38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 13714 |
| 3 | 20231018 | 204500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20231018 | 204400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20231018 | 204300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20231018 | 204200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20231018 | 204100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20231018 | 204000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20231018 | 203900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20231018 | 203800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20231018 | 203700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20231018 | 203600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20231018 | 203500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20231018 | 203400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20231018 | 203300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20231018 | 203200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20231018 | 203100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20231018 | 203000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20231018 | 202900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20231018 | 202800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20231018 | 202700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20231018 | 202600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20231018 | 202500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20231018 | 202400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20231018 | 202300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20231018 | 202200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20231018 | 202100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20231018 | 202000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20231018 | 201900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20231018 | 201800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20231018 | 201700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20231018 | 201600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 13714 |
| 33 | 20231018 | 201500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20231018 | 201400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20231018 | 201300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20231018 | 201200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20231018 | 201100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20231018 | 201000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20231018 | 200900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20231018 | 200800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20231018 | 200700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20231018 | 200600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20231018 | 200500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20231018 | 200400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20231018 | 200300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20231018 | 200200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20231018 | 200100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20231018 | 200000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20231018 | 195900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20231018 | 195800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20231018 | 195700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20231018 | 195600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20231018 | 195500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20231018 | 195400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20231018 | 195300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20231018 | 195200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20231018 | 195100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20231018 | 195000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20231018 | 194900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20231018 | 194800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20231018 | 194700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20231018 | 194600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 13714 |
| 63 | 20231018 | 194500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20231018 | 194400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20231018 | 194300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20231018 | 194200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20231018 | 194100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20231018 | 194000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20231018 | 193900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20231018 | 193800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20231018 | 193700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20231018 | 193600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20231018 | 193500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20231018 | 193400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20231018 | 193300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20231018 | 193200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20231018 | 193100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20231018 | 193000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20231018 | 192900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20231018 | 192800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20231018 | 192700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20231018 | 192600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20231018 | 192500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20231018 | 192400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20231018 | 192300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20231018 | 192200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20231018 | 192100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20231018 | 192000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20231018 | 191900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20231018 | 191800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20231018 | 191700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20231018 | 191600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 13714 |
| 93 | 20231018 | 191500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20231018 | 191400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20231018 | 191300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20231018 | 191200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20231018 | 191100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20231018 | 191000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20231018 | 190900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20231018 | 190800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20231018 | 190700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20231018 | 190600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20231018 | 190500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20231018 | 190400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20231018 | 190300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20231018 | 190200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20231018 | 190100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20231018 | 190000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20231018 | 185900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20231018 | 185800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20231018 | 185700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20231018 | 185600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20231018 | 185500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20231018 | 185400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20231018 | 185300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20231018 | 185200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20231018 | 185100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20231018 | 185000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20231018 | 184900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20231018 | 184800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20231018 | 184700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20231018 | 184600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 13714 |
| 123 | 20231018 | 184500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20231018 | 184400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20231018 | 184300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20231018 | 184200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20231018 | 184100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20231018 | 184000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20231018 | 183900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20231018 | 183800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20231018 | 183700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20231018 | 183600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20231018 | 183500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20231018 | 183400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20231018 | 183300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20231018 | 183200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20231018 | 183100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20231018 | 183000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20231018 | 182900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20231018 | 182800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20231018 | 182700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20231018 | 182600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20231018 | 182500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20231018 | 182400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20231018 | 182300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20231018 | 182200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20231018 | 182100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20231018 | 182000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20231018 | 181900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20231018 | 181800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20231018 | 181700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20231018 | 181600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 13714 |
| 153 | 20231018 | 181500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20231018 | 181400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20231018 | 181300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20231018 | 181200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20231018 | 181100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20231018 | 181000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20231018 | 180900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20231018 | 180800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20231018 | 180700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20231018 | 180600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20231018 | 180500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20231018 | 180400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20231018 | 180300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20231018 | 180200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20231018 | 180100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20231018 | 180000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20231018 | 175900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20231018 | 175800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20231018 | 175700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20231018 | 175600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20231018 | 175500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20231018 | 175400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20231018 | 175300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20231018 | 175200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20231018 | 175100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20231018 | 175000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20231018 | 174900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20231018 | 174800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20231018 | 174700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20231018 | 174600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 13714 |
| 183 | 20231018 | 174500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20231018 | 174400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20231018 | 174300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20231018 | 174200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20231018 | 174100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20231018 | 174000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20231018 | 173900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20231018 | 173800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20231018 | 173700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20231018 | 173600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20231018 | 173500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20231018 | 173400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20231018 | 173300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20231018 | 173200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20231018 | 173100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20231018 | 173000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20231018 | 172900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20231018 | 172800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20231018 | 172700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20231018 | 172600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20231018 | 172500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20231018 | 172400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20231018 | 172300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20231018 | 172200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20231018 | 172100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20231018 | 172000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20231018 | 171900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20231018 | 171800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20231018 | 171700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20231018 | 171600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 13714 |
| 213 | 20231018 | 171500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20231018 | 171400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20231018 | 171300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20231018 | 171200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20231018 | 171100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20231018 | 171000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20231018 | 170900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20231018 | 170800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20231018 | 170700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20231018 | 170600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20231018 | 170500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20231018 | 170400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20231018 | 170300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20231018 | 170200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20231018 | 170100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20231018 | 170000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20231018 | 165900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20231018 | 165800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20231018 | 165700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20231018 | 165600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20231018 | 165500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20231018 | 165400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20231018 | 165300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20231018 | 165200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20231018 | 165100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20231018 | 165000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20231018 | 164900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20231018 | 164800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20231018 | 164700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20231018 | 164600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 13714 |
| 243 | 20231018 | 164500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20231018 | 164400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20231018 | 164300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20231018 | 164200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20231018 | 164100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20231018 | 164000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20231018 | 163900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20231018 | 163800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20231018 | 163700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20231018 | 163600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20231018 | 163500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20231018 | 163400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20231018 | 163300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20231018 | 163200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20231018 | 163100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20231018 | 163000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20231018 | 162900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20231018 | 162800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20231018 | 162700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20231018 | 162600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20231018 | 162500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20231018 | 162400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20231018 | 162300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20231018 | 162200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20231018 | 162100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20231018 | 162000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20231018 | 161900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20231018 | 161800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20231018 | 161700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20231018 | 161600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 13714 |
| 273 | 20231018 | 161500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20231018 | 161400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20231018 | 161300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20231018 | 161200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20231018 | 161100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20231018 | 161000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20231018 | 160900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20231018 | 160800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20231018 | 160700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20231018 | 160600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20231018 | 160500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20231018 | 160400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20231018 | 160300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20231018 | 160200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 287 | 20231018 | 160100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 288 | 20231018 | 160000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 289 | 20231018 | 155900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 290 | 20231018 | 155800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 291 | 20231018 | 155700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 292 | 20231018 | 155600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 293 | 20231018 | 155500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 294 | 20231018 | 155400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 295 | 20231018 | 155300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 296 | 20231018 | 155200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 297 | 20231018 | 155100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 298 | 20231018 | 155000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 299 | 20231018 | 154900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 300 | 20231018 | 154800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 301 | 20231018 | 154700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 302 | 20231018 | 154600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 13714 |
| 303 | 20231018 | 154500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 304 | 20231018 | 154400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 305 | 20231018 | 154300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 306 | 20231018 | 154200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 307 | 20231018 | 154100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 308 | 20231018 | 154000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 309 | 20231018 | 153900 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 310 | 20231018 | 153800 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 311 | 20231018 | 153700 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 312 | 20231018 | 153600 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 313 | 20231018 | 153500 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 314 | 20231018 | 153400 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 315 | 20231018 | 153300 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 316 | 20231018 | 153200 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 317 | 20231018 | 153100 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 0 |
| 318 | 20231018 | 153000 | 6110826490 | 18340 | 18340 | 18340 | 18340 | 13714 |
| 319 | 20231018 | 152900 | 5859311730 | 18370 | 18370 | 18370 | 18370 | 0 |
| 320 | 20231018 | 152800 | 5859311730 | 18370 | 18370 | 18370 | 18370 | 0 |
| 321 | 20231018 | 152700 | 5859311730 | 18370 | 18370 | 18370 | 18370 | 0 |
| 322 | 20231018 | 152600 | 5859311730 | 18370 | 18370 | 18370 | 18370 | 0 |
| 323 | 20231018 | 152500 | 5859311730 | 18370 | 18370 | 18370 | 18370 | 0 |
| 324 | 20231018 | 152400 | 5859311730 | 18370 | 18370 | 18370 | 18370 | 0 |
| 325 | 20231018 | 152300 | 5859311730 | 18370 | 18370 | 18370 | 18370 | 0 |
| 326 | 20231018 | 152200 | 5859311730 | 18370 | 18370 | 18370 | 18370 | 0 |
| 327 | 20231018 | 152100 | 5859311730 | 18370 | 18370 | 18370 | 18370 | 0 |
| 328 | 20231018 | 152000 | 5859311730 | 18370 | 18370 | 18370 | 18370 | 0 |
| 329 | 20231018 | 151900 | 5859311730 | 18370 | 18370 | 18380 | 18370 | 1161 |
| 330 | 20231018 | 151800 | 5837981420 | 18380 | 18390 | 18390 | 18370 | 1227 |
| 331 | 20231018 | 151700 | 5815431880 | 18390 | 18390 | 18390 | 18380 | 1000 |
| 332 | 20231018 | 151600 | 5797050870 | 18380 | 18380 | 18390 | 18380 | 683 |
| 333 | 20231018 | 151500 | 5784496360 | 18390 | 18380 | 18390 | 18380 | 646 |
| 334 | 20231018 | 151400 | 5772621120 | 18380 | 18380 | 18390 | 18380 | 1598 |
| 335 | 20231018 | 151300 | 5743242570 | 18380 | 18380 | 18390 | 18370 | 1735 |
| 336 | 20231018 | 151200 | 5711352440 | 18370 | 18380 | 18380 | 18370 | 346 |
| 337 | 20231018 | 151100 | 5704995410 | 18380 | 18380 | 18380 | 18370 | 3157 |
| 338 | 20231018 | 151000 | 5646989660 | 18380 | 18380 | 18390 | 18370 | 2584 |
| 339 | 20231018 | 150900 | 5599498190 | 18390 | 18380 | 18390 | 18370 | 2349 |
| 340 | 20231018 | 150800 | 5556324280 | 18380 | 18380 | 18390 | 18370 | 2979 |
| 341 | 20231018 | 150700 | 5501571490 | 18380 | 18390 | 18390 | 18380 | 542 |
| 342 | 20231018 | 150600 | 5491605370 | 18390 | 18400 | 18400 | 18390 | 328 |
| 343 | 20231018 | 150500 | 5485572080 | 18400 | 18410 | 18410 | 18400 | 1036 |
| 344 | 20231018 | 150400 | 5466509570 | 18410 | 18400 | 18410 | 18400 | 926 |
| 345 | 20231018 | 150300 | 5449463410 | 18410 | 18410 | 18410 | 18400 | 392 |
| 346 | 20231018 | 150200 | 5442246730 | 18400 | 18410 | 18410 | 18400 | 43 |
| 347 | 20231018 | 150100 | 5441455310 | 18400 | 18410 | 18410 | 18400 | 999 |
| 348 | 20231018 | 150000 | 5423064770 | 18410 | 18400 | 18410 | 18400 | 889 |
| 349 | 20231018 | 145900 | 5406707140 | 18400 | 18400 | 18400 | 18390 | 566 |
| 350 | 20231018 | 145800 | 5396292960 | 18400 | 18390 | 18400 | 18390 | 45 |
| 351 | 20231018 | 145700 | 5395465260 | 18390 | 18400 | 18400 | 18390 | 282 |
| 352 | 20231018 | 145600 | 5390278430 | 18390 | 18400 | 18400 | 18370 | 2257 |
| 353 | 20231018 | 145500 | 5348790800 | 18400 | 18400 | 18410 | 18400 | 134 |
| 354 | 20231018 | 145400 | 5346325160 | 18410 | 18420 | 18420 | 18400 | 950 |
| 355 | 20231018 | 145300 | 5328829970 | 18430 | 18430 | 18430 | 18420 | 113 |
| 356 | 20231018 | 145200 | 5326747590 | 18430 | 18420 | 18430 | 18420 | 277 |
| 357 | 20231018 | 145100 | 5321642710 | 18420 | 18390 | 18420 | 18380 | 2024 |
| 358 | 20231018 | 145000 | 5284397440 | 18380 | 18360 | 18390 | 18360 | 7841 |
| 359 | 20231018 | 144900 | 5140324770 | 18360 | 18370 | 18370 | 18360 | 2032 |
| 360 | 20231018 | 144800 | 5103006510 | 18370 | 18380 | 18380 | 18370 | 160 |
| 361 | 20231018 | 144700 | 5100067120 | 18370 | 18380 | 18380 | 18370 | 27 |
| 362 | 20231018 | 144600 | 5099571090 | 18370 | 18370 | 18380 | 18370 | 133 |
| 363 | 20231018 | 144500 | 5097127870 | 18370 | 18370 | 18380 | 18370 | 287 |
| 364 | 20231018 | 144400 | 5091855550 | 18370 | 18390 | 18390 | 18370 | 1244 |
| 365 | 20231018 | 144300 | 5068988710 | 18390 | 18390 | 18400 | 18390 | 599 |
| 366 | 20231018 | 144200 | 5057973000 | 18390 | 18400 | 18400 | 18390 | 181 |
| 367 | 20231018 | 144100 | 5054643700 | 18390 | 18390 | 18400 | 18390 | 164 |
| 368 | 20231018 | 144000 | 5051627640 | 18390 | 18390 | 18390 | 18390 | 47 |
| 369 | 20231018 | 143900 | 5050763310 | 18390 | 18390 | 18400 | 18390 | 389 |
| 370 | 20231018 | 143800 | 5043609590 | 18390 | 18400 | 18400 | 18390 | 568 |
| 371 | 20231018 | 143700 | 5033162240 | 18390 | 18390 | 18400 | 18390 | 292 |
| 372 | 20231018 | 143600 | 5027790870 | 18390 | 18390 | 18400 | 18390 | 33 |
| 373 | 20231018 | 143500 | 5027183990 | 18390 | 18400 | 18400 | 18390 | 614 |
| 374 | 20231018 | 143400 | 5015892240 | 18390 | 18390 | 18390 | 18390 | 281 |
| 375 | 20231018 | 143300 | 5010724650 | 18390 | 18400 | 18400 | 18390 | 133 |
| 376 | 20231018 | 143200 | 5008278730 | 18390 | 18400 | 18400 | 18390 | 2462 |
| 377 | 20231018 | 143100 | 4962978550 | 18400 | 18400 | 18420 | 18390 | 9836 |
| 378 | 20231018 | 143000 | 4781962810 | 18400 | 18400 | 18410 | 18400 | 181 |
| 379 | 20231018 | 142900 | 4778631760 | 18410 | 18410 | 18410 | 18400 | 1300 |
| 380 | 20231018 | 142800 | 4754710190 | 18400 | 18400 | 18410 | 18400 | 177 |
| 381 | 20231018 | 142700 | 4751452370 | 18410 | 18400 | 18410 | 18400 | 202 |
| 382 | 20231018 | 142600 | 4747734550 | 18400 | 18410 | 18410 | 18400 | 3265 |
| 383 | 20231018 | 142500 | 4687656650 | 18410 | 18410 | 18410 | 18400 | 98 |
| 384 | 20231018 | 142400 | 4685853310 | 18400 | 18410 | 18410 | 18400 | 338 |
| 385 | 20231018 | 142300 | 4679631450 | 18400 | 18410 | 18420 | 18400 | 4270 |
| 386 | 20231018 | 142200 | 4601018220 | 18420 | 18410 | 18420 | 18410 | 161 |
| 387 | 20231018 | 142100 | 4598052930 | 18420 | 18420 | 18420 | 18410 | 705 |
| 388 | 20231018 | 142000 | 4585066880 | 18410 | 18420 | 18420 | 18410 | 451 |
| 389 | 20231018 | 141900 | 4576763450 | 18410 | 18410 | 18420 | 18410 | 85 |
| 390 | 20231018 | 141800 | 4575198070 | 18420 | 18420 | 18420 | 18410 | 329 |
| 391 | 20231018 | 141700 | 4569140110 | 18420 | 18420 | 18420 | 18410 | 114 |
| 392 | 20231018 | 141600 | 4567040460 | 18420 | 18420 | 18420 | 18410 | 212 |
| 393 | 20231018 | 141500 | 4563136890 | 18420 | 18420 | 18420 | 18420 | 75 |
| 394 | 20231018 | 141400 | 4561755390 | 18410 | 18420 | 18420 | 18410 | 142 |
| 395 | 20231018 | 141300 | 4559140140 | 18410 | 18420 | 18420 | 18410 | 1128 |
| 396 | 20231018 | 141200 | 4538362610 | 18420 | 18420 | 18420 | 18410 | 115 |
| 397 | 20231018 | 141100 | 4536244530 | 18420 | 18410 | 18420 | 18410 | 1198 |
| 398 | 20231018 | 141000 | 4514181650 | 18410 | 18390 | 18410 | 18390 | 259 |
| 399 | 20231018 | 140900 | 4509416340 | 18400 | 18390 | 18400 | 18390 | 123 |
| 400 | 20231018 | 140800 | 4507153860 | 18400 | 18400 | 18400 | 18400 | 499 |
| 401 | 20231018 | 140700 | 4497972260 | 18400 | 18400 | 18400 | 18390 | 40 |
| 402 | 20231018 | 140600 | 4497236480 | 18400 | 18400 | 18400 | 18390 | 377 |
| 403 | 20231018 | 140500 | 4490301040 | 18390 | 18400 | 18410 | 18390 | 1695 |
| 404 | 20231018 | 140400 | 4459109900 | 18410 | 18410 | 18410 | 18400 | 26 |
| 405 | 20231018 | 140300 | 4458631470 | 18410 | 18420 | 18420 | 18410 | 645 |
| 406 | 20231018 | 140200 | 4446753250 | 18420 | 18430 | 18430 | 18420 | 22 |
| 407 | 20231018 | 140100 | 4446347820 | 18420 | 18420 | 18430 | 18420 | 266 |
| 408 | 20231018 | 140000 | 4441448030 | 18430 | 18420 | 18430 | 18420 | 53 |
| 409 | 20231018 | 135900 | 4440471570 | 18420 | 18430 | 18430 | 18420 | 247 |
| 410 | 20231018 | 135800 | 4435921670 | 18430 | 18450 | 18460 | 18430 | 873 |
| 411 | 20231018 | 135700 | 4419821770 | 18450 | 18430 | 18450 | 18430 | 855 |
| 412 | 20231018 | 135600 | 4404056040 | 18430 | 18410 | 18430 | 18410 | 1082 |
| 413 | 20231018 | 135500 | 4384128480 | 18400 | 18380 | 18410 | 18380 | 3644 |
| 414 | 20231018 | 135400 | 4317092680 | 18380 | 18470 | 18470 | 18360 | 9482 |
| 415 | 20231018 | 135300 | 4142531190 | 18470 | 18510 | 18520 | 18470 | 7680 |
| 416 | 20231018 | 135200 | 4000494310 | 18510 | 18520 | 18530 | 18510 | 1821 |
| 417 | 20231018 | 135100 | 3966773890 | 18530 | 18520 | 18530 | 18520 | 427 |
| 418 | 20231018 | 135000 | 3958865790 | 18520 | 18530 | 18530 | 18520 | 1456 |
| 419 | 20231018 | 134900 | 3931899990 | 18520 | 18530 | 18530 | 18520 | 140 |
| 420 | 20231018 | 134800 | 3929306640 | 18530 | 18530 | 18530 | 18520 | 367 |
| 421 | 20231018 | 134700 | 3922507380 | 18530 | 18530 | 18530 | 18520 | 283 |
| 422 | 20231018 | 134600 | 3917264180 | 18520 | 18520 | 18530 | 18520 | 1371 |
| 423 | 20231018 | 134500 | 3891861400 | 18520 | 18520 | 18530 | 18520 | 303 |
| 424 | 20231018 | 134400 | 3886247370 | 18520 | 18530 | 18530 | 18520 | 191 |
| 425 | 20231018 | 134300 | 3882709140 | 18530 | 18530 | 18530 | 18520 | 130 |
| 426 | 20231018 | 134200 | 3880300680 | 18520 | 18530 | 18530 | 18520 | 111 |
| 427 | 20231018 | 134100 | 3878244890 | 18520 | 18530 | 18530 | 18520 | 1474 |
| 428 | 20231018 | 134000 | 3850934130 | 18530 | 18520 | 18530 | 18520 | 459 |
| 429 | 20231018 | 133900 | 3842429930 | 18530 | 18520 | 18530 | 18520 | 168 |
| 430 | 20231018 | 133800 | 3839317530 | 18530 | 18530 | 18530 | 18520 | 77 |
| 431 | 20231018 | 133700 | 3837890730 | 18530 | 18520 | 18530 | 18520 | 266 |
| 432 | 20231018 | 133600 | 3832962820 | 18530 | 18530 | 18530 | 18520 | 168 |
| 433 | 20231018 | 133500 | 3829850230 | 18520 | 18530 | 18530 | 18520 | 156 |
| 434 | 20231018 | 133400 | 3826960350 | 18520 | 18530 | 18530 | 18520 | 189 |
| 435 | 20231018 | 133300 | 3823459850 | 18530 | 18530 | 18530 | 18520 | 91 |
| 436 | 20231018 | 133200 | 3821774060 | 18530 | 18520 | 18530 | 18520 | 44 |
| 437 | 20231018 | 133100 | 3820958770 | 18520 | 18520 | 18530 | 18520 | 159 |
| 438 | 20231018 | 133000 | 3818013360 | 18520 | 18530 | 18530 | 18520 | 280 |
| 439 | 20231018 | 132900 | 3812826470 | 18530 | 18530 | 18530 | 18520 | 115 |
| 440 | 20231018 | 132800 | 3810695740 | 18530 | 18530 | 18530 | 18520 | 153 |
| 441 | 20231018 | 132700 | 3807861290 | 18520 | 18530 | 18530 | 18520 | 160 |
| 442 | 20231018 | 132600 | 3804897500 | 18520 | 18530 | 18530 | 18520 | 84 |
| 443 | 20231018 | 132500 | 3803341670 | 18520 | 18520 | 18530 | 18520 | 267 |
| 444 | 20231018 | 132400 | 3798396440 | 18530 | 18530 | 18530 | 18520 | 208 |
| 445 | 20231018 | 132300 | 3794544020 | 18530 | 18530 | 18530 | 18520 | 93 |
| 446 | 20231018 | 132200 | 3792821220 | 18530 | 18530 | 18530 | 18520 | 165 |
| 447 | 20231018 | 132100 | 3789765280 | 18520 | 18520 | 18530 | 18520 | 182 |
| 448 | 20231018 | 132000 | 3786394440 | 18520 | 18530 | 18530 | 18520 | 97 |
| 449 | 20231018 | 131900 | 3784597970 | 18520 | 18520 | 18530 | 18520 | 1111 |
| 450 | 20231018 | 131800 | 3764022070 | 18530 | 18530 | 18530 | 18520 | 355 |
| 451 | 20231018 | 131700 | 3757447290 | 18530 | 18530 | 18530 | 18520 | 420 |
| 452 | 20231018 | 131600 | 3749668310 | 18520 | 18530 | 18530 | 18520 | 94 |
| 453 | 20231018 | 131500 | 3747926940 | 18530 | 18520 | 18530 | 18520 | 157 |
| 454 | 20231018 | 131400 | 3745018160 | 18520 | 18530 | 18530 | 18520 | 85 |
| 455 | 20231018 | 131300 | 3743443620 | 18520 | 18530 | 18530 | 18520 | 231 |
| 456 | 20231018 | 131200 | 3739165320 | 18530 | 18520 | 18530 | 18520 | 261 |
| 457 | 20231018 | 131100 | 3734331330 | 18530 | 18520 | 18530 | 18520 | 139 |
| 458 | 20231018 | 131000 | 3731755910 | 18520 | 18530 | 18530 | 18520 | 1516 |
| 459 | 20231018 | 130900 | 3703679490 | 18530 | 18530 | 18530 | 18520 | 126 |
| 460 | 20231018 | 130800 | 3701345610 | 18520 | 18530 | 18530 | 18520 | 1128 |
| 461 | 20231018 | 130700 | 3680450840 | 18530 | 18530 | 18530 | 18520 | 127 |
| 462 | 20231018 | 130600 | 3678097830 | 18530 | 18530 | 18530 | 18520 | 756 |
| 463 | 20231018 | 130500 | 3664094600 | 18530 | 18520 | 18530 | 18520 | 408 |
| 464 | 20231018 | 130400 | 3656537680 | 18530 | 18530 | 18530 | 18520 | 122 |
| 465 | 20231018 | 130300 | 3654277740 | 18520 | 18530 | 18530 | 18520 | 161 |
| 466 | 20231018 | 130200 | 3651295870 | 18520 | 18520 | 18530 | 18520 | 155 |
| 467 | 20231018 | 130100 | 3648425170 | 18530 | 18530 | 18530 | 18520 | 110 |
| 468 | 20231018 | 130000 | 3646387470 | 18520 | 18520 | 18530 | 18520 | 119 |
| 469 | 20231018 | 125900 | 3644183360 | 18530 | 18530 | 18530 | 18520 | 114 |
| 470 | 20231018 | 125800 | 3642071900 | 18530 | 18530 | 18530 | 18520 | 167 |
| 471 | 20231018 | 125700 | 3638977610 | 18520 | 18520 | 18530 | 18520 | 226 |
| 472 | 20231018 | 125600 | 3634791970 | 18530 | 18530 | 18530 | 18520 | 274 |
| 473 | 20231018 | 125500 | 3629715700 | 18530 | 18520 | 18530 | 18520 | 324 |
| 474 | 20231018 | 125400 | 3623713180 | 18530 | 18520 | 18530 | 18520 | 249 |
| 475 | 20231018 | 125300 | 3619101110 | 18520 | 18540 | 18540 | 18520 | 7409 |
| 476 | 20231018 | 125200 | 3481776020 | 18550 | 18550 | 18550 | 18540 | 292 |
| 477 | 20231018 | 125100 | 3476361300 | 18540 | 18540 | 18550 | 18540 | 375 |
| 478 | 20231018 | 125000 | 3469408130 | 18540 | 18550 | 18550 | 18540 | 676 |
| 479 | 20231018 | 124900 | 3456868930 | 18540 | 18550 | 18550 | 18540 | 82 |
| 480 | 20231018 | 124800 | 3455348550 | 18540 | 18540 | 18550 | 18540 | 615 |
| 481 | 20231018 | 124700 | 3443945770 | 18550 | 18550 | 18550 | 18540 | 114 |
| 482 | 20231018 | 124600 | 3441831780 | 18550 | 18550 | 18550 | 18540 | 55 |
| 483 | 20231018 | 124500 | 3440811750 | 18550 | 18540 | 18550 | 18540 | 80 |
| 484 | 20231018 | 124400 | 3439328080 | 18550 | 18550 | 18550 | 18550 | 74 |
| 485 | 20231018 | 124300 | 3437955380 | 18540 | 18550 | 18550 | 18540 | 130 |
| 486 | 20231018 | 124200 | 3435544500 | 18550 | 18550 | 18550 | 18550 | 30 |
| 487 | 20231018 | 124100 | 3434988000 | 18540 | 18550 | 18550 | 18540 | 7145 |
| 488 | 20231018 | 124000 | 3302449730 | 18550 | 18540 | 18550 | 18540 | 96 |
| 489 | 20231018 | 123900 | 3300669860 | 18550 | 18540 | 18550 | 18540 | 187 |
| 490 | 20231018 | 123800 | 3297202780 | 18540 | 18540 | 18550 | 18540 | 727 |
| 491 | 20231018 | 123700 | 3283723810 | 18550 | 18550 | 18550 | 18540 | 48 |
| 492 | 20231018 | 123600 | 3282833730 | 18550 | 18540 | 18550 | 18540 | 109 |
| 493 | 20231018 | 123500 | 3280812730 | 18540 | 18550 | 18550 | 18540 | 470 |
| 494 | 20231018 | 123400 | 3272098170 | 18550 | 18550 | 18550 | 18540 | 254 |
| 495 | 20231018 | 123300 | 3267387450 | 18550 | 18540 | 18550 | 18540 | 169 |
| 496 | 20231018 | 123200 | 3264253770 | 18550 | 18550 | 18550 | 18540 | 500 |
| 497 | 20231018 | 123100 | 3254981510 | 18550 | 18550 | 18550 | 18540 | 424 |
| 498 | 20231018 | 123000 | 3247118880 | 18550 | 18550 | 18550 | 18540 | 55 |
| 499 | 20231018 | 122900 | 3246098820 | 18550 | 18550 | 18550 | 18540 | 132 |
| 500 | 20231018 | 122800 | 3243650450 | 18550 | 18540 | 18550 | 18540 | 186 |
| 501 | 20231018 | 122700 | 3240201910 | 18540 | 18540 | 18550 | 18540 | 456 |
| 502 | 20231018 | 122600 | 3231747130 | 18540 | 18590 | 18590 | 18540 | 11650 |
| 503 | 20231018 | 122500 | 3015414160 | 18590 | 18590 | 18590 | 18580 | 231 |
| 504 | 20231018 | 122400 | 3011120090 | 18590 | 18590 | 18590 | 18580 | 110 |
| 505 | 20231018 | 122300 | 3009075350 | 18580 | 18590 | 18590 | 18580 | 311 |
| 506 | 20231018 | 122200 | 3003296280 | 18580 | 18590 | 18590 | 18580 | 267 |
| 507 | 20231018 | 122100 | 2998333580 | 18590 | 18590 | 18590 | 18590 | 73 |
| 508 | 20231018 | 122000 | 2996976510 | 18590 | 18590 | 18590 | 18580 | 127 |
| 509 | 20231018 | 121900 | 2994615800 | 18590 | 18590 | 18590 | 18580 | 115 |
| 510 | 20231018 | 121800 | 2992478170 | 18590 | 18590 | 18590 | 18590 | 66 |
| 511 | 20231018 | 121700 | 2991251230 | 18580 | 18590 | 18590 | 18580 | 181 |
| 512 | 20231018 | 121600 | 2987887390 | 18590 | 18590 | 18590 | 18580 | 92 |
| 513 | 20231018 | 121500 | 2986177600 | 18590 | 18590 | 18590 | 18580 | 602 |
| 514 | 20231018 | 121400 | 2974991430 | 18590 | 18590 | 18590 | 18580 | 257 |
| 515 | 20231018 | 121300 | 2970214640 | 18590 | 18590 | 18590 | 18580 | 76 |
| 516 | 20231018 | 121200 | 2968802020 | 18590 | 18590 | 18590 | 18580 | 69 |
| 517 | 20231018 | 121100 | 2967519320 | 18590 | 18590 | 18590 | 18580 | 1848 |
| 518 | 20231018 | 121000 | 2933165720 | 18590 | 18580 | 18590 | 18580 | 276 |
| 519 | 20231018 | 120900 | 2928036940 | 18590 | 18590 | 18590 | 18580 | 191 |
| 520 | 20231018 | 120800 | 2924486860 | 18590 | 18590 | 18590 | 18580 | 274 |
| 521 | 20231018 | 120700 | 2919394550 | 18590 | 18590 | 18590 | 18580 | 193 |
| 522 | 20231018 | 120600 | 2915806910 | 18580 | 18590 | 18590 | 18580 | 111 |
| 523 | 20231018 | 120500 | 2913744070 | 18590 | 18590 | 18590 | 18580 | 266 |
| 524 | 20231018 | 120400 | 2908800890 | 18590 | 18590 | 18590 | 18580 | 243 |
| 525 | 20231018 | 120300 | 2904284350 | 18590 | 18590 | 18590 | 18590 | 45 |
| 526 | 20231018 | 120200 | 2903447800 | 18580 | 18590 | 18590 | 18580 | 747 |
| 527 | 20231018 | 120100 | 2889561430 | 18590 | 18590 | 18590 | 18580 | 1386 |
| 528 | 20231018 | 120000 | 2863795910 | 18590 | 18590 | 18590 | 18580 | 406 |
| 529 | 20231018 | 115900 | 2856248470 | 18590 | 18580 | 18590 | 18580 | 6994 |
| 530 | 20231018 | 115800 | 2726278460 | 18580 | 18580 | 18580 | 18570 | 132 |
| 531 | 20231018 | 115700 | 2723826120 | 18570 | 18580 | 18580 | 18570 | 1241 |
| 532 | 20231018 | 115600 | 2700769510 | 18580 | 18580 | 18580 | 18570 | 1104 |
| 533 | 20231018 | 115500 | 2680257930 | 18580 | 18580 | 18580 | 18570 | 158 |
| 534 | 20231018 | 115400 | 2677323380 | 18580 | 18580 | 18580 | 18580 | 780 |
| 535 | 20231018 | 115300 | 2662830980 | 18580 | 18580 | 18580 | 18570 | 738 |
| 536 | 20231018 | 115200 | 2649120570 | 18570 | 18570 | 18580 | 18570 | 140 |
| 537 | 20231018 | 115100 | 2646520670 | 18570 | 18570 | 18570 | 18570 | 87 |
| 538 | 20231018 | 115000 | 2644905080 | 18570 | 18570 | 18580 | 18570 | 198 |
| 539 | 20231018 | 114900 | 2641228100 | 18570 | 18570 | 18580 | 18570 | 77 |
| 540 | 20231018 | 114800 | 2639798180 | 18570 | 18570 | 18570 | 18570 | 279 |
| 541 | 20231018 | 114700 | 2634617150 | 18570 | 18570 | 18570 | 18570 | 2324 |
| 542 | 20231018 | 114600 | 2591460470 | 18580 | 18570 | 18580 | 18570 | 24 |
| 543 | 20231018 | 114500 | 2591014770 | 18570 | 18570 | 18570 | 18570 | 2300 |
| 544 | 20231018 | 114400 | 2548303770 | 18570 | 18580 | 18580 | 18570 | 210 |
| 545 | 20231018 | 114300 | 2544404050 | 18580 | 18570 | 18580 | 18570 | 334 |
| 546 | 20231018 | 114200 | 2538199990 | 18580 | 18620 | 18620 | 18580 | 2452 |
| 547 | 20231018 | 114100 | 2492590230 | 18630 | 18670 | 18670 | 18630 | 6876 |
| 548 | 20231018 | 114000 | 2364280440 | 18670 | 18680 | 18680 | 18670 | 130 |
| 549 | 20231018 | 113900 | 2361852370 | 18680 | 18680 | 18680 | 18680 | 461 |
| 550 | 20231018 | 113800 | 2353240890 | 18680 | 18680 | 18680 | 18670 | 166 |
| 551 | 20231018 | 113700 | 2350140230 | 18680 | 18670 | 18680 | 18670 | 69 |
| 552 | 20231018 | 113600 | 2348851530 | 18680 | 18680 | 18680 | 18670 | 72 |
| 553 | 20231018 | 113500 | 2347506750 | 18670 | 18680 | 18680 | 18670 | 378 |
| 554 | 20231018 | 113400 | 2340448430 | 18680 | 18670 | 18680 | 18670 | 41 |
| 555 | 20231018 | 113300 | 2339682770 | 18680 | 18680 | 18680 | 18670 | 214 |
| 556 | 20231018 | 113200 | 2335685570 | 18680 | 18680 | 18680 | 18670 | 186 |
| 557 | 20231018 | 113100 | 2332211310 | 18680 | 18680 | 18680 | 18680 | 229 |
| 558 | 20231018 | 113000 | 2327933590 | 18670 | 18680 | 18680 | 18670 | 287 |
| 559 | 20231018 | 112900 | 2322572650 | 18680 | 18680 | 18680 | 18670 | 82 |
| 560 | 20231018 | 112800 | 2321041410 | 18680 | 18670 | 18680 | 18670 | 99 |
| 561 | 20231018 | 112700 | 2319192960 | 18670 | 18680 | 18680 | 18670 | 194 |
| 562 | 20231018 | 112600 | 2315569940 | 18670 | 18680 | 18680 | 18670 | 95 |
| 563 | 20231018 | 112500 | 2313796180 | 18670 | 18670 | 18680 | 18670 | 259 |
| 564 | 20231018 | 112400 | 2308959470 | 18670 | 18670 | 18680 | 18670 | 246 |
| 565 | 20231018 | 112300 | 2304364720 | 18680 | 18680 | 18680 | 18670 | 75 |
| 566 | 20231018 | 112200 | 2302963980 | 18680 | 18680 | 18680 | 18670 | 102 |
| 567 | 20231018 | 112100 | 2301058920 | 18670 | 18670 | 18680 | 18670 | 103 |
| 568 | 20231018 | 112000 | 2299135770 | 18670 | 18680 | 18680 | 18670 | 365 |
| 569 | 20231018 | 111900 | 2292318900 | 18680 | 18680 | 18690 | 18680 | 219 |
| 570 | 20231018 | 111800 | 2288226850 | 18680 | 18690 | 18690 | 18680 | 148 |
| 571 | 20231018 | 111700 | 2285461190 | 18690 | 18690 | 18690 | 18680 | 317 |
| 572 | 20231018 | 111600 | 2279537870 | 18690 | 18680 | 18690 | 18680 | 246 |
| 573 | 20231018 | 111500 | 2274940700 | 18680 | 18690 | 18700 | 18680 | 284 |
| 574 | 20231018 | 111400 | 2269632750 | 18690 | 18690 | 18700 | 18690 | 346 |
| 575 | 20231018 | 111300 | 2263164950 | 18700 | 18700 | 18710 | 18700 | 602 |
| 576 | 20231018 | 111200 | 2251904800 | 18690 | 18700 | 18700 | 18690 | 655 |
| 577 | 20231018 | 111100 | 2239658750 | 18700 | 18700 | 18700 | 18690 | 234 |
| 578 | 20231018 | 111000 | 2235283170 | 18700 | 18690 | 18700 | 18690 | 80 |
| 579 | 20231018 | 110900 | 2233787750 | 18690 | 18700 | 18700 | 18690 | 163 |
| 580 | 20231018 | 110800 | 2230739890 | 18700 | 18680 | 18700 | 18680 | 459 |
| 581 | 20231018 | 110700 | 2222162530 | 18680 | 18680 | 18680 | 18680 | 93 |
| 582 | 20231018 | 110600 | 2220425290 | 18680 | 18670 | 18680 | 18660 | 898 |
| 583 | 20231018 | 110500 | 2203659190 | 18660 | 18650 | 18660 | 18640 | 308 |
| 584 | 20231018 | 110400 | 2197914950 | 18650 | 18640 | 18650 | 18640 | 76 |
| 585 | 20231018 | 110300 | 2196497560 | 18640 | 18640 | 18650 | 18640 | 296 |
| 586 | 20231018 | 110200 | 2190977550 | 18650 | 18650 | 18650 | 18640 | 227 |
| 587 | 20231018 | 110100 | 2186744220 | 18650 | 18580 | 18650 | 18580 | 2551 |
| 588 | 20231018 | 110000 | 2139286490 | 18580 | 18580 | 18580 | 18580 | 22 |
| 589 | 20231018 | 105900 | 2138877730 | 18580 | 18590 | 18590 | 18580 | 45 |
| 590 | 20231018 | 105800 | 2138041480 | 18580 | 18590 | 18590 | 18580 | 26 |
| 591 | 20231018 | 105700 | 2137558200 | 18590 | 18580 | 18590 | 18580 | 22 |
| 592 | 20231018 | 105600 | 2137149240 | 18580 | 18590 | 18590 | 18580 | 157 |
| 593 | 20231018 | 105500 | 2134230790 | 18580 | 18620 | 18620 | 18580 | 651 |
| 594 | 20231018 | 105400 | 2122117750 | 18620 | 18630 | 18630 | 18620 | 315 |
| 595 | 20231018 | 105300 | 2116249550 | 18620 | 18600 | 18620 | 18600 | 669 |
| 596 | 20231018 | 105200 | 2103799940 | 18600 | 18600 | 18600 | 18590 | 73 |
| 597 | 20231018 | 105100 | 2102442300 | 18600 | 18600 | 18600 | 18600 | 107 |
| 598 | 20231018 | 105000 | 2100452100 | 18600 | 18590 | 18600 | 18590 | 46 |
| 599 | 20231018 | 104900 | 2099596600 | 18590 | 18600 | 18600 | 18590 | 214 |
| 600 | 20231018 | 104800 | 2095616310 | 18600 | 18600 | 18600 | 18590 | 57 |
| 601 | 20231018 | 104700 | 2094556310 | 18590 | 18590 | 18590 | 18590 | 29 |
| 602 | 20231018 | 104600 | 2094017200 | 18590 | 18600 | 18600 | 18590 | 42 |
| 603 | 20231018 | 104500 | 2093236390 | 18590 | 18590 | 18590 | 18590 | 550 |
| 604 | 20231018 | 104400 | 2083011890 | 18590 | 18580 | 18590 | 18580 | 740 |
| 605 | 20231018 | 104300 | 2069262640 | 18580 | 18580 | 18580 | 18580 | 57 |
| 606 | 20231018 | 104200 | 2068203580 | 18580 | 18570 | 18580 | 18570 | 222 |
| 607 | 20231018 | 104100 | 2064080820 | 18570 | 18570 | 18570 | 18570 | 325 |
| 608 | 20231018 | 104000 | 2058045570 | 18580 | 18580 | 18580 | 18580 | 64 |
| 609 | 20231018 | 103900 | 2056856450 | 18580 | 18580 | 18580 | 18580 | 398 |
| 610 | 20231018 | 103800 | 2049461610 | 18580 | 18600 | 18600 | 18580 | 801 |
| 611 | 20231018 | 103700 | 2034569810 | 18600 | 18590 | 18600 | 18590 | 51 |
| 612 | 20231018 | 103600 | 2033621710 | 18590 | 18590 | 18600 | 18590 | 386 |
| 613 | 20231018 | 103500 | 2026445480 | 18590 | 18590 | 18590 | 18590 | 100 |
| 614 | 20231018 | 103400 | 2024586480 | 18590 | 18580 | 18590 | 18580 | 484 |
| 615 | 20231018 | 103300 | 2015592950 | 18580 | 18580 | 18580 | 18580 | 159 |
| 616 | 20231018 | 103200 | 2012638730 | 18570 | 18580 | 18580 | 18570 | 103 |
| 617 | 20231018 | 103100 | 2010725410 | 18570 | 18580 | 18580 | 18570 | 64 |
| 618 | 20231018 | 103000 | 2009536400 | 18580 | 18570 | 18580 | 18560 | 118 |
| 619 | 20231018 | 102900 | 2007344300 | 18560 | 18570 | 18570 | 18560 | 284 |
| 620 | 20231018 | 102800 | 2002070470 | 18560 | 18570 | 18570 | 18560 | 140 |
| 621 | 20231018 | 102700 | 1999470690 | 18560 | 18570 | 18570 | 18560 | 126 |
| 622 | 20231018 | 102600 | 1997131070 | 18560 | 18570 | 18580 | 18560 | 107 |
| 623 | 20231018 | 102500 | 1995144490 | 18570 | 18570 | 18570 | 18560 | 492 |
| 624 | 20231018 | 102400 | 1986008090 | 18560 | 18580 | 18580 | 18560 | 124 |
| 625 | 20231018 | 102300 | 1983704470 | 18560 | 18560 | 18570 | 18560 | 711 |
| 626 | 20231018 | 102200 | 1970504420 | 18560 | 18560 | 18560 | 18550 | 120 |
| 627 | 20231018 | 102100 | 1968277860 | 18550 | 18550 | 18560 | 18540 | 106 |
| 628 | 20231018 | 102000 | 1966311580 | 18550 | 18530 | 18550 | 18530 | 1168 |
| 629 | 20231018 | 101900 | 1944657220 | 18540 | 18530 | 18540 | 18530 | 16 |
| 630 | 20231018 | 101800 | 1944360590 | 18540 | 18530 | 18540 | 18530 | 69 |
| 631 | 20231018 | 101700 | 1943081950 | 18540 | 18530 | 18540 | 18520 | 102 |
| 632 | 20231018 | 101600 | 1941192200 | 18530 | 18540 | 18540 | 18530 | 1029 |
| 633 | 20231018 | 101500 | 1922124730 | 18530 | 18530 | 18540 | 18530 | 214 |
| 634 | 20231018 | 101400 | 1918157840 | 18540 | 18530 | 18550 | 18530 | 193 |
| 635 | 20231018 | 101300 | 1914580340 | 18530 | 18530 | 18550 | 18530 | 1844 |
| 636 | 20231018 | 101200 | 1880388900 | 18530 | 18540 | 18540 | 18530 | 1088 |
| 637 | 20231018 | 101100 | 1860227630 | 18540 | 18540 | 18540 | 18530 | 244 |
| 638 | 20231018 | 101000 | 1855704980 | 18540 | 18550 | 18550 | 18540 | 459 |
| 639 | 20231018 | 100900 | 1847195020 | 18540 | 18560 | 18570 | 18540 | 2066 |
| 640 | 20231018 | 100800 | 1808856390 | 18570 | 18580 | 18580 | 18570 | 637 |
| 641 | 20231018 | 100700 | 1797027220 | 18580 | 18570 | 18580 | 18570 | 371 |
| 642 | 20231018 | 100600 | 1790137610 | 18580 | 18590 | 18590 | 18580 | 1570 |
| 643 | 20231018 | 100500 | 1760957200 | 18590 | 18600 | 18600 | 18590 | 500 |
| 644 | 20231018 | 100400 | 1751658600 | 18600 | 18620 | 18620 | 18600 | 2655 |
| 645 | 20231018 | 100300 | 1702255750 | 18610 | 18620 | 18620 | 18610 | 286 |
| 646 | 20231018 | 100200 | 1696931710 | 18610 | 18610 | 18610 | 18610 | 553 |
| 647 | 20231018 | 100100 | 1686640380 | 18610 | 18600 | 18610 | 18600 | 130 |
| 648 | 20231018 | 100000 | 1684221310 | 18600 | 18600 | 18610 | 18590 | 450 |
| 649 | 20231018 | 095900 | 1675851440 | 18600 | 18600 | 18600 | 18600 | 90 |
| 650 | 20231018 | 095800 | 1674177440 | 18600 | 18610 | 18610 | 18600 | 1753 |
| 651 | 20231018 | 095700 | 1641559700 | 18610 | 18630 | 18630 | 18610 | 2177 |
| 652 | 20231018 | 095600 | 1601018580 | 18630 | 18620 | 18630 | 18620 | 1124 |
| 653 | 20231018 | 095500 | 1580089050 | 18620 | 18610 | 18620 | 18610 | 125 |
| 654 | 20231018 | 095400 | 1577762750 | 18610 | 18620 | 18620 | 18610 | 175 |
| 655 | 20231018 | 095300 | 1574505390 | 18620 | 18630 | 18630 | 18610 | 788 |
| 656 | 20231018 | 095200 | 1559833740 | 18630 | 18630 | 18630 | 18630 | 59 |
| 657 | 20231018 | 095100 | 1558734570 | 18620 | 18630 | 18630 | 18620 | 142 |
| 658 | 20231018 | 095000 | 1556090520 | 18620 | 18630 | 18630 | 18620 | 343 |
| 659 | 20231018 | 094900 | 1549703760 | 18630 | 18610 | 18630 | 18610 | 376 |
| 660 | 20231018 | 094800 | 1542702270 | 18620 | 18620 | 18620 | 18620 | 218 |
| 661 | 20231018 | 094700 | 1538643110 | 18620 | 18610 | 18620 | 18610 | 27 |
| 662 | 20231018 | 094600 | 1538140530 | 18620 | 18620 | 18620 | 18610 | 308 |
| 663 | 20231018 | 094500 | 1532406070 | 18590 | 18620 | 18620 | 18580 | 4839 |
| 664 | 20231018 | 094400 | 1442413560 | 18620 | 18630 | 18630 | 18620 | 1237 |
| 665 | 20231018 | 094300 | 1419380610 | 18620 | 18650 | 18650 | 18620 | 779 |
| 666 | 20231018 | 094200 | 1404864420 | 18640 | 18650 | 18650 | 18640 | 125 |
| 667 | 20231018 | 094100 | 1402533630 | 18650 | 18640 | 18650 | 18630 | 399 |
| 668 | 20231018 | 094000 | 1395096200 | 18640 | 18630 | 18640 | 18630 | 389 |
| 669 | 20231018 | 093900 | 1387847380 | 18630 | 18630 | 18640 | 18630 | 832 |
| 670 | 20231018 | 093800 | 1372347120 | 18630 | 18670 | 18670 | 18630 | 2125 |
| 671 | 20231018 | 093700 | 1332724980 | 18660 | 18670 | 18670 | 18660 | 361 |
| 672 | 20231018 | 093600 | 1325985350 | 18670 | 18670 | 18670 | 18670 | 101 |
| 673 | 20231018 | 093500 | 1324099680 | 18680 | 18710 | 18710 | 18670 | 771 |
| 674 | 20231018 | 093400 | 1309688750 | 18710 | 18700 | 18710 | 18700 | 365 |
| 675 | 20231018 | 093300 | 1302862910 | 18700 | 18700 | 18700 | 18690 | 203 |
| 676 | 20231018 | 093200 | 1299066850 | 18700 | 18640 | 18700 | 18640 | 891 |
| 677 | 20231018 | 093100 | 1282446590 | 18640 | 18630 | 18640 | 18620 | 994 |
| 678 | 20231018 | 093000 | 1263929210 | 18630 | 18620 | 18630 | 18620 | 179 |
| 679 | 20231018 | 092900 | 1260595540 | 18630 | 18620 | 18660 | 18610 | 505 |
| 680 | 20231018 | 092800 | 1251192630 | 18630 | 18670 | 18670 | 18630 | 5023 |
| 681 | 20231018 | 092700 | 1157506130 | 18670 | 18710 | 18710 | 18660 | 1252 |
| 682 | 20231018 | 092600 | 1134115230 | 18710 | 18700 | 18710 | 18700 | 645 |
| 683 | 20231018 | 092500 | 1122053700 | 18690 | 18680 | 18700 | 18680 | 561 |
| 684 | 20231018 | 092400 | 1111574170 | 18650 | 18700 | 18700 | 18650 | 3718 |
| 685 | 20231018 | 092300 | 1042143520 | 18700 | 18800 | 18800 | 18700 | 1251 |
| 686 | 20231018 | 092200 | 1018709580 | 18810 | 18700 | 18810 | 18690 | 1234 |
| 687 | 20231018 | 092100 | 995628620 | 18690 | 18700 | 18700 | 18690 | 142 |
| 688 | 20231018 | 092000 | 992974040 | 18690 | 18700 | 18710 | 18680 | 2107 |
| 689 | 20231018 | 091900 | 953582700 | 18690 | 18720 | 18720 | 18690 | 3627 |
| 690 | 20231018 | 091800 | 885734350 | 18730 | 18760 | 18770 | 18730 | 1433 |
| 691 | 20231018 | 091700 | 858867630 | 18760 | 18760 | 18780 | 18750 | 1192 |
| 692 | 20231018 | 091600 | 836500410 | 18760 | 18800 | 18800 | 18760 | 2765 |
| 693 | 20231018 | 091500 | 784564520 | 18800 | 18830 | 18830 | 18800 | 1348 |
| 694 | 20231018 | 091400 | 759195640 | 18830 | 18810 | 18830 | 18800 | 1334 |
| 695 | 20231018 | 091300 | 734098880 | 18810 | 18850 | 18850 | 18800 | 1325 |
| 696 | 20231018 | 091200 | 709169380 | 18850 | 18890 | 18890 | 18840 | 472 |
| 697 | 20231018 | 091100 | 700271210 | 18890 | 18920 | 18920 | 18880 | 659 |
| 698 | 20231018 | 091000 | 687815300 | 18910 | 18940 | 18950 | 18910 | 1464 |
| 699 | 20231018 | 090900 | 660077250 | 18950 | 18980 | 18980 | 18950 | 1303 |
| 700 | 20231018 | 090800 | 635358570 | 18980 | 18980 | 18990 | 18980 | 317 |
| 701 | 20231018 | 090700 | 629341400 | 18970 | 19030 | 19030 | 18960 | 1832 |
| 702 | 20231018 | 090600 | 594527970 | 19030 | 19090 | 19100 | 19020 | 1036 |
| 703 | 20231018 | 090500 | 574780350 | 19100 | 19160 | 19160 | 19090 | 6520 |
| 704 | 20231018 | 090400 | 450039690 | 19160 | 18920 | 19160 | 18920 | 14227 |
| 705 | 20231018 | 090300 | 179390060 | 18950 | 18870 | 18970 | 18770 | 3188 |
| 706 | 20231018 | 090200 | 119300600 | 18870 | 18760 | 18880 | 18760 | 2123 |
| 707 | 20231018 | 090100 | 79254340 | 18760 | 18770 | 18850 | 18750 | 701 |
| 708 | 20231018 | 090000 | 66089300 | 18790 | 18780 | 18800 | 18660 | 3527 |