1622 | 1620 | 512 |
| 359 | 20230629 | 144000 | 2174296269 | 1620 | 1613 | 1620 | 1613 | 11361 |
| 360 | 20230629 | 143900 | 2155906556 | 1615 | 1615 | 1615 | 1615 | 8 |
| 361 | 20230629 | 143800 | 2155893636 | 1615 | 1615 | 1615 | 1611 | 3857 |
| 362 | 20230629 | 143700 | 2149675937 | 1614 | 1614 | 1615 | 1614 | 1168 |
| 363 | 20230629 | 143600 | 2147790780 | 1614 | 1612 | 1614 | 1611 | 366 |
| 364 | 20230629 | 143500 | 2147201034 | 1615 | 1614 | 1615 | 1614 | 2000 |
| 365 | 20230629 | 143400 | 2143972169 | 1615 | 1615 | 1615 | 1615 | 3 |
| 366 | 20230629 | 143300 | 2143967324 | 1611 | 1610 | 1615 | 1610 | 2959 |
| 367 | 20230629 | 143200 | 2139194831 | 1610 | 1610 | 1610 | 1610 | 498 |
| 368 | 20230629 | 143100 | 2138393051 | 1610 | 1610 | 1610 | 1609 | 1897 |
| 369 | 20230629 | 143000 | 2135338984 | 1612 | 1613 | 1613 | 1609 | 996 |
| 370 | 20230629 | 142900 | 2133732502 | 1613 | 1610 | 1613 | 1610 | 3376 |
| 371 | 20230629 | 142800 | 2128293740 | 1609 | 1610 | 1613 | 1609 | 2878 |
| 372 | 20230629 | 142700 | 2123662181 | 1612 | 1613 | 1613 | 1610 | 4192 |
| 373 | 20230629 | 142600 | 2116908448 | 1610 | 1610 | 1611 | 1610 | 400 |
| 374 | 20230629 | 142500 | 2116264248 | 1610 | 1613 | 1616 | 1610 | 3459 |
| 375 | 20230629 | 142400 | 2110687381 | 1616 | 1613 | 1617 | 1613 | 681 |
| 376 | 20230629 | 142300 | 2109588875 | 1618 | 1612 | 1618 | 1612 | 1094 |
| 377 | 20230629 | 142200 | 2107823989 | 1619 | 1612 | 1620 | 1612 | 4184 |
| 378 | 20230629 | 142100 | 2101057365 | 1618 | 1613 | 1618 | 1612 | 33 |
| 379 | 20230629 | 142000 | 2101004122 | 1618 | 1618 | 1618 | 1613 | 3 |
| 380 | 20230629 | 141900 | 2100999273 | 1619 | 1610 | 1619 | 1610 | 4391 |
| 381 | 20230629 | 141800 | 2093911562 | 1618 | 1607 | 1618 | 1607 | 7903 |
| 382 | 20230629 | 141700 | 2081189784 | 1612 | 1610 | 1613 | 1606 | 13031 |
| 383 | 20230629 | 141600 | 2060248980 | 1613 | 1614 | 1617 | 1610 | 5043 |
| 384 | 20230629 | 141500 | 2052110407 | 1618 | 1617 | 1618 | 1614 | 1726 |
| 385 | 20230629 | 141400 | 2049321148 | 1617 | 1622 | 1622 | 1617 | 17916 |
| 386 | 20230629 | 141300 | 2020336982 | 1622 | 1622 | 1623 | 1621 | 1564 |
| 387 | 20230629 | 141200 | 2017801240 | 1622 | 1621 | 1623 | 1620 | 7442 |
| 388 | 20230629 | 141100 | 2005728776 | 1622 | 1624 | 1624 | 1621 | 658 |
| 389 | 20230629 | 141000 | 2004661997 | 1621 | 1626 | 1626 | 1619 | 4253 |
| 390 | 20230629 | 140900 | 1997768707 | 1626 | 1625 | 1628 | 1618 | 12131 |
| 391 | 20230629 | 140800 | 1978084334 | 1624 | 1614 | 1625 | 1614 | 19099 |
| 392 | 20230629 | 140700 | 1947142843 | 1614 | 1611 | 1614 | 1611 | 2752 |
| 393 | 20230629 | 140600 | 1942703720 | 1611 | 1613 | 1613 | 1611 | 998 |
| 394 | 20230629 | 140500 | 1941095786 | 1613 | 1613 | 1614 | 1611 | 1812 |
| 395 | 20230629 | 140400 | 1938171725 | 1613 | 1612 | 1613 | 1609 | 8110 |
| 396 | 20230629 | 140300 | 1925114535 | 1613 | 1613 | 1613 | 1612 | 3066 |
| 397 | 20230629 | 140200 | 1920170538 | 1613 | 1611 | 1614 | 1611 | 165 |
| 398 | 20230629 | 140100 | 1919904718 | 1615 | 1617 | 1617 | 1610 | 1110 |
| 399 | 20230629 | 140000 | 1918117092 | 1619 | 1617 | 1619 | 1615 | 8852 |
| 400 | 20230629 | 135900 | 1903804016 | 1617 | 1613 | 1618 | 1613 | 12399 |
| 401 | 20230629 | 135800 | 1883778077 | 1613 | 1612 | 1613 | 1612 | 7218 |
| 402 | 20230629 | 135700 | 1872142153 | 1612 | 1610 | 1612 | 1610 | 4532 |
| 403 | 20230629 | 135600 | 1864841537 | 1612 | 1609 | 1612 | 1608 | 6150 |
| 404 | 20230629 | 135500 | 1854942110 | 1608 | 1608 | 1608 | 1608 | 752 |
| 405 | 20230629 | 135400 | 1853732894 | 1607 | 1607 | 1607 | 1607 | 767 |
| 406 | 20230629 | 135300 | 1852500325 | 1607 | 1604 | 1607 | 1604 | 4580 |
| 407 | 20230629 | 135200 | 1845151230 | 1604 | 1606 | 1606 | 1604 | 3025 |
| 408 | 20230629 | 135100 | 1840296632 | 1606 | 1605 | 1606 | 1605 | 3721 |
| 409 | 20230629 | 135000 | 1834322479 | 1604 | 1602 | 1604 | 1602 | 7474 |
| 410 | 20230629 | 134900 | 1822340970 | 1602 | 1602 | 1602 | 1602 | 1200 |
| 411 | 20230629 | 134800 | 1820418570 | 1602 | 1602 | 1602 | 1602 | 480 |
| 412 | 20230629 | 134700 | 1819649610 | 1603 | 1601 | 1603 | 1600 | 1644 |
| 413 | 20230629 | 134600 | 1817018500 | 1604 | 1604 | 1604 | 1604 | 0 |
| 414 | 20230629 | 134500 | 1817018500 | 1604 | 1600 | 1604 | 1600 | 3542 |
| 415 | 20230629 | 134400 | 1811348199 | 1598 | 1600 | 1600 | 1598 | 530 |
| 416 | 20230629 | 134300 | 1810501199 | 1598 | 1599 | 1599 | 1598 | 501 |
| 417 | 20230629 | 134200 | 1809700101 | 1598 | 1597 | 1598 | 1596 | 2536 |
| 418 | 20230629 | 134100 | 1805650659 | 1597 | 1598 | 1598 | 1597 | 1486 |
| 419 | 20230629 | 134000 | 1803277174 | 1600 | 1599 | 1600 | 1598 | 1852 |
| 420 | 20230629 | 133900 | 1800315482 | 1599 | 1599 | 1599 | 1599 | 593 |
| 421 | 20230629 | 133800 | 1799367275 | 1600 | 1601 | 1601 | 1597 | 2802 |
| 422 | 20230629 | 133700 | 1794890974 | 1599 | 1596 | 1599 | 1596 | 346 |
| 423 | 20230629 | 133600 | 1794338192 | 1598 | 1596 | 1598 | 1595 | 3814 |
| 424 | 20230629 | 133500 | 1788250354 | 1598 | 1599 | 1599 | 1596 | 687 |
| 425 | 20230629 | 133400 | 1787153207 | 1598 | 1600 | 1601 | 1598 | 648 |
| 426 | 20230629 | 133300 | 1786117670 | 1601 | 1597 | 1601 | 1597 | 7 |
| 427 | 20230629 | 133200 | 1786106478 | 1601 | 1599 | 1601 | 1599 | 102 |
| 428 | 20230629 | 133100 | 1785943376 | 1601 | 1599 | 1601 | 1599 | 2 |
| 429 | 20230629 | 133000 | 1785940176 | 1602 | 1602 | 1602 | 1597 | 4210 |
| 430 | 20230629 | 132900 | 1779210670 | 1602 | 1602 | 1602 | 1602 | 411 |
| 431 | 20230629 | 132800 | 1778552248 | 1602 | 1604 | 1604 | 1602 | 15 |
| 432 | 20230629 | 132700 | 1778528208 | 1604 | 1602 | 1604 | 1601 | 1097 |
| 433 | 20230629 | 132600 | 1776771901 | 1604 | 1604 | 1604 | 1604 | 0 |
| 434 | 20230629 | 132500 | 1776771901 | 1604 | 1604 | 1604 | 1604 | 0 |
| 435 | 20230629 | 132400 | 1776771901 | 1604 | 1604 | 1604 | 1599 | 2745 |
| 436 | 20230629 | 132300 | 1772381240 | 1604 | 1603 | 1604 | 1601 | 1573 |
| 437 | 20230629 | 132200 | 1769862091 | 1604 | 1604 | 1604 | 1603 | 24 |
| 438 | 20230629 | 132100 | 1769823615 | 1604 | 1602 | 1604 | 1602 | 158 |
| 439 | 20230629 | 132000 | 1769570383 | 1604 | 1602 | 1605 | 1602 | 502 |
| 440 | 20230629 | 131900 | 1768766174 | 1605 | 1605 | 1605 | 1602 | 473 |
| 441 | 20230629 | 131800 | 1768007159 | 1605 | 1605 | 1605 | 1605 | 2 |
| 442 | 20230629 | 131700 | 1768003949 | 1601 | 1601 | 1601 | 1599 | 3362 |
| 443 | 20230629 | 131600 | 1762624473 | 1600 | 1600 | 1600 | 1600 | 847 |
| 444 | 20230629 | 131500 | 1761269273 | 1600 | 1601 | 1601 | 1600 | 214 |
| 445 | 20230629 | 131400 | 1760926780 | 1605 | 1608 | 1609 | 1605 | 3650 |
| 446 | 20230629 | 131300 | 1755062607 | 1609 | 1602 | 1610 | 1602 | 9524 |
| 447 | 20230629 | 131200 | 1739777432 | 1601 | 1601 | 1601 | 1597 | 1081 |
| 448 | 20230629 | 131100 | 1738048751 | 1597 | 1597 | 1601 | 1597 | 2313 |
| 449 | 20230629 | 131000 | 1734352164 | 1599 | 1598 | 1599 | 1598 | 1621 |
| 450 | 20230629 | 130900 | 1731760478 | 1598 | 1596 | 1598 | 1594 | 6399 |
| 451 | 20230629 | 130800 | 1721558601 | 1597 | 1599 | 1599 | 1597 | 865 |
| 452 | 20230629 | 130700 | 1720176890 | 1600 | 1600 | 1600 | 1600 | 865 |
| 453 | 20230629 | 130600 | 1718792890 | 1601 | 1598 | 1601 | 1598 | 3617 |
| 454 | 20230629 | 130500 | 1713005302 | 1598 | 1598 | 1598 | 1590 | 3137 |
| 455 | 20230629 | 130400 | 1708003928 | 1598 | 1595 | 1598 | 1595 | 1170 |
| 456 | 20230629 | 130300 | 1706134996 | 1598 | 1599 | 1599 | 1594 | 462 |
| 457 | 20230629 | 130200 | 1705396564 | 1599 | 1599 | 1599 | 1599 | 174 |
| 458 | 20230629 | 130100 | 1705118338 | 1600 | 1594 | 1600 | 1594 | 11145 |
| 459 | 20230629 | 130000 | 1687330428 | 1593 | 1592 | 1593 | 1592 | 982 |
| 460 | 20230629 | 125900 | 1685766904 | 1590 | 1593 | 1594 | 1590 | 2705 |
| 461 | 20230629 | 125800 | 1681459994 | 1593 | 1593 | 1594 | 1593 | 3545 |
| 462 | 20230629 | 125700 | 1675812807 | 1593 | 1590 | 1593 | 1590 | 195 |
| 463 | 20230629 | 125600 | 1675502754 | 1593 | 1592 | 1593 | 1592 | 201 |
| 464 | 20230629 | 125500 | 1675182761 | 1593 | 1590 | 1593 | 1590 | 1108 |
| 465 | 20230629 | 125400 | 1673419675 | 1590 | 1590 | 1590 | 1590 | 200 |
| 466 | 20230629 | 125300 | 1673101675 | 1591 | 1591 | 1591 | 1591 | 1 |
| 467 | 20230629 | 125200 | 1673100084 | 1586 | 1586 | 1586 | 1586 | 5 |
| 468 | 20230629 | 125100 | 1673092154 | 1591 | 1588 | 1591 | 1586 | 2002 |
| 469 | 20230629 | 125000 | 1669915672 | 1591 | 1589 | 1591 | 1589 | 146 |
| 470 | 20230629 | 124900 | 1669683478 | 1591 | 1590 | 1591 | 1590 | 15 |
| 471 | 20230629 | 124800 | 1669659626 | 1590 | 1590 | 1590 | 1589 | 6 |
| 472 | 20230629 | 124700 | 1669650087 | 1589 | 1589 | 1590 | 1589 | 75 |
| 473 | 20230629 | 124600 | 1669530911 | 1587 | 1588 | 1590 | 1587 | 4097 |
| 474 | 20230629 | 124500 | 1663028388 | 1590 | 1589 | 1590 | 1587 | 2266 |
| 475 | 20230629 | 124400 | 1659432040 | 1590 | 1590 | 1590 | 1590 | 94 |
| 476 | 20230629 | 124300 | 1659282580 | 1590 | 1587 | 1590 | 1587 | 30 |
| 477 | 20230629 | 124200 | 1659234923 | 1589 | 1587 | 1589 | 1587 | 54 |
| 478 | 20230629 | 124100 | 1659149163 | 1590 | 1586 | 1590 | 1586 | 130 |
| 479 | 20230629 | 124000 | 1658942913 | 1587 | 1587 | 1590 | 1587 | 501 |
| 480 | 20230629 | 123900 | 1658147701 | 1590 | 1591 | 1591 | 1587 | 1221 |
| 481 | 20230629 | 123800 | 1656205165 | 1591 | 1591 | 1591 | 1591 | 0 |
| 482 | 20230629 | 123700 | 1656205165 | 1591 | 1587 | 1591 | 1587 | 51 |
| 483 | 20230629 | 123600 | 1656124224 | 1591 | 1589 | 1591 | 1589 | 802 |
| 484 | 20230629 | 123500 | 1654849061 | 1590 | 1590 | 1590 | 1590 | 587 |
| 485 | 20230629 | 123400 | 1653915731 | 1590 | 1589 | 1591 | 1589 | 688 |
| 486 | 20230629 | 123300 | 1652821224 | 1591 | 1592 | 1592 | 1588 | 119 |
| 487 | 20230629 | 123200 | 1652631945 | 1590 | 1591 | 1592 | 1590 | 735 |
| 488 | 20230629 | 123100 | 1651463170 | 1591 | 1591 | 1591 | 1591 | 0 |
| 489 | 20230629 | 123000 | 1651463170 | 1591 | 1591 | 1591 | 1591 | 1380 |
| 490 | 20230629 | 122900 | 1649267590 | 1591 | 1591 | 1591 | 1591 | 1004 |
| 491 | 20230629 | 122800 | 1647670226 | 1590 | 1591 | 1591 | 1590 | 1113 |
| 492 | 20230629 | 122700 | 1645900552 | 1591 | 1588 | 1591 | 1588 | 6915 |
| 493 | 20230629 | 122600 | 1634906771 | 1588 | 1588 | 1589 | 1587 | 4220 |
| 494 | 20230629 | 122500 | 1628205208 | 1588 | 1586 | 1589 | 1586 | 9320 |
| 495 | 20230629 | 122400 | 1613406840 | 1587 | 1583 | 1587 | 1583 | 630 |
| 496 | 20230629 | 122300 | 1612409240 | 1583 | 1581 | 1583 | 1581 | 3382 |
| 497 | 20230629 | 122200 | 1607058555 | 1581 | 1581 | 1581 | 1581 | 632 |
| 498 | 20230629 | 122100 | 1606059363 | 1582 | 1582 | 1582 | 1580 | 327 |
| 499 | 20230629 | 122000 | 1605542691 | 1582 | 1581 | 1582 | 1581 | 65 |
| 500 | 20230629 | 121900 | 1605439925 | 1581 | 1581 | 1581 | 1581 | 0 |
| 501 | 20230629 | 121800 | 1605439925 | 1581 | 1583 | 1583 | 1581 | 1953 |
| 502 | 20230629 | 121700 | 1602349276 | 1583 | 1580 | 1583 | 1580 | 3 |
| 503 | 20230629 | 121600 | 1602344533 | 1583 | 1583 | 1583 | 1583 | 16 |
| 504 | 20230629 | 121500 | 1602319205 | 1583 | 1583 | 1583 | 1580 | 1817 |
| 505 | 20230629 | 121400 | 1599443494 | 1583 | 1583 | 1583 | 1583 | 319 |
| 506 | 20230629 | 121300 | 1598938517 | 1583 | 1579 | 1583 | 1578 | 1850 |
| 507 | 20230629 | 121200 | 1596014173 | 1580 | 1580 | 1580 | 1580 | 100 |
| 508 | 20230629 | 121100 | 1595856173 | 1581 | 1582 | 1582 | 1581 | 300 |
| 509 | 20230629 | 121000 | 1595381773 | 1583 | 1583 | 1583 | 1583 | 104 |
| 510 | 20230629 | 120900 | 1595217141 | 1583 | 1581 | 1583 | 1579 | 1191 |
| 511 | 20230629 | 120800 | 1593335399 | 1583 | 1581 | 1583 | 1581 | 65 |
| 512 | 20230629 | 120700 | 1593232632 | 1581 | 1581 | 1581 | 1581 | 1000 |
| 513 | 20230629 | 120600 | 1591651632 | 1582 | 1582 | 1582 | 1582 | 14 |
| 514 | 20230629 | 120500 | 1591629484 | 1582 | 1583 | 1585 | 1582 | 1790 |
| 515 | 20230629 | 120400 | 1588796700 | 1583 | 1583 | 1583 | 1583 | 1 |
| 516 | 20230629 | 120300 | 1588795117 | 1583 | 1583 | 1585 | 1583 | 210 |
| 517 | 20230629 | 120200 | 1588462685 | 1585 | 1583 | 1585 | 1583 | 1468 |
| 518 | 20230629 | 120100 | 1586138765 | 1586 | 1585 | 1586 | 1585 | 9 |
| 519 | 20230629 | 120000 | 1586124499 | 1585 | 1586 | 1586 | 1585 | 301 |
| 520 | 20230629 | 115900 | 1585647214 | 1586 | 1585 | 1586 | 1585 | 251 |
| 521 | 20230629 | 115800 | 1585249337 | 1586 | 1582 | 1586 | 1582 | 1444 |
| 522 | 20230629 | 115700 | 1582961621 | 1582 | 1582 | 1582 | 1582 | 74 |
| 523 | 20230629 | 115600 | 1582844553 | 1582 | 1582 | 1582 | 1582 | 2 |
| 524 | 20230629 | 115500 | 1582841389 | 1583 | 1579 | 1583 | 1579 | 18 |
| 525 | 20230629 | 115400 | 1582812963 | 1579 | 1580 | 1583 | 1574 | 717 |
| 526 | 20230629 | 115300 | 1581681209 | 1584 | 1583 | 1584 | 1583 | 3 |
| 527 | 20230629 | 115200 | 1581676459 | 1584 | 1584 | 1584 | 1584 | 3 |
| 528 | 20230629 | 115100 | 1581671707 | 1584 | 1584 | 1584 | 1584 | 65 |
| 529 | 20230629 | 115000 | 1581568747 | 1584 | 1575 | 1584 | 1573 | 8248 |
| 530 | 20230629 | 114900 | 1568576129 | 1575 | 1580 | 1584 | 1575 | 9345 |
| 531 | 20230629 | 114800 | 1553838844 | 1581 | 1581 | 1581 | 1581 | 589 |
| 532 | 20230629 | 114700 | 1552907635 | 1581 | 1581 | 1581 | 1581 | 1028 |
| 533 | 20230629 | 114600 | 1551282367 | 1584 | 1582 | 1584 | 1582 | 1401 |
| 534 | 20230629 | 114500 | 1549065983 | 1585 | 1580 | 1585 | 1580 | 1652 |
| 535 | 20230629 | 114400 | 1546452918 | 1584 | 1584 | 1584 | 1584 | 0 |
| 536 | 20230629 | 114300 | 1546452918 | 1584 | 1580 | 1584 | 1580 | 627 |
| 537 | 20230629 | 114200 | 1545462174 | 1584 | 1584 | 1584 | 1584 | 3 |
| 538 | 20230629 | 114100 | 1545457422 | 1580 | 1582 | 1585 | 1580 | 768 |
| 539 | 20230629 | 114000 | 1544242537 | 1585 | 1585 | 1585 | 1585 | 1 |
| 540 | 20230629 | 113900 | 1544240952 | 1584 | 1584 | 1586 | 1584 | 1247 |
| 541 | 20230629 | 113800 | 1542265363 | 1585 | 1586 | 1586 | 1585 | 282 |
| 542 | 20230629 | 113700 | 1541818288 | 1586 | 1580 | 1586 | 1580 | 10904 |
| 543 | 20230629 | 113600 | 1524569243 | 1580 | 1580 | 1581 | 1580 | 1709 |
| 544 | 20230629 | 113500 | 1521868014 | 1581 | 1581 | 1581 | 1576 | 1765 |
| 545 | 20230629 | 113400 | 1519081354 | 1581 | 1576 | 1581 | 1574 | 7015 |
| 546 | 20230629 | 113300 | 1508029475 | 1582 | 1576 | 1582 | 1575 | 1027 |
| 547 | 20230629 | 113200 | 1506410630 | 1577 | 1581 | 1581 | 1577 | 2584 |
| 548 | 20230629 | 113100 | 1502335370 | 1581 | 1581 | 1581 | 1581 | 267 |
| 549 | 20230629 | 113000 | 1501913243 | 1581 | 1577 | 1581 | 1577 | 83 |
| 550 | 20230629 | 112900 | 1501782282 | 1578 | 1578 | 1578 | 1578 | 68 |
| 551 | 20230629 | 112800 | 1501674978 | 1579 | 1581 | 1581 | 1579 | 2210 |
| 552 | 20230629 | 112700 | 1498181070 | 1582 | 1582 | 1582 | 1581 | 2054 |
| 553 | 20230629 | 112600 | 1494931694 | 1582 | 1583 | 1583 | 1582 | 1107 |
| 554 | 20230629 | 112500 | 1493180326 | 1583 | 1583 | 1583 | 1583 | 0 |
| 555 | 20230629 | 112400 | 1493180326 | 1583 | 1583 | 1583 | 1583 | 1 |
| 556 | 20230629 | 112300 | 1493178743 | 1579 | 1583 | 1583 | 1579 | 4212 |
| 557 | 20230629 | 112200 | 1486523728 | 1583 | 1580 | 1583 | 1580 | 1121 |
| 558 | 20230629 | 112100 | 1484752154 | 1580 | 1580 | 1580 | 1580 | 129 |
| 559 | 20230629 | 112000 | 1484548334 | 1581 | 1581 | 1581 | 1581 | 0 |
| 560 | 20230629 | 111900 | 1484548334 | 1581 | 1581 | 1581 | 1581 | 15 |
| 561 | 20230629 | 111800 | 1484524619 | 1581 | 1576 | 1581 | 1576 | 1001 |
| 562 | 20230629 | 111700 | 1482947038 | 1581 | 1581 | 1581 | 1581 | 1 |
| 563 | 20230629 | 111600 | 1482945457 | 1573 | 1579 | 1581 | 1573 | 749 |
| 564 | 20230629 | 111500 | 1481764602 | 1581 | 1578 | 1581 | 1578 | 2232 |
| 565 | 20230629 | 111400 | 1478241572 | 1577 | 1575 | 1577 | 1575 | 178 |
| 566 | 20230629 | 111300 | 1477961160 | 1575 | 1576 | 1576 | 1570 | 6401 |
| 567 | 20230629 | 111200 | 1467882753 | 1576 | 1577 | 1577 | 1576 | 36 |
| 568 | 20230629 | 111100 | 1467825982 | 1577 | 1578 | 1578 | 1577 | 558 |
| 569 | 20230629 | 111000 | 1466946014 | 1577 | 1579 | 1582 | 1577 | 1202 |
| 570 | 20230629 | 110900 | 1465048728 | 1579 | 1579 | 1579 | 1579 | 14 |
| 571 | 20230629 | 110800 | 1465026622 | 1583 | 1582 | 1584 | 1582 | 2673 |
| 572 | 20230629 | 110700 | 1460797303 | 1583 | 1574 | 1584 | 1574 | 5305 |
| 573 | 20230629 | 110600 | 1452415840 | 1571 | 1570 | 1571 | 1568 | 3288 |
| 574 | 20230629 | 110500 | 1447255901 | 1570 | 1570 | 1570 | 1570 | 102 |
| 575 | 20230629 | 110400 | 1447095761 | 1566 | 1570 | 1570 | 1566 | 420 |
| 576 | 20230629 | 110300 | 1446438031 | 1565 | 1570 | 1570 | 1565 | 874 |
| 577 | 20230629 | 110200 | 1445065856 | 1570 | 1570 | 1570 | 1570 | 2 |
| 578 | 20230629 | 110100 | 1445062716 | 1571 | 1570 | 1573 | 1563 | 13802 |
| 579 | 20230629 | 110000 | 1423432853 | 1570 | 1566 | 1570 | 1563 | 10574 |
| 580 | 20230629 | 105900 | 1406860008 | 1568 | 1569 | 1569 | 1567 | 2271 |
| 581 | 20230629 | 105800 | 1403299095 | 1570 | 1570 | 1570 | 1570 | 1 |
| 582 | 20230629 | 105700 | 1403297525 | 1570 | 1570 | 1570 | 1568 | 184 |
| 583 | 20230629 | 105600 | 1403008744 | 1571 | 1571 | 1571 | 1571 | 529 |
| 584 | 20230629 | 105500 | 1402177685 | 1571 | 1569 | 1571 | 1567 | 1740 |
| 585 | 20230629 | 105400 | 1399449473 | 1571 | 1565 | 1571 | 1563 | 3645 |
| 586 | 20230629 | 105300 | 1393744492 | 1565 | 1572 | 1572 | 1555 | 13378 |
| 587 | 20230629 | 105200 | 1372890416 | 1568 | 1560 | 1570 | 1558 | 10651 |
| 588 | 20230629 | 105100 | 1356254074 | 1568 | 1567 | 1568 | 1555 | 44734 |
| 589 | 20230629 | 105000 | 1286491168 | 1568 | 1581 | 1581 | 1568 | 12223 |
| 590 | 20230629 | 104900 | 1267289195 | 1581 | 1581 | 1582 | 1574 | 9731 |
| 591 | 20230629 | 104800 | 1251929245 | 1582 | 1581 | 1582 | 1581 | 398 |
| 592 | 20230629 | 104700 | 1251299622 | 1586 | 1582 | 1586 | 1581 | 1004 |
| 593 | 20230629 | 104600 | 1249711492 | 1582 | 1580 | 1582 | 1580 | 1491 |
| 594 | 20230629 | 104500 | 1247353964 | 1580 | 1580 | 1580 | 1580 | 632 |
| 595 | 20230629 | 104400 | 1246355404 | 1582 | 1578 | 1582 | 1578 | 694 |
| 596 | 20230629 | 104300 | 1245259848 | 1579 | 1581 | 1581 | 1579 | 422 |
| 597 | 20230629 | 104200 | 1244593109 | 1581 | 1581 | 1581 | 1576 | 739 |
| 598 | 20230629 | 104100 | 1243428155 | 1575 | 1577 | 1582 | 1571 | 8298 |
| 599 | 20230629 | 104000 | 1230371526 | 1582 | 1580 | 1582 | 1571 | 13922 |
| 600 | 20230629 | 103900 | 1208448264 | 1580 | 1582 | 1582 | 1575 | 21750 |
| 601 | 20230629 | 103800 | 1174126451 | 1582 | 1589 | 1589 | 1581 | 25019 |
| 602 | 20230629 | 103700 | 1134493582 | 1588 | 1595 | 1595 | 1588 | 6776 |
| 603 | 20230629 | 103600 | 1123731721 | 1588 | 1589 | 1595 | 1588 | 1885 |
| 604 | 20230629 | 103500 | 1120736928 | 1589 | 1594 | 1595 | 1589 | 1772 |
| 605 | 20230629 | 103400 | 1117919399 | 1594 | 1594 | 1594 | 1594 | 10 |
| 606 | 20230629 | 103300 | 1117903459 | 1595 | 1591 | 1595 | 1589 | 1812 |
| 607 | 20230629 | 103200 | 1115022498 | 1591 | 1590 | 1591 | 1588 | 12965 |
| 608 | 20230629 | 103100 | 1094418092 | 1589 | 1593 | 1593 | 1589 | 21618 |
| 609 | 20230629 | 103000 | 1060033929 | 1593 | 1600 | 1600 | 1593 | 10183 |
| 610 | 20230629 | 102900 | 1043779323 | 1600 | 1603 | 1603 | 1600 | 9281 |
| 611 | 20230629 | 102800 | 1028920674 | 1602 | 1604 | 1604 | 1600 | 6368 |
| 612 | 20230629 | 102700 | 1018722566 | 1606 | 1606 | 1606 | 1606 | 703 |
| 613 | 20230629 | 102600 | 1017593548 | 1606 | 1605 | 1606 | 1605 | 402 |
| 614 | 20230629 | 102500 | 1016948336 | 1605 | 1602 | 1605 | 1599 | 12718 |
| 615 | 20230629 | 102400 | 996593823 | 1600 | 1601 | 1602 | 1600 | 8059 |
| 616 | 20230629 | 102300 | 983698818 | 1601 | 1604 | 1605 | 1601 | 6943 |
| 617 | 20230629 | 102200 | 972578923 | 1602 | 1607 | 1607 | 1602 | 7658 |
| 618 | 20230629 | 102100 | 960284614 | 1608 | 1613 | 1613 | 1607 | 8714 |
| 619 | 20230629 | 102000 | 946272463 | 1614 | 1610 | 1614 | 1608 | 5401 |
| 620 | 20230629 | 101900 | 937581734 | 1610 | 1612 | 1612 | 1610 | 1326 |
| 621 | 20230629 | 101800 | 935446670 | 1615 | 1610 | 1615 | 1609 | 1170 |
| 622 | 20230629 | 101700 | 933562745 | 1611 | 1609 | 1611 | 1608 | 1407 |
| 623 | 20230629 | 101600 | 931298824 | 1609 | 1607 | 1609 | 1607 | 3320 |
| 624 | 20230629 | 101500 | 925961864 | 1607 | 1607 | 1607 | 1606 | 3158 |
| 625 | 20230629 | 101400 | 920890040 | 1608 | 1608 | 1608 | 1608 | 2116 |
| 626 | 20230629 | 101300 | 917487512 | 1607 | 1607 | 1607 | 1607 | 80 |
| 627 | 20230629 | 101200 | 917358952 | 1607 | 1608 | 1608 | 1607 | 2844 |
| 628 | 20230629 | 101100 | 912787024 | 1608 | 1611 | 1611 | 1608 | 3 |
| 629 | 20230629 | 101000 | 912782194 | 1608 | 1611 | 1611 | 1608 | 1321 |
| 630 | 20230629 | 100900 | 910657096 | 1609 | 1611 | 1611 | 1609 | 317 |
| 631 | 20230629 | 100800 | 910147029 | 1610 | 1610 | 1610 | 1610 | 500 |
| 632 | 20230629 | 100700 | 909342029 | 1611 | 1611 | 1611 | 1611 | 267 |
| 633 | 20230629 | 100600 | 908911892 | 1611 | 1608 | 1611 | 1608 | 134 |
| 634 | 20230629 | 100500 | 908696357 | 1608 | 1611 | 1611 | 1608 | 5160 |
| 635 | 20230629 | 100400 | 900396814 | 1612 | 1612 | 1612 | 1612 | 779 |
| 636 | 20230629 | 100300 | 899141066 | 1612 | 1612 | 1612 | 1612 | 304 |
| 637 | 20230629 | 100200 | 898651018 | 1617 | 1617 | 1617 | 1617 | 0 |
| 638 | 20230629 | 100100 | 898651018 | 1617 | 1611 | 1617 | 1611 | 545 |
| 639 | 20230629 | 100000 | 897770393 | 1616 | 1616 | 1616 | 1616 | 0 |
| 640 | 20230629 | 095900 | 897770393 | 1616 | 1617 | 1617 | 1609 | 3112 |
| 641 | 20230629 | 095800 | 892762290 | 1611 | 1607 | 1611 | 1607 | 3915 |
| 642 | 20230629 | 095700 | 886459645 | 1607 | 1607 | 1611 | 1607 | 250 |
| 643 | 20230629 | 095600 | 886057022 | 1607 | 1606 | 1607 | 1605 | 5564 |
| 644 | 20230629 | 095500 | 877125896 | 1606 | 1606 | 1607 | 1606 | 1437 |
| 645 | 20230629 | 095400 | 874818073 | 1606 | 1606 | 1608 | 1606 | 6480 |
| 646 | 20230629 | 095300 | 864406561 | 1606 | 1608 | 1608 | 1606 | 2995 |
| 647 | 20230629 | 095200 | 859594572 | 1608 | 1611 | 1611 | 1608 | 4869 |
| 648 | 20230629 | 095100 | 851758488 | 1611 | 1614 | 1617 | 1611 | 7132 |
| 649 | 20230629 | 095000 | 840262331 | 1614 | 1615 | 1615 | 1614 | 1090 |
| 650 | 20230629 | 094900 | 838502638 | 1615 | 1615 | 1617 | 1615 | 1122 |
| 651 | 20230629 | 094800 | 836690606 | 1615 | 1615 | 1615 | 1611 | 325 |
| 652 | 20230629 | 094700 | 836166975 | 1611 | 1614 | 1614 | 1611 | 7763 |
| 653 | 20230629 | 094600 | 823651715 | 1614 | 1614 | 1615 | 1614 | 4868 |
| 654 | 20230629 | 094500 | 815794653 | 1614 | 1617 | 1617 | 1614 | 74 |
| 655 | 20230629 | 094400 | 815675049 | 1617 | 1616 | 1617 | 1613 | 1172 |
| 656 | 20230629 | 094300 | 813781569 | 1613 | 1613 | 1616 | 1612 | 1726 |
| 657 | 20230629 | 094200 | 810998935 | 1613 | 1613 | 1613 | 1612 | 4220 |
| 658 | 20230629 | 094100 | 804195882 | 1612 | 1616 | 1616 | 1612 | 8348 |
| 659 | 20230629 | 094000 | 790728021 | 1616 | 1621 | 1621 | 1616 | 16152 |
| 660 | 20230629 | 093900 | 764576851 | 1621 | 1625 | 1626 | 1621 | 18087 |
| 661 | 20230629 | 093800 | 735207261 | 1625 | 1633 | 1633 | 1625 | 16551 |
| 662 | 20230629 | 093700 | 708232327 | 1633 | 1635 | 1638 | 1632 | 33354 |
| 663 | 20230629 | 093600 | 653700997 | 1632 | 1630 | 1639 | 1627 | 36385 |
| 664 | 20230629 | 093500 | 594253319 | 1630 | 1627 | 1631 | 1626 | 7447 |
| 665 | 20230629 | 093400 | 582126043 | 1625 | 1625 | 1628 | 1625 | 2997 |
| 666 | 20230629 | 093300 | 577250998 | 1625 | 1628 | 1628 | 1625 | 794 |
| 667 | 20230629 | 093200 | 575959334 | 1627 | 1628 | 1628 | 1627 | 1838 |
| 668 | 20230629 | 093100 | 572968793 | 1628 | 1626 | 1630 | 1622 | 2334 |
| 669 | 20230629 | 093000 | 569172732 | 1629 | 1623 | 1630 | 1623 | 2408 |
| 670 | 20230629 | 092900 | 565262429 | 1623 | 1629 | 1629 | 1622 | 5809 |
| 671 | 20230629 | 092800 | 555821419 | 1627 | 1637 | 1637 | 1626 | 24951 |
| 672 | 20230629 | 092700 | 515130696 | 1637 | 1643 | 1645 | 1630 | 30326 |
| 673 | 20230629 | 092600 | 465441709 | 1643 | 1626 | 1645 | 1626 | 59532 |
| 674 | 20230629 | 092500 | 368098478 | 1626 | 1627 | 1627 | 1626 | 1691 |
| 675 | 20230629 | 092400 | 365348866 | 1627 | 1622 | 1627 | 1620 | 4475 |
| 676 | 20230629 | 092300 | 358086181 | 1622 | 1619 | 1622 | 1617 | 4294 |
| 677 | 20230629 | 092200 | 351135622 | 1619 | 1619 | 1623 | 1619 | 7684 |
| 678 | 20230629 | 092100 | 338685169 | 1619 | 1620 | 1620 | 1619 | 153 |
| 679 | 20230629 | 092000 | 338437359 | 1615 | 1614 | 1625 | 1614 | 725 |
| 680 | 20230629 | 091900 | 337266520 | 1612 | 1622 | 1625 | 1612 | 36384 |
| 681 | 20230629 | 091800 | 278327801 | 1623 | 1625 | 1626 | 1623 | 1489 |
| 682 | 20230629 | 091700 | 275908025 | 1624 | 1628 | 1629 | 1623 | 12607 |
| 683 | 20230629 | 091600 | 255422020 | 1625 | 1622 | 1627 | 1622 | 12110 |
| 684 | 20230629 | 091500 | 235747038 | 1622 | 1620 | 1624 | 1620 | 7963 |
| 685 | 20230629 | 091400 | 222825520 | 1618 | 1614 | 1619 | 1614 | 2406 |
| 686 | 20230629 | 091300 | 218933066 | 1614 | 1617 | 1617 | 1614 | 64 |
| 687 | 20230629 | 091200 | 218829767 | 1619 | 1613 | 1619 | 1612 | 1900 |
| 688 | 20230629 | 091100 | 215764878 | 1613 | 1614 | 1614 | 1613 | 6277 |
| 689 | 20230629 | 091000 | 205635558 | 1614 | 1613 | 1619 | 1611 | 10452 |
| 690 | 20230629 | 090900 | 188773438 | 1611 | 1620 | 1620 | 1611 | 5816 |
| 691 | 20230629 | 090800 | 179392051 | 1619 | 1623 | 1623 | 1619 | 22426 |
| 692 | 20230629 | 090700 | 143053352 | 1623 | 1627 | 1628 | 1620 | 10888 |
| 693 | 20230629 | 090600 | 125354112 | 1627 | 1630 | 1635 | 1625 | 17393 |
| 694 | 20230629 | 090500 | 97011823 | 1633 | 1608 | 1638 | 1608 | 30301 |
| 695 | 20230629 | 090400 | 47720989 | 1608 | 1609 | 1610 | 1605 | 4361 |
| 696 | 20230629 | 090300 | 40714035 | 1610 | 1610 | 1610 | 1608 | 1767 |
| 697 | 20230629 | 090200 | 37869794 | 1608 | 1605 | 1609 | 1605 | 2477 |
| 698 | 20230629 | 090100 | 33887782 | 1610 | 1606 | 1610 | 1600 | 16081 |
| 699 | 20230629 | 090000 | 8098025 | 1606 | 1605 | 1608 | 1605 | 5045 |