38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 204800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 15831 |
| 3 | 20231121 | 204700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20231121 | 204600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20231121 | 204500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20231121 | 204400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20231121 | 204300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20231121 | 204200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20231121 | 204100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20231121 | 204000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20231121 | 203900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20231121 | 203800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20231121 | 203700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20231121 | 203600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20231121 | 203500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20231121 | 203400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20231121 | 203300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20231121 | 203200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20231121 | 203100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20231121 | 203000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20231121 | 202900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20231121 | 202800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20231121 | 202700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20231121 | 202600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20231121 | 202500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20231121 | 202400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20231121 | 202300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20231121 | 202200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20231121 | 202100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20231121 | 202000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20231121 | 201900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20231121 | 201800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 15831 |
| 33 | 20231121 | 201700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20231121 | 201600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20231121 | 201500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20231121 | 201400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20231121 | 201300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20231121 | 201200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20231121 | 201100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20231121 | 201000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20231121 | 200900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20231121 | 200800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20231121 | 200700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20231121 | 200600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20231121 | 200500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20231121 | 200400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20231121 | 200300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20231121 | 200200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20231121 | 200100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20231121 | 200000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20231121 | 195900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20231121 | 195800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20231121 | 195700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20231121 | 195600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20231121 | 195500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20231121 | 195400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20231121 | 195300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20231121 | 195200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20231121 | 195100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20231121 | 195000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20231121 | 194900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20231121 | 194800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 15831 |
| 63 | 20231121 | 194700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20231121 | 194600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20231121 | 194500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20231121 | 194400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20231121 | 194300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20231121 | 194200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20231121 | 194100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20231121 | 194000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20231121 | 193900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20231121 | 193800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20231121 | 193700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20231121 | 193600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20231121 | 193500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20231121 | 193400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20231121 | 193300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20231121 | 193200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20231121 | 193100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20231121 | 193000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20231121 | 192900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20231121 | 192800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20231121 | 192700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20231121 | 192600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20231121 | 192500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20231121 | 192400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20231121 | 192300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20231121 | 192200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20231121 | 192100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20231121 | 192000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20231121 | 191900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20231121 | 191800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 15831 |
| 93 | 20231121 | 191700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20231121 | 191600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20231121 | 191500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20231121 | 191400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20231121 | 191300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20231121 | 191200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20231121 | 191100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20231121 | 191000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20231121 | 190900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20231121 | 190800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20231121 | 190700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20231121 | 190600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20231121 | 190500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20231121 | 190400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20231121 | 190300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20231121 | 190200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20231121 | 190100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20231121 | 190000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20231121 | 185900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20231121 | 185800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20231121 | 185700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20231121 | 185600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20231121 | 185500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20231121 | 185400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20231121 | 185300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20231121 | 185200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20231121 | 185100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20231121 | 185000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20231121 | 184900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20231121 | 184800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 15831 |
| 123 | 20231121 | 184700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20231121 | 184600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20231121 | 184500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20231121 | 184400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20231121 | 184300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20231121 | 184200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20231121 | 184100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20231121 | 184000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20231121 | 183900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20231121 | 183800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20231121 | 183700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20231121 | 183600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20231121 | 183500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20231121 | 183400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20231121 | 183300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20231121 | 183200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20231121 | 183100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20231121 | 183000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20231121 | 182900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20231121 | 182800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20231121 | 182700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20231121 | 182600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20231121 | 182500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20231121 | 182400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20231121 | 182300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20231121 | 182200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20231121 | 182100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20231121 | 182000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20231121 | 181900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20231121 | 181800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 15831 |
| 153 | 20231121 | 181700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20231121 | 181600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20231121 | 181500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20231121 | 181400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20231121 | 181300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20231121 | 181200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20231121 | 181100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20231121 | 181000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20231121 | 180900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20231121 | 180800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20231121 | 180700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20231121 | 180600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20231121 | 180500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20231121 | 180400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20231121 | 180300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20231121 | 180200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20231121 | 180100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20231121 | 180000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20231121 | 175900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20231121 | 175800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20231121 | 175700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20231121 | 175600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20231121 | 175500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20231121 | 175400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20231121 | 175300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20231121 | 175200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20231121 | 175100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20231121 | 175000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20231121 | 174900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20231121 | 174800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 15831 |
| 183 | 20231121 | 174700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20231121 | 174600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20231121 | 174500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20231121 | 174400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20231121 | 174300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20231121 | 174200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20231121 | 174100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20231121 | 174000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20231121 | 173900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20231121 | 173800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20231121 | 173700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20231121 | 173600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20231121 | 173500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20231121 | 173400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20231121 | 173300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20231121 | 173200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20231121 | 173100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20231121 | 173000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20231121 | 172900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20231121 | 172800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20231121 | 172700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20231121 | 172600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20231121 | 172500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20231121 | 172400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20231121 | 172300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20231121 | 172200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20231121 | 172100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20231121 | 172000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20231121 | 171900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20231121 | 171800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 15831 |
| 213 | 20231121 | 171700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20231121 | 171600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20231121 | 171500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20231121 | 171400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20231121 | 171300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20231121 | 171200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20231121 | 171100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20231121 | 171000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20231121 | 170900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20231121 | 170800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20231121 | 170700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20231121 | 170600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20231121 | 170500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20231121 | 170400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20231121 | 170300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20231121 | 170200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20231121 | 170100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20231121 | 170000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20231121 | 165900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20231121 | 165800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20231121 | 165700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20231121 | 165600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20231121 | 165500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20231121 | 165400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20231121 | 165300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20231121 | 165200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20231121 | 165100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20231121 | 165000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20231121 | 164900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20231121 | 164800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 15831 |
| 243 | 20231121 | 164700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20231121 | 164600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20231121 | 164500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20231121 | 164400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20231121 | 164300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20231121 | 164200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20231121 | 164100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20231121 | 164000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20231121 | 163900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20231121 | 163800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20231121 | 163700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20231121 | 163600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20231121 | 163500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20231121 | 163400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20231121 | 163300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20231121 | 163200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20231121 | 163100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20231121 | 163000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20231121 | 162900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20231121 | 162800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20231121 | 162700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20231121 | 162600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20231121 | 162500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20231121 | 162400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20231121 | 162300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20231121 | 162200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20231121 | 162100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20231121 | 162000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20231121 | 161900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20231121 | 161800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 15831 |
| 273 | 20231121 | 161700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20231121 | 161600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20231121 | 161500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20231121 | 161400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20231121 | 161300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20231121 | 161200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20231121 | 161100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20231121 | 161000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20231121 | 160900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20231121 | 160800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20231121 | 160700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20231121 | 160600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20231121 | 160500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20231121 | 160400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20231121 | 160300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20231121 | 160200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20231121 | 160100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20231121 | 160000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20231121 | 155900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20231121 | 155800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20231121 | 155700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20231121 | 155600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20231121 | 155500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20231121 | 155400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20231121 | 155300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20231121 | 155200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20231121 | 155100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20231121 | 155000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20231121 | 154900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20231121 | 154800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 15831 |
| 303 | 20231121 | 154700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20231121 | 154600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20231121 | 154500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20231121 | 154400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20231121 | 154300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20231121 | 154200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20231121 | 154100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20231121 | 154000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20231121 | 153900 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20231121 | 153800 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20231121 | 153700 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20231121 | 153600 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20231121 | 153500 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20231121 | 153400 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20231121 | 153300 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20231121 | 153200 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20231121 | 153100 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20231121 | 153000 | 12763469950 | 21050 | 21050 | 21050 | 21050 | 15831 |
| 321 | 20231121 | 152900 | 12430227400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20231121 | 152800 | 12430227400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20231121 | 152700 | 12430227400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20231121 | 152600 | 12430227400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20231121 | 152500 | 12430227400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20231121 | 152400 | 12430227400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20231121 | 152300 | 12430227400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20231121 | 152200 | 12430227400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20231121 | 152100 | 12430227400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20231121 | 152000 | 12430227400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20231121 | 151900 | 12430227400 | 21100 | 21100 | 21100 | 21000 | 3266 |
| 332 | 20231121 | 151800 | 12361555600 | 21100 | 21100 | 21100 | 21050 | 1867 |
| 333 | 20231121 | 151700 | 12322226800 | 21050 | 21050 | 21100 | 21000 | 5781 |
| 334 | 20231121 | 151600 | 12200491450 | 21050 | 21000 | 21050 | 21000 | 1201 |
| 335 | 20231121 | 151500 | 12175249500 | 21000 | 21100 | 21100 | 21000 | 8664 |
| 336 | 20231121 | 151400 | 11992848100 | 21100 | 21100 | 21100 | 21050 | 1934 |
| 337 | 20231121 | 151300 | 11952120700 | 21100 | 21100 | 21100 | 21050 | 642 |
| 338 | 20231121 | 151200 | 11938596800 | 21100 | 21100 | 21100 | 21050 | 418 |
| 339 | 20231121 | 151100 | 11929791750 | 21100 | 21150 | 21150 | 21100 | 508 |
| 340 | 20231121 | 151000 | 11919065600 | 21100 | 21150 | 21150 | 21100 | 1153 |
| 341 | 20231121 | 150900 | 11894724950 | 21100 | 21100 | 21150 | 21050 | 878 |
| 342 | 20231121 | 150800 | 11876196300 | 21150 | 21100 | 21150 | 21050 | 1256 |
| 343 | 20231121 | 150700 | 11849713700 | 21100 | 21100 | 21100 | 21050 | 990 |
| 344 | 20231121 | 150600 | 11828829700 | 21100 | 21100 | 21100 | 21050 | 811 |
| 345 | 20231121 | 150500 | 11811720750 | 21100 | 21100 | 21100 | 21050 | 558 |
| 346 | 20231121 | 150400 | 11799952050 | 21100 | 21100 | 21100 | 21050 | 527 |
| 347 | 20231121 | 150300 | 11788832550 | 21100 | 21050 | 21100 | 21050 | 2109 |
| 348 | 20231121 | 150200 | 11744332900 | 21100 | 21050 | 21100 | 21050 | 1388 |
| 349 | 20231121 | 150100 | 11715096800 | 21050 | 21100 | 21100 | 21050 | 1683 |
| 350 | 20231121 | 150000 | 11679637250 | 21100 | 21100 | 21100 | 21050 | 466 |
| 351 | 20231121 | 145900 | 11669805500 | 21100 | 21050 | 21100 | 21050 | 540 |
| 352 | 20231121 | 145800 | 11658414250 | 21100 | 21100 | 21100 | 21050 | 109 |
| 353 | 20231121 | 145700 | 11656116150 | 21050 | 21100 | 21100 | 21050 | 1010 |
| 354 | 20231121 | 145600 | 11634816500 | 21050 | 21050 | 21100 | 21050 | 129 |
| 355 | 20231121 | 145500 | 11632096350 | 21050 | 21100 | 21100 | 21050 | 142 |
| 356 | 20231121 | 145400 | 11629100950 | 21100 | 21050 | 21100 | 21050 | 939 |
| 357 | 20231121 | 145300 | 11609298400 | 21100 | 21150 | 21150 | 21100 | 2300 |
| 358 | 20231121 | 145200 | 11560762050 | 21100 | 21150 | 21150 | 21100 | 315 |
| 359 | 20231121 | 145100 | 11554115450 | 21150 | 21150 | 21150 | 21100 | 210 |
| 360 | 20231121 | 145000 | 11549674550 | 21100 | 21100 | 21150 | 21100 | 372 |
| 361 | 20231121 | 144900 | 11541824800 | 21150 | 21150 | 21150 | 21100 | 172 |
| 362 | 20231121 | 144800 | 11538187650 | 21100 | 21100 | 21150 | 21100 | 804 |
| 363 | 20231121 | 144700 | 11521212600 | 21100 | 21100 | 21150 | 21100 | 387 |
| 364 | 20231121 | 144600 | 11513041900 | 21100 | 21150 | 21150 | 21100 | 444 |
| 365 | 20231121 | 144500 | 11503671050 | 21150 | 21100 | 21150 | 21100 | 855 |
| 366 | 20231121 | 144400 | 11485621200 | 21100 | 21100 | 21100 | 21100 | 236 |
| 367 | 20231121 | 144300 | 11480641600 | 21150 | 21150 | 21150 | 21100 | 145 |
| 368 | 20231121 | 144200 | 11477577000 | 21150 | 21150 | 21150 | 21100 | 514 |
| 369 | 20231121 | 144100 | 11466708400 | 21150 | 21150 | 21150 | 21150 | 108 |
| 370 | 20231121 | 144000 | 11464424200 | 21100 | 21100 | 21150 | 21100 | 421 |
| 371 | 20231121 | 143900 | 11455539600 | 21100 | 21100 | 21100 | 21050 | 399 |
| 372 | 20231121 | 143800 | 11447130700 | 21100 | 21100 | 21100 | 21050 | 687 |
| 373 | 20231121 | 143700 | 11432646200 | 21100 | 21050 | 21100 | 21050 | 251 |
| 374 | 20231121 | 143600 | 11427354500 | 21100 | 21100 | 21100 | 21100 | 665 |
| 375 | 20231121 | 143500 | 11413323000 | 21100 | 21100 | 21100 | 21050 | 684 |
| 376 | 20231121 | 143400 | 11398917000 | 21100 | 21150 | 21150 | 21100 | 308 |
| 377 | 20231121 | 143300 | 11392412950 | 21150 | 21100 | 21150 | 21100 | 1799 |
| 378 | 20231121 | 143200 | 11354448350 | 21100 | 21050 | 21100 | 21050 | 169 |
| 379 | 20231121 | 143100 | 11350889450 | 21100 | 21100 | 21100 | 21050 | 175 |
| 380 | 20231121 | 143000 | 11347199200 | 21100 | 21100 | 21100 | 21050 | 32 |
| 381 | 20231121 | 142900 | 11346524500 | 21100 | 21100 | 21100 | 21050 | 514 |
| 382 | 20231121 | 142800 | 11335680000 | 21100 | 21050 | 21100 | 21050 | 499 |
| 383 | 20231121 | 142700 | 11325170850 | 21050 | 21150 | 21150 | 21050 | 3518 |
| 384 | 20231121 | 142600 | 11250935350 | 21150 | 21100 | 21150 | 21100 | 90 |
| 385 | 20231121 | 142500 | 11249034900 | 21100 | 21150 | 21150 | 21100 | 422 |
| 386 | 20231121 | 142400 | 11240115250 | 21150 | 21100 | 21150 | 21100 | 369 |
| 387 | 20231121 | 142300 | 11232328950 | 21100 | 21100 | 21150 | 21100 | 722 |
| 388 | 20231121 | 142200 | 11217078500 | 21150 | 21150 | 21150 | 21100 | 32 |
| 389 | 20231121 | 142100 | 11216402100 | 21150 | 21100 | 21150 | 21100 | 213 |
| 390 | 20231121 | 142000 | 11211902400 | 21100 | 21150 | 21150 | 21100 | 157 |
| 391 | 20231121 | 141900 | 11208584350 | 21150 | 21100 | 21150 | 21100 | 237 |
| 392 | 20231121 | 141800 | 11203577300 | 21100 | 21100 | 21100 | 21100 | 1915 |
| 393 | 20231121 | 141700 | 11163170800 | 21100 | 21150 | 21150 | 21100 | 137 |
| 394 | 20231121 | 141600 | 11160273650 | 21100 | 21150 | 21150 | 21100 | 86 |
| 395 | 20231121 | 141500 | 11158455900 | 21150 | 21150 | 21150 | 21100 | 364 |
| 396 | 20231121 | 141400 | 11150758550 | 21150 | 21150 | 21150 | 21100 | 572 |
| 397 | 20231121 | 141300 | 11138671200 | 21150 | 21100 | 21150 | 21100 | 356 |
| 398 | 20231121 | 141200 | 11131149050 | 21150 | 21150 | 21150 | 21150 | 872 |
| 399 | 20231121 | 141100 | 11112706250 | 21150 | 21100 | 21150 | 21100 | 2708 |
| 400 | 20231121 | 141000 | 11055518700 | 21100 | 21150 | 21150 | 21100 | 4076 |
| 401 | 20231121 | 140900 | 10969339500 | 21150 | 21150 | 21200 | 21150 | 404 |
| 402 | 20231121 | 140800 | 10960781300 | 21150 | 21200 | 21200 | 21150 | 113 |
| 403 | 20231121 | 140700 | 10958385950 | 21150 | 21200 | 21200 | 21150 | 2121 |
| 404 | 20231121 | 140600 | 10913441600 | 21200 | 21150 | 21250 | 21150 | 1492 |
| 405 | 20231121 | 140500 | 10881780050 | 21250 | 21200 | 21250 | 21200 | 1883 |
| 406 | 20231121 | 140400 | 10841831750 | 21200 | 21200 | 21300 | 21200 | 5975 |
| 407 | 20231121 | 140300 | 10714953950 | 21200 | 21200 | 21250 | 21150 | 5852 |
| 408 | 20231121 | 140200 | 10590879200 | 21200 | 21200 | 21200 | 21150 | 711 |
| 409 | 20231121 | 140100 | 10575809650 | 21200 | 21150 | 21200 | 21150 | 1004 |
| 410 | 20231121 | 140000 | 10554529450 | 21200 | 21200 | 21200 | 21150 | 437 |
| 411 | 20231121 | 135900 | 10545271300 | 21200 | 21150 | 21200 | 21150 | 6085 |
| 412 | 20231121 | 135800 | 10416553650 | 21150 | 21100 | 21150 | 21100 | 133 |
| 413 | 20231121 | 135700 | 10413744500 | 21100 | 21050 | 21150 | 21050 | 5560 |
| 414 | 20231121 | 135600 | 10296427300 | 21100 | 21100 | 21100 | 21050 | 2022 |
| 415 | 20231121 | 135500 | 10253862500 | 21100 | 21100 | 21100 | 21050 | 809 |
| 416 | 20231121 | 135400 | 10236792650 | 21050 | 21050 | 21050 | 21000 | 2049 |
| 417 | 20231121 | 135300 | 10193667200 | 21050 | 21000 | 21050 | 21000 | 1838 |
| 418 | 20231121 | 135200 | 10155057900 | 21000 | 21000 | 21050 | 21000 | 316 |
| 419 | 20231121 | 135100 | 10148421850 | 21050 | 21000 | 21050 | 21000 | 301 |
| 420 | 20231121 | 135000 | 10142095600 | 21050 | 21050 | 21050 | 21000 | 53 |
| 421 | 20231121 | 134900 | 10140981250 | 21050 | 21050 | 21050 | 21050 | 890 |
| 422 | 20231121 | 134800 | 10122246750 | 21050 | 21050 | 21050 | 21050 | 1471 |
| 423 | 20231121 | 134700 | 10091282200 | 21050 | 21050 | 21100 | 21000 | 1102 |
| 424 | 20231121 | 134600 | 10068086250 | 21050 | 21050 | 21100 | 21050 | 254 |
| 425 | 20231121 | 134500 | 10062738250 | 21100 | 21050 | 21100 | 21050 | 344 |
| 426 | 20231121 | 134400 | 10055492050 | 21050 | 21050 | 21100 | 21050 | 247 |
| 427 | 20231121 | 134300 | 10050291550 | 21050 | 21050 | 21100 | 21050 | 1369 |
| 428 | 20231121 | 134200 | 10021435450 | 21050 | 21050 | 21050 | 21050 | 209 |
| 429 | 20231121 | 134100 | 10017036000 | 21100 | 21050 | 21100 | 21050 | 1283 |
| 430 | 20231121 | 134000 | 9990023150 | 21050 | 21050 | 21100 | 21050 | 425 |
| 431 | 20231121 | 133900 | 9981074800 | 21100 | 21100 | 21100 | 21100 | 189 |
| 432 | 20231121 | 133800 | 9977086900 | 21100 | 21100 | 21100 | 21100 | 21 |
| 433 | 20231121 | 133700 | 9976643800 | 21100 | 21050 | 21100 | 21050 | 470 |
| 434 | 20231121 | 133600 | 9966745250 | 21050 | 21100 | 21100 | 21050 | 1220 |
| 435 | 20231121 | 133500 | 9941063600 | 21100 | 21050 | 21100 | 21050 | 1561 |
| 436 | 20231121 | 133400 | 9908146000 | 21100 | 21100 | 21100 | 21050 | 2932 |
| 437 | 20231121 | 133300 | 9846347050 | 21050 | 21050 | 21050 | 21050 | 112 |
| 438 | 20231121 | 133200 | 9843989450 | 21100 | 21050 | 21100 | 21000 | 855 |
| 439 | 20231121 | 133100 | 9825991650 | 21050 | 21050 | 21050 | 21050 | 294 |
| 440 | 20231121 | 133000 | 9819802950 | 21050 | 21000 | 21100 | 21000 | 319 |
| 441 | 20231121 | 132900 | 9813084000 | 21050 | 21050 | 21050 | 21050 | 1220 |
| 442 | 20231121 | 132800 | 9787403000 | 21050 | 21100 | 21100 | 21050 | 304 |
| 443 | 20231121 | 132700 | 9781001800 | 21050 | 21000 | 21100 | 21000 | 1536 |
| 444 | 20231121 | 132600 | 9748689400 | 21050 | 21050 | 21050 | 21050 | 1533 |
| 445 | 20231121 | 132500 | 9716419750 | 21050 | 21000 | 21050 | 21000 | 569 |
| 446 | 20231121 | 132400 | 9704444600 | 21050 | 21050 | 21050 | 21050 | 1060 |
| 447 | 20231121 | 132300 | 9682131600 | 21050 | 21050 | 21050 | 21000 | 470 |
| 448 | 20231121 | 132200 | 9672240250 | 21000 | 21000 | 21050 | 21000 | 3360 |
| 449 | 20231121 | 132100 | 9601520550 | 20950 | 21000 | 21000 | 20950 | 4337 |
| 450 | 20231121 | 132000 | 9510467400 | 21000 | 21000 | 21000 | 20950 | 806 |
| 451 | 20231121 | 131900 | 9493558900 | 21050 | 20950 | 21050 | 20950 | 1207 |
| 452 | 20231121 | 131800 | 9468211850 | 20950 | 20950 | 21000 | 20950 | 815 |
| 453 | 20231121 | 131700 | 9451107150 | 20950 | 21000 | 21000 | 20950 | 579 |
| 454 | 20231121 | 131600 | 9438952800 | 21000 | 21000 | 21050 | 21000 | 2178 |
| 455 | 20231121 | 131500 | 9393209700 | 21000 | 21000 | 21000 | 20950 | 292 |
| 456 | 20231121 | 131400 | 9387078850 | 21000 | 21000 | 21000 | 21000 | 982 |
| 457 | 20231121 | 131300 | 9366456850 | 21000 | 21000 | 21000 | 21000 | 432 |
| 458 | 20231121 | 131200 | 9357384850 | 21000 | 21050 | 21050 | 21000 | 622 |
| 459 | 20231121 | 131100 | 9344307650 | 21000 | 21000 | 21000 | 21000 | 265 |
| 460 | 20231121 | 131000 | 9338742650 | 21000 | 21000 | 21050 | 21000 | 297 |
| 461 | 20231121 | 130900 | 9332498600 | 21050 | 21000 | 21050 | 21000 | 194 |
| 462 | 20231121 | 130800 | 9328423450 | 21000 | 21000 | 21050 | 21000 | 605 |
| 463 | 20231121 | 130700 | 9315713450 | 21050 | 21000 | 21050 | 21000 | 89 |
| 464 | 20231121 | 130600 | 9313844400 | 21000 | 21000 | 21050 | 21000 | 224 |
| 465 | 20231121 | 130500 | 9309140350 | 21000 | 21000 | 21000 | 21000 | 94 |
| 466 | 20231121 | 130400 | 9307166350 | 21000 | 20950 | 21050 | 20950 | 1867 |
| 467 | 20231121 | 130300 | 9267956950 | 20950 | 21000 | 21000 | 20950 | 375 |
| 468 | 20231121 | 130200 | 9260082950 | 21050 | 20950 | 21050 | 20950 | 602 |
| 469 | 20231121 | 130100 | 9247435150 | 21000 | 21000 | 21000 | 21000 | 188 |
| 470 | 20231121 | 130000 | 9243487150 | 20950 | 21000 | 21050 | 20950 | 531 |
| 471 | 20231121 | 125900 | 9232338750 | 21050 | 21000 | 21050 | 20950 | 4104 |
| 472 | 20231121 | 125800 | 9146100000 | 21050 | 21000 | 21050 | 21000 | 1262 |
| 473 | 20231121 | 125700 | 9119538400 | 21000 | 21050 | 21050 | 21000 | 356 |
| 474 | 20231121 | 125600 | 9112056800 | 21050 | 21050 | 21050 | 21000 | 320 |
| 475 | 20231121 | 125500 | 9105321900 | 21050 | 21000 | 21050 | 21000 | 228 |
| 476 | 20231121 | 125400 | 9100533400 | 21000 | 21050 | 21050 | 21000 | 430 |
| 477 | 20231121 | 125300 | 9091483700 | 21050 | 21050 | 21100 | 21050 | 335 |
| 478 | 20231121 | 125200 | 9084431400 | 21050 | 21050 | 21100 | 21050 | 292 |
| 479 | 20231121 | 125100 | 9078274250 | 21050 | 21050 | 21050 | 21050 | 121 |
| 480 | 20231121 | 125000 | 9075727200 | 21050 | 21050 | 21100 | 21050 | 998 |
| 481 | 20231121 | 124900 | 9054684600 | 21050 | 21050 | 21050 | 21050 | 198 |
| 482 | 20231121 | 124800 | 9050516700 | 21050 | 21100 | 21100 | 21050 | 1876 |
| 483 | 20231121 | 124700 | 9010983950 | 21100 | 21100 | 21100 | 21100 | 118 |
| 484 | 20231121 | 124600 | 9008494150 | 21050 | 21000 | 21050 | 21000 | 642 |
| 485 | 20231121 | 124500 | 8994985650 | 21000 | 21050 | 21050 | 21000 | 618 |
| 486 | 20231121 | 124400 | 8981977950 | 21050 | 21000 | 21100 | 21000 | 5474 |
| 487 | 20231121 | 124300 | 8866591550 | 21000 | 21000 | 21050 | 21000 | 224 |
| 488 | 20231121 | 124200 | 8861887050 | 21000 | 21050 | 21050 | 21000 | 474 |
| 489 | 20231121 | 124100 | 8851919100 | 21050 | 21050 | 21050 | 21000 | 112 |
| 490 | 20231121 | 124000 | 8849563750 | 21050 | 21050 | 21050 | 21000 | 290 |
| 491 | 20231121 | 123900 | 8843466750 | 21050 | 21000 | 21050 | 21000 | 253 |
| 492 | 20231121 | 123800 | 8838143750 | 21050 | 21000 | 21050 | 21000 | 319 |
| 493 | 20231121 | 123700 | 8831439500 | 21000 | 21000 | 21050 | 20950 | 572 |
| 494 | 20231121 | 123600 | 8819429800 | 21000 | 21000 | 21000 | 20950 | 2567 |
| 495 | 20231121 | 123500 | 8765524000 | 21000 | 20950 | 21000 | 20900 | 184 |
| 496 | 20231121 | 123400 | 8761670650 | 21000 | 20950 | 21000 | 20950 | 494 |
| 497 | 20231121 | 123300 | 8751311350 | 20950 | 20900 | 20950 | 20900 | 206 |
| 498 | 20231121 | 123200 | 8746996650 | 20950 | 20950 | 21000 | 20950 | 177 |
| 499 | 20231121 | 123100 | 8743283500 | 20900 | 20950 | 20950 | 20900 | 750 |
| 500 | 20231121 | 123000 | 8727587800 | 21000 | 21000 | 21000 | 21000 | 100 |
| 501 | 20231121 | 122900 | 8725487800 | 20950 | 20950 | 21000 | 20900 | 532 |
| 502 | 20231121 | 122800 | 8714336000 | 20900 | 20950 | 21000 | 20900 | 1700 |
| 503 | 20231121 | 122700 | 8678746650 | 20950 | 20950 | 21000 | 20950 | 2125 |
| 504 | 20231121 | 122600 | 8634227850 | 21000 | 20950 | 21000 | 20950 | 482 |
| 505 | 20231121 | 122500 | 8624118550 | 20950 | 20950 | 20950 | 20950 | 51 |
| 506 | 20231121 | 122400 | 8623050100 | 20950 | 20950 | 21000 | 20950 | 185 |
| 507 | 20231121 | 122300 | 8619169350 | 20950 | 20950 | 20950 | 20950 | 119 |
| 508 | 20231121 | 122200 | 8616676300 | 20950 | 20950 | 21000 | 20950 | 331 |
| 509 | 20231121 | 122100 | 8609736800 | 20950 | 21000 | 21000 | 20950 | 349 |
| 510 | 20231121 | 122000 | 8602425200 | 21000 | 20950 | 21000 | 20950 | 439 |
| 511 | 20231121 | 121900 | 8593222800 | 21000 | 21000 | 21000 | 21000 | 54 |
| 512 | 20231121 | 121800 | 8592088800 | 21000 | 21000 | 21000 | 20950 | 231 |
| 513 | 20231121 | 121700 | 8587238900 | 21000 | 20950 | 21000 | 20950 | 77 |
| 514 | 20231121 | 121600 | 8585624000 | 20950 | 21000 | 21000 | 20950 | 597 |
| 515 | 20231121 | 121500 | 8573109800 | 21000 | 21000 | 21000 | 20950 | 97 |
| 516 | 20231121 | 121400 | 8571074750 | 21000 | 21000 | 21000 | 20950 | 141 |
| 517 | 20231121 | 121300 | 8568115300 | 20950 | 20950 | 20950 | 20950 | 30 |
| 518 | 20231121 | 121200 | 8567486800 | 21000 | 20950 | 21000 | 20950 | 1030 |
| 519 | 20231121 | 121100 | 8545903200 | 20950 | 20950 | 21000 | 20900 | 867 |
| 520 | 20231121 | 121000 | 8527744450 | 20950 | 20950 | 20950 | 20900 | 378 |
| 521 | 20231121 | 120900 | 8519826600 | 20950 | 21000 | 21000 | 20950 | 3047 |
| 522 | 20231121 | 120800 | 8455987050 | 21000 | 21000 | 21000 | 20950 | 475 |
| 523 | 20231121 | 120700 | 8446017200 | 21000 | 21000 | 21000 | 20950 | 195 |
| 524 | 20231121 | 120600 | 8441922800 | 20950 | 20950 | 21000 | 20950 | 215 |
| 525 | 20231121 | 120500 | 8437409900 | 20950 | 20950 | 21000 | 20950 | 517 |
| 526 | 20231121 | 120400 | 8426570300 | 20950 | 20950 | 21000 | 20950 | 473 |
| 527 | 20231121 | 120300 | 8416660900 | 20950 | 21000 | 21000 | 20950 | 173 |
| 528 | 20231121 | 120200 | 8413035200 | 21000 | 20950 | 21000 | 20950 | 1171 |
| 529 | 20231121 | 120100 | 8388497650 | 20950 | 20950 | 21000 | 20950 | 362 |
| 530 | 20231121 | 120000 | 8380903850 | 20950 | 20900 | 20950 | 20900 | 339 |
| 531 | 20231121 | 115900 | 8373805850 | 20900 | 20900 | 20900 | 20900 | 239 |
| 532 | 20231121 | 115800 | 8368810750 | 20900 | 20900 | 20950 | 20900 | 126 |
| 533 | 20231121 | 115700 | 8366172350 | 20950 | 20950 | 20950 | 20900 | 396 |
| 534 | 20231121 | 115600 | 8357879700 | 21000 | 20950 | 21000 | 20950 | 581 |
| 535 | 20231121 | 115500 | 8345702750 | 20950 | 20950 | 21000 | 20950 | 1240 |
| 536 | 20231121 | 115400 | 8319724700 | 21000 | 20950 | 21000 | 20950 | 152 |
| 537 | 20231121 | 115300 | 8316535300 | 20950 | 21000 | 21000 | 20950 | 245 |
| 538 | 20231121 | 115200 | 8311394450 | 20950 | 20950 | 21000 | 20950 | 379 |
| 539 | 20231121 | 115100 | 8303437250 | 20950 | 21000 | 21000 | 20950 | 222 |
| 540 | 20231121 | 115000 | 8298776850 | 21000 | 20950 | 21000 | 20950 | 29 |
| 541 | 20231121 | 114900 | 8298168350 | 20950 | 21000 | 21000 | 20950 | 350 |
| 542 | 20231121 | 114800 | 8290830750 | 21000 | 21000 | 21000 | 20950 | 136 |
| 543 | 20231121 | 114700 | 8287978500 | 21000 | 20950 | 21000 | 20950 | 1689 |
| 544 | 20231121 | 114600 | 8252576400 | 20950 | 20950 | 20950 | 20950 | 56 |
| 545 | 20231121 | 114500 | 8251403200 | 20950 | 20950 | 21000 | 20950 | 331 |
| 546 | 20231121 | 114400 | 8244463350 | 21000 | 21000 | 21000 | 20950 | 56 |
| 547 | 20231121 | 114300 | 8243288400 | 20950 | 21000 | 21050 | 20950 | 1174 |
| 548 | 20231121 | 114200 | 8218630650 | 21000 | 21000 | 21000 | 20950 | 181 |
| 549 | 20231121 | 114100 | 8214835350 | 21000 | 21000 | 21000 | 21000 | 172 |
| 550 | 20231121 | 114000 | 8211223350 | 20950 | 21000 | 21000 | 20950 | 500 |
| 551 | 20231121 | 113900 | 8200724800 | 21000 | 21050 | 21050 | 21000 | 452 |
| 552 | 20231121 | 113800 | 8191226800 | 21000 | 21000 | 21000 | 21000 | 476 |
| 553 | 20231121 | 113700 | 8181230800 | 21000 | 21000 | 21000 | 21000 | 1188 |
| 554 | 20231121 | 113600 | 8156282800 | 21000 | 21000 | 21050 | 21000 | 308 |
| 555 | 20231121 | 113500 | 8149807300 | 21000 | 21000 | 21050 | 21000 | 717 |
| 556 | 20231121 | 113400 | 8134743950 | 21000 | 21050 | 21050 | 21000 | 188 |
| 557 | 20231121 | 113300 | 8130794150 | 21050 | 21050 | 21050 | 21050 | 130 |
| 558 | 20231121 | 113200 | 8128057650 | 21000 | 21000 | 21050 | 21000 | 164 |
| 559 | 20231121 | 113100 | 8124613250 | 21000 | 21000 | 21050 | 21000 | 763 |
| 560 | 20231121 | 113000 | 8108586000 | 20950 | 21050 | 21050 | 20950 | 276 |
| 561 | 20231121 | 112900 | 8102792150 | 21000 | 21050 | 21050 | 21000 | 330 |
| 562 | 20231121 | 112800 | 8095853100 | 21000 | 21000 | 21050 | 21000 | 230 |
| 563 | 20231121 | 112700 | 8091021400 | 21050 | 21000 | 21050 | 21000 | 432 |
| 564 | 20231121 | 112600 | 8081929050 | 21000 | 21000 | 21000 | 20950 | 202 |
| 565 | 20231121 | 112500 | 8077688300 | 21050 | 20950 | 21050 | 20950 | 663 |
| 566 | 20231121 | 112400 | 8063765300 | 21000 | 20950 | 21000 | 20900 | 1051 |
| 567 | 20231121 | 112300 | 8041771950 | 20950 | 20950 | 21000 | 20950 | 228 |
| 568 | 20231121 | 112200 | 8036990300 | 21000 | 21000 | 21000 | 20950 | 639 |
| 569 | 20231121 | 112100 | 8023572750 | 21000 | 21000 | 21000 | 20950 | 694 |
| 570 | 20231121 | 112000 | 8009026800 | 21000 | 20950 | 21000 | 20950 | 148 |
| 571 | 20231121 | 111900 | 8005922650 | 20950 | 20900 | 20950 | 20900 | 779 |
| 572 | 20231121 | 111800 | 7989614150 | 20900 | 21050 | 21050 | 20900 | 4010 |
| 573 | 20231121 | 111700 | 7905526200 | 21050 | 21050 | 21100 | 21000 | 2419 |
| 574 | 20231121 | 111600 | 7854607150 | 21050 | 21050 | 21100 | 21050 | 293 |
| 575 | 20231121 | 111500 | 7848430750 | 21100 | 21100 | 21100 | 21050 | 432 |
| 576 | 20231121 | 111400 | 7839317350 | 21100 | 21100 | 21100 | 21050 | 1027 |
| 577 | 20231121 | 111300 | 7817651900 | 21100 | 21050 | 21100 | 21050 | 2472 |
| 578 | 20231121 | 111200 | 7765532150 | 21050 | 21050 | 21050 | 21050 | 365 |
| 579 | 20231121 | 111100 | 7757848900 | 21050 | 21100 | 21100 | 21050 | 428 |
| 580 | 20231121 | 111000 | 7748824600 | 21100 | 21100 | 21100 | 21050 | 1411 |
| 581 | 20231121 | 110900 | 7719058550 | 21100 | 21050 | 21100 | 21050 | 801 |
| 582 | 20231121 | 110800 | 7702190700 | 21050 | 21050 | 21050 | 21050 | 593 |
| 583 | 20231121 | 110700 | 7689708050 | 21100 | 21050 | 21100 | 21050 | 271 |
| 584 | 20231121 | 110600 | 7683993100 | 21050 | 21050 | 21050 | 21050 | 712 |
| 585 | 20231121 | 110500 | 7669005500 | 21050 | 21050 | 21100 | 21000 | 1606 |
| 586 | 20231121 | 110400 | 7635189900 | 21050 | 21050 | 21050 | 21000 | 1952 |
| 587 | 20231121 | 110300 | 7594103300 | 21050 | 21050 | 21100 | 21000 | 474 |
| 588 | 20231121 | 110200 | 7584130200 | 21050 | 21050 | 21050 | 21050 | 1018 |
| 589 | 20231121 | 110100 | 7562701300 | 21050 | 21000 | 21050 | 21000 | 2146 |
| 590 | 20231121 | 110000 | 7517537250 | 21000 | 21000 | 21000 | 21000 | 442 |
| 591 | 20231121 | 105900 | 7508255250 | 21000 | 21000 | 21000 | 20950 | 827 |
| 592 | 20231121 | 105800 | 7490888500 | 21000 | 21000 | 21050 | 21000 | 484 |
| 593 | 20231121 | 105700 | 7480718300 | 21000 | 21000 | 21050 | 21000 | 1302 |
| 594 | 20231121 | 105600 | 7453365800 | 21000 | 21050 | 21050 | 21000 | 1567 |
| 595 | 20231121 | 105500 | 7420442400 | 21050 | 21050 | 21050 | 21000 | 2111 |
| 596 | 20231121 | 105400 | 7376063600 | 21000 | 21100 | 21100 | 21000 | 487 |
| 597 | 20231121 | 105300 | 7365816050 | 21050 | 21050 | 21100 | 21050 | 1125 |
| 598 | 20231121 | 105200 | 7342111350 | 21050 | 21050 | 21100 | 21050 | 658 |
| 599 | 20231121 | 105100 | 7328249100 | 21050 | 21050 | 21100 | 21050 | 993 |
| 600 | 20231121 | 105000 | 7307319850 | 21050 | 21050 | 21100 | 21050 | 1455 |
| 601 | 20231121 | 104900 | 7276682850 | 21050 | 21050 | 21050 | 21000 | 1429 |
| 602 | 20231121 | 104800 | 7246613650 | 21050 | 21050 | 21050 | 21000 | 1245 |
| 603 | 20231121 | 104700 | 7220420200 | 21050 | 21000 | 21050 | 20950 | 6876 |
| 604 | 20231121 | 104600 | 7075834100 | 21000 | 20950 | 21000 | 20950 | 5291 |
| 605 | 20231121 | 104500 | 6964858500 | 20950 | 20950 | 20950 | 20900 | 472 |
| 606 | 20231121 | 104400 | 6954972200 | 20950 | 20900 | 20950 | 20900 | 91 |
| 607 | 20231121 | 104300 | 6953069050 | 20900 | 20850 | 20900 | 20850 | 5512 |
| 608 | 20231121 | 104200 | 6837979900 | 20900 | 20850 | 20900 | 20850 | 328 |
| 609 | 20231121 | 104100 | 6831130050 | 20900 | 20850 | 20900 | 20850 | 1235 |
| 610 | 20231121 | 104000 | 6805374800 | 20850 | 20800 | 20850 | 20800 | 282 |
| 611 | 20231121 | 103900 | 6799496450 | 20800 | 20850 | 20850 | 20800 | 952 |
| 612 | 20231121 | 103800 | 6779681450 | 20850 | 20800 | 20850 | 20800 | 623 |
| 613 | 20231121 | 103700 | 6766698250 | 20850 | 20800 | 20900 | 20800 | 608 |
| 614 | 20231121 | 103600 | 6754022050 | 20800 | 20900 | 20900 | 20800 | 4044 |
| 615 | 20231121 | 103500 | 6669707400 | 20900 | 20850 | 20900 | 20850 | 584 |
| 616 | 20231121 | 103400 | 6657512100 | 20900 | 20850 | 20900 | 20850 | 468 |
| 617 | 20231121 | 103300 | 6647751500 | 20900 | 20900 | 20900 | 20850 | 865 |
| 618 | 20231121 | 103200 | 6629687400 | 20900 | 20900 | 20900 | 20850 | 316 |
| 619 | 20231121 | 103100 | 6623083050 | 20850 | 20900 | 20900 | 20850 | 464 |
| 620 | 20231121 | 103000 | 6613388000 | 20900 | 20900 | 20900 | 20850 | 1455 |
| 621 | 20231121 | 102900 | 6582982250 | 20850 | 20900 | 20900 | 20850 | 361 |
| 622 | 20231121 | 102800 | 6575447950 | 20900 | 20900 | 20900 | 20850 | 344 |
| 623 | 20231121 | 102700 | 6568258600 | 20900 | 20900 | 20900 | 20850 | 408 |
| 624 | 20231121 | 102600 | 6559732850 | 20900 | 20900 | 20900 | 20850 | 668 |
| 625 | 20231121 | 102500 | 6545772650 | 20900 | 20900 | 20900 | 20850 | 169 |
| 626 | 20231121 | 102400 | 6542242900 | 20900 | 20900 | 20900 | 20850 | 226 |
| 627 | 20231121 | 102300 | 6537519750 | 20900 | 20850 | 20900 | 20850 | 472 |
| 628 | 20231121 | 102200 | 6527670050 | 20900 | 20850 | 20900 | 20850 | 285 |
| 629 | 20231121 | 102100 | 6521716250 | 20900 | 20900 | 20900 | 20850 | 233 |
| 630 | 20231121 | 102000 | 6516848550 | 20900 | 20900 | 20900 | 20850 | 53 |
| 631 | 20231121 | 101900 | 6515741850 | 20900 | 20850 | 20900 | 20850 | 549 |
| 632 | 20231121 | 101800 | 6504268950 | 20900 | 20900 | 20900 | 20850 | 1177 |
| 633 | 20231121 | 101700 | 6479669800 | 20900 | 20850 | 20900 | 20850 | 796 |
| 634 | 20231121 | 101600 | 6463038750 | 20900 | 20850 | 20900 | 20850 | 214 |
| 635 | 20231121 | 101500 | 6458576650 | 20900 | 20850 | 20900 | 20800 | 838 |
| 636 | 20231121 | 101400 | 6441078950 | 20900 | 20850 | 20900 | 20750 | 617 |
| 637 | 20231121 | 101300 | 6428219300 | 20750 | 20850 | 20900 | 20750 | 4825 |
| 638 | 20231121 | 101200 | 6327759400 | 20900 | 20950 | 20950 | 20900 | 828 |
| 639 | 20231121 | 101100 | 6310448150 | 20950 | 20950 | 20950 | 20900 | 495 |
| 640 | 20231121 | 101000 | 6300102500 | 20950 | 20900 | 20950 | 20900 | 961 |
| 641 | 20231121 | 100900 | 6279987750 | 20950 | 20900 | 20950 | 20850 | 727 |
| 642 | 20231121 | 100800 | 6264790550 | 20850 | 20950 | 20950 | 20850 | 1452 |
| 643 | 20231121 | 100700 | 6234453500 | 20950 | 20950 | 21000 | 20950 | 1947 |
| 644 | 20231121 | 100600 | 6193650100 | 21000 | 21000 | 21000 | 20950 | 477 |
| 645 | 20231121 | 100500 | 6183647500 | 21000 | 20900 | 21000 | 20900 | 2630 |
| 646 | 20231121 | 100400 | 6128537400 | 20950 | 20900 | 20950 | 20900 | 2016 |
| 647 | 20231121 | 100300 | 6086367850 | 20900 | 20950 | 20950 | 20900 | 322 |
| 648 | 20231121 | 100200 | 6079627000 | 20900 | 20850 | 20950 | 20800 | 9082 |
| 649 | 20231121 | 100100 | 5890022850 | 20900 | 20850 | 20900 | 20850 | 4800 |
| 650 | 20231121 | 100000 | 5789887850 | 20850 | 20800 | 20850 | 20800 | 177 |
| 651 | 20231121 | 095900 | 5786199950 | 20850 | 20750 | 20850 | 20750 | 1331 |
| 652 | 20231121 | 095800 | 5758518150 | 20750 | 20750 | 20800 | 20750 | 300 |
| 653 | 20231121 | 095700 | 5752281950 | 20750 | 20800 | 20800 | 20750 | 332 |
| 654 | 20231121 | 095600 | 5745377350 | 20800 | 20800 | 20800 | 20750 | 2402 |
| 655 | 20231121 | 095500 | 5695448700 | 20750 | 20750 | 20800 | 20750 | 389 |
| 656 | 20231121 | 095400 | 5687366500 | 20800 | 20750 | 20800 | 20700 | 639 |
| 657 | 20231121 | 095300 | 5674101250 | 20750 | 20800 | 20800 | 20750 | 1089 |
| 658 | 20231121 | 095200 | 5651464650 | 20800 | 20800 | 20800 | 20700 | 966 |
| 659 | 20231121 | 095100 | 5631426600 | 20750 | 20800 | 20800 | 20750 | 3362 |
| 660 | 20231121 | 095000 | 5561634000 | 20800 | 20750 | 20800 | 20750 | 1081 |
| 661 | 20231121 | 094900 | 5539192300 | 20800 | 20800 | 20850 | 20750 | 3270 |
| 662 | 20231121 | 094800 | 5471182750 | 20750 | 20850 | 20850 | 20750 | 1564 |
| 663 | 20231121 | 094700 | 5438657850 | 20850 | 20850 | 20900 | 20800 | 455 |
| 664 | 20231121 | 094600 | 5429160650 | 20850 | 20850 | 20900 | 20850 | 4005 |
| 665 | 20231121 | 094500 | 5345639800 | 20850 | 20800 | 20900 | 20800 | 4274 |
| 666 | 20231121 | 094400 | 5256585050 | 20800 | 20800 | 20800 | 20750 | 1516 |
| 667 | 20231121 | 094300 | 5225058750 | 20700 | 20750 | 20800 | 20700 | 1669 |
| 668 | 20231121 | 094200 | 5190484250 | 20750 | 20750 | 20750 | 20700 | 866 |
| 669 | 20231121 | 094100 | 5172525600 | 20750 | 20800 | 20800 | 20750 | 1167 |
| 670 | 20231121 | 094000 | 5148298450 | 20800 | 20750 | 20800 | 20750 | 1876 |
| 671 | 20231121 | 093900 | 5109312650 | 20800 | 20800 | 20800 | 20750 | 861 |
| 672 | 20231121 | 093800 | 5091428950 | 20800 | 20750 | 20850 | 20700 | 1540 |
| 673 | 20231121 | 093700 | 5059438800 | 20700 | 20750 | 20750 | 20650 | 1641 |
| 674 | 20231121 | 093600 | 5025490500 | 20750 | 20750 | 20800 | 20650 | 4004 |
| 675 | 20231121 | 093500 | 4942646900 | 20800 | 20850 | 20850 | 20700 | 3993 |
| 676 | 20231121 | 093400 | 4859715800 | 20800 | 20900 | 20900 | 20800 | 3858 |
| 677 | 20231121 | 093300 | 4779142850 | 20850 | 20900 | 20900 | 20850 | 1776 |
| 678 | 20231121 | 093200 | 4742034750 | 20950 | 20850 | 20950 | 20800 | 5815 |
| 679 | 20231121 | 093100 | 4620605000 | 20850 | 20800 | 20850 | 20750 | 1146 |
| 680 | 20231121 | 093000 | 4596755250 | 20750 | 20800 | 20800 | 20750 | 668 |
| 681 | 20231121 | 092900 | 4582872550 | 20800 | 20800 | 20850 | 20750 | 1372 |
| 682 | 20231121 | 092800 | 4554333900 | 20800 | 20850 | 20850 | 20750 | 1281 |
| 683 | 20231121 | 092700 | 4527701550 | 20850 | 20950 | 20950 | 20750 | 3570 |
| 684 | 20231121 | 092600 | 4453298650 | 20950 | 20900 | 21000 | 20850 | 11231 |
| 685 | 20231121 | 092500 | 4218421850 | 20900 | 20850 | 20950 | 20800 | 2212 |
| 686 | 20231121 | 092400 | 4172245750 | 20850 | 20850 | 20900 | 20800 | 2081 |
| 687 | 20231121 | 092300 | 4128862700 | 20850 | 20850 | 20900 | 20800 | 3488 |
| 688 | 20231121 | 092200 | 4056083150 | 20850 | 20800 | 20850 | 20700 | 6879 |
| 689 | 20231121 | 092100 | 3912971050 | 20800 | 20650 | 20850 | 20650 | 10634 |
| 690 | 20231121 | 092000 | 3692538900 | 20700 | 20700 | 20750 | 20650 | 2867 |
| 691 | 20231121 | 091900 | 3633233950 | 20650 | 20750 | 20750 | 20650 | 2344 |
| 692 | 20231121 | 091800 | 3584747850 | 20700 | 20750 | 20800 | 20700 | 5865 |
| 693 | 20231121 | 091700 | 3463117250 | 20800 | 20800 | 20850 | 20750 | 2864 |
| 694 | 20231121 | 091600 | 3403565200 | 20750 | 20850 | 20850 | 20750 | 6590 |
| 695 | 20231121 | 091500 | 3266496200 | 20850 | 20800 | 20900 | 20800 | 1839 |
| 696 | 20231121 | 091400 | 3228153550 | 20800 | 20750 | 20850 | 20750 | 1657 |
| 697 | 20231121 | 091300 | 3193691550 | 20750 | 20850 | 20850 | 20750 | 2552 |
| 698 | 20231121 | 091200 | 3140631450 | 20800 | 20800 | 20850 | 20800 | 262 |
| 699 | 20231121 | 091100 | 3135178700 | 20900 | 20850 | 20900 | 20800 | 6272 |
| 700 | 20231121 | 091000 | 3004577900 | 20850 | 20900 | 20950 | 20850 | 5380 |
| 701 | 20231121 | 090900 | 2892159250 | 20900 | 20900 | 20950 | 20850 | 4244 |
| 702 | 20231121 | 090800 | 2803419100 | 20900 | 20700 | 20950 | 20700 | 16450 |
| 703 | 20231121 | 090700 | 2461041100 | 20750 | 20800 | 20850 | 20700 | 9471 |
| 704 | 20231121 | 090600 | 2264558650 | 20800 | 20700 | 20850 | 20700 | 2979 |
| 705 | 20231121 | 090500 | 2202573550 | 20700 | 20650 | 20700 | 20650 | 4387 |
| 706 | 20231121 | 090400 | 2111870000 | 20650 | 20750 | 20800 | 20600 | 10968 |
| 707 | 20231121 | 090300 | 1884907600 | 20750 | 20850 | 20900 | 20750 | 7833 |
| 708 | 20231121 | 090200 | 1721924800 | 20800 | 20900 | 20950 | 20750 | 10770 |
| 709 | 20231121 | 090100 | 1497800900 | 20900 | 21000 | 21100 | 20850 | 21911 |
| 710 | 20231121 | 090000 | 1038711450 | 21000 | 20900 | 21250 | 20850 | 49551 |