40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 211600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 29868 |
| 3 | 20231228 | 211500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20231228 | 211400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20231228 | 211300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20231228 | 211200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20231228 | 211100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20231228 | 211000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20231228 | 210900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20231228 | 210800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20231228 | 210700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20231228 | 210600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20231228 | 210500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20231228 | 210400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20231228 | 210300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20231228 | 210200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20231228 | 210100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20231228 | 210000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20231228 | 205900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20231228 | 205800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20231228 | 205700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20231228 | 205600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20231228 | 205500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20231228 | 205400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20231228 | 205300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20231228 | 205200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20231228 | 205100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20231228 | 205000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20231228 | 204900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20231228 | 204800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20231228 | 204700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20231228 | 204600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 29868 |
| 33 | 20231228 | 204500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20231228 | 204400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20231228 | 204300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20231228 | 204200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20231228 | 204100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20231228 | 204000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20231228 | 203900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20231228 | 203800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20231228 | 203700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20231228 | 203600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20231228 | 203500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20231228 | 203400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20231228 | 203300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20231228 | 203200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20231228 | 203100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20231228 | 203000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20231228 | 202900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20231228 | 202800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20231228 | 202700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20231228 | 202600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20231228 | 202500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20231228 | 202400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20231228 | 202300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20231228 | 202200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20231228 | 202100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20231228 | 202000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20231228 | 201900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20231228 | 201800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20231228 | 201700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20231228 | 201600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 29868 |
| 63 | 20231228 | 201500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20231228 | 201400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20231228 | 201300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20231228 | 201200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20231228 | 201100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20231228 | 201000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20231228 | 200900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20231228 | 200800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20231228 | 200700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20231228 | 200600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20231228 | 200500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20231228 | 200400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20231228 | 200300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20231228 | 200200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20231228 | 200100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20231228 | 200000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20231228 | 195900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20231228 | 195800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20231228 | 195700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20231228 | 195600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20231228 | 195500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20231228 | 195400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20231228 | 195300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20231228 | 195200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20231228 | 195100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20231228 | 195000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20231228 | 194900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20231228 | 194800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20231228 | 194700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20231228 | 194600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 29868 |
| 93 | 20231228 | 194500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20231228 | 194400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20231228 | 194300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20231228 | 194200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20231228 | 194100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20231228 | 194000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20231228 | 193900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20231228 | 193800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20231228 | 193700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20231228 | 193600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20231228 | 193500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20231228 | 193400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20231228 | 193300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20231228 | 193200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20231228 | 193100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20231228 | 193000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20231228 | 192900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20231228 | 192800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20231228 | 192700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20231228 | 192600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20231228 | 192500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20231228 | 192400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20231228 | 192300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20231228 | 192200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20231228 | 192100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20231228 | 192000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20231228 | 191900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20231228 | 191800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20231228 | 191700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20231228 | 191600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 29868 |
| 123 | 20231228 | 191500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20231228 | 191400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20231228 | 191300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20231228 | 191200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20231228 | 191100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20231228 | 191000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20231228 | 190900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20231228 | 190800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20231228 | 190700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20231228 | 190600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20231228 | 190500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20231228 | 190400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20231228 | 190300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20231228 | 190200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20231228 | 190100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20231228 | 190000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20231228 | 185900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20231228 | 185800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20231228 | 185700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20231228 | 185600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20231228 | 185500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20231228 | 185400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20231228 | 185300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20231228 | 185200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20231228 | 185100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20231228 | 185000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20231228 | 184900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20231228 | 184800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20231228 | 184700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20231228 | 184600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 29868 |
| 153 | 20231228 | 184500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20231228 | 184400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20231228 | 184300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20231228 | 184200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20231228 | 184100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20231228 | 184000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20231228 | 183900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20231228 | 183800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20231228 | 183700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20231228 | 183600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20231228 | 183500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20231228 | 183400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20231228 | 183300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20231228 | 183200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20231228 | 183100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20231228 | 183000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20231228 | 182900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20231228 | 182800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20231228 | 182700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20231228 | 182600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20231228 | 182500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20231228 | 182400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20231228 | 182300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20231228 | 182200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20231228 | 182100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20231228 | 182000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20231228 | 181900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20231228 | 181800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20231228 | 181700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20231228 | 181600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 29868 |
| 183 | 20231228 | 181500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20231228 | 181400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20231228 | 181300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20231228 | 181200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20231228 | 181100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20231228 | 181000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20231228 | 180900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20231228 | 180800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20231228 | 180700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20231228 | 180600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20231228 | 180500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20231228 | 180400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20231228 | 180300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20231228 | 180200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20231228 | 180100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20231228 | 180000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20231228 | 175900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20231228 | 175800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20231228 | 175700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20231228 | 175600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20231228 | 175500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20231228 | 175400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20231228 | 175300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20231228 | 175200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20231228 | 175100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20231228 | 175000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20231228 | 174900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20231228 | 174800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20231228 | 174700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20231228 | 174600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 29868 |
| 213 | 20231228 | 174500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20231228 | 174400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20231228 | 174300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20231228 | 174200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20231228 | 174100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20231228 | 174000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20231228 | 173900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20231228 | 173800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20231228 | 173700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20231228 | 173600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20231228 | 173500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20231228 | 173400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20231228 | 173300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20231228 | 173200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20231228 | 173100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20231228 | 173000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20231228 | 172900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20231228 | 172800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20231228 | 172700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20231228 | 172600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20231228 | 172500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20231228 | 172400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20231228 | 172300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20231228 | 172200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20231228 | 172100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20231228 | 172000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20231228 | 171900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20231228 | 171800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20231228 | 171700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20231228 | 171600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 29868 |
| 243 | 20231228 | 171500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20231228 | 171400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20231228 | 171300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20231228 | 171200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20231228 | 171100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20231228 | 171000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20231228 | 170900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20231228 | 170800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20231228 | 170700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20231228 | 170600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20231228 | 170500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20231228 | 170400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20231228 | 170300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20231228 | 170200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20231228 | 170100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20231228 | 170000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20231228 | 165900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20231228 | 165800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20231228 | 165700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20231228 | 165600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20231228 | 165500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20231228 | 165400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20231228 | 165300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20231228 | 165200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20231228 | 165100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20231228 | 165000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20231228 | 164900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20231228 | 164800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20231228 | 164700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20231228 | 164600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 29868 |
| 273 | 20231228 | 164500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20231228 | 164400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20231228 | 164300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20231228 | 164200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20231228 | 164100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20231228 | 164000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20231228 | 163900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20231228 | 163800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20231228 | 163700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20231228 | 163600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20231228 | 163500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20231228 | 163400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20231228 | 163300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20231228 | 163200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20231228 | 163100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20231228 | 163000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20231228 | 162900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20231228 | 162800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20231228 | 162700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20231228 | 162600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20231228 | 162500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20231228 | 162400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20231228 | 162300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20231228 | 162200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20231228 | 162100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20231228 | 162000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 299 | 20231228 | 161900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 300 | 20231228 | 161800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20231228 | 161700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20231228 | 161600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 29868 |
| 303 | 20231228 | 161500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 304 | 20231228 | 161400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20231228 | 161300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20231228 | 161200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 307 | 20231228 | 161100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 308 | 20231228 | 161000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 309 | 20231228 | 160900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 310 | 20231228 | 160800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 311 | 20231228 | 160700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 312 | 20231228 | 160600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 313 | 20231228 | 160500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 314 | 20231228 | 160400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 315 | 20231228 | 160300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 316 | 20231228 | 160200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 317 | 20231228 | 160100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 318 | 20231228 | 160000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 319 | 20231228 | 155900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 320 | 20231228 | 155800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 321 | 20231228 | 155700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 322 | 20231228 | 155600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 323 | 20231228 | 155500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 324 | 20231228 | 155400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 325 | 20231228 | 155300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 326 | 20231228 | 155200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 327 | 20231228 | 155100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 328 | 20231228 | 155000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 329 | 20231228 | 154900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 330 | 20231228 | 154800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 331 | 20231228 | 154700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 332 | 20231228 | 154600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 29868 |
| 333 | 20231228 | 154500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 334 | 20231228 | 154400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 335 | 20231228 | 154300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 336 | 20231228 | 154200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 337 | 20231228 | 154100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 338 | 20231228 | 154000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 339 | 20231228 | 153900 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 340 | 20231228 | 153800 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 341 | 20231228 | 153700 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 342 | 20231228 | 153600 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 343 | 20231228 | 153500 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 344 | 20231228 | 153400 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 345 | 20231228 | 153300 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 346 | 20231228 | 153200 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 347 | 20231228 | 153100 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 0 |
| 348 | 20231228 | 153000 | 10105829450 | 23200 | 23200 | 23200 | 23200 | 29868 |
| 349 | 20231228 | 152900 | 9412891850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 350 | 20231228 | 152800 | 9412891850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 351 | 20231228 | 152700 | 9412891850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 352 | 20231228 | 152600 | 9412891850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 353 | 20231228 | 152500 | 9412891850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 354 | 20231228 | 152400 | 9412891850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 355 | 20231228 | 152300 | 9412891850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 356 | 20231228 | 152200 | 9412891850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 357 | 20231228 | 152100 | 9412891850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 358 | 20231228 | 152000 | 9412891850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 359 | 20231228 | 151900 | 9412891850 | 23300 | 23250 | 23300 | 23250 | 1724 |
| 360 | 20231228 | 151800 | 9372725750 | 23250 | 23250 | 23300 | 23250 | 337 |
| 361 | 20231228 | 151700 | 9364877450 | 23250 | 23300 | 23300 | 23250 | 1226 |
| 362 | 20231228 | 151600 | 9336348400 | 23300 | 23300 | 23300 | 23250 | 1401 |
| 363 | 20231228 | 151500 | 9303755250 | 23250 | 23300 | 23300 | 23250 | 417 |
| 364 | 20231228 | 151400 | 9294044950 | 23300 | 23300 | 23300 | 23250 | 669 |
| 365 | 20231228 | 151300 | 9278457350 | 23250 | 23300 | 23300 | 23250 | 1782 |
| 366 | 20231228 | 151200 | 9237012250 | 23300 | 23300 | 23300 | 23250 | 206 |
| 367 | 20231228 | 151100 | 9232212550 | 23300 | 23300 | 23300 | 23250 | 178 |
| 368 | 20231228 | 151000 | 9228066750 | 23250 | 23300 | 23300 | 23250 | 89 |
| 369 | 20231228 | 150900 | 9225993300 | 23300 | 23300 | 23350 | 23250 | 1490 |
| 370 | 20231228 | 150800 | 9191290350 | 23300 | 23300 | 23300 | 23250 | 641 |
| 371 | 20231228 | 150700 | 9176356850 | 23300 | 23300 | 23350 | 23300 | 578 |
| 372 | 20231228 | 150600 | 9162887750 | 23300 | 23300 | 23350 | 23300 | 78 |
| 373 | 20231228 | 150500 | 9161069850 | 23300 | 23300 | 23300 | 23250 | 947 |
| 374 | 20231228 | 150400 | 9139005450 | 23250 | 23250 | 23300 | 23250 | 207 |
| 375 | 20231228 | 150300 | 9134182700 | 23250 | 23250 | 23300 | 23250 | 353 |
| 376 | 20231228 | 150200 | 9125966900 | 23250 | 23300 | 23300 | 23250 | 542 |
| 377 | 20231228 | 150100 | 9113338750 | 23300 | 23300 | 23350 | 23300 | 1826 |
| 378 | 20231228 | 150000 | 9070791900 | 23300 | 23300 | 23350 | 23300 | 71 |
| 379 | 20231228 | 145900 | 9069135800 | 23300 | 23300 | 23350 | 23300 | 165 |
| 380 | 20231228 | 145800 | 9065290950 | 23350 | 23300 | 23350 | 23300 | 65 |
| 381 | 20231228 | 145700 | 9063776200 | 23350 | 23350 | 23350 | 23300 | 164 |
| 382 | 20231228 | 145600 | 9059948850 | 23350 | 23300 | 23350 | 23250 | 953 |
| 383 | 20231228 | 145500 | 9037743900 | 23250 | 23300 | 23350 | 23250 | 2854 |
| 384 | 20231228 | 145400 | 8971256750 | 23350 | 23300 | 23350 | 23300 | 72 |
| 385 | 20231228 | 145300 | 8969578050 | 23350 | 23350 | 23350 | 23300 | 145 |
| 386 | 20231228 | 145200 | 8966199250 | 23350 | 23350 | 23350 | 23300 | 187 |
| 387 | 20231228 | 145100 | 8961837800 | 23350 | 23300 | 23350 | 23300 | 309 |
| 388 | 20231228 | 145000 | 8954626050 | 23350 | 23350 | 23400 | 23300 | 349 |
| 389 | 20231228 | 144900 | 8946477850 | 23400 | 23350 | 23400 | 23300 | 1215 |
| 390 | 20231228 | 144800 | 8918111050 | 23300 | 23350 | 23350 | 23300 | 330 |
| 391 | 20231228 | 144700 | 8910407150 | 23350 | 23350 | 23400 | 23300 | 1207 |
| 392 | 20231228 | 144600 | 8882262550 | 23350 | 23350 | 23400 | 23350 | 1471 |
| 393 | 20231228 | 144500 | 8847908400 | 23350 | 23400 | 23400 | 23350 | 507 |
| 394 | 20231228 | 144400 | 8836046100 | 23400 | 23350 | 23400 | 23350 | 63 |
| 395 | 20231228 | 144300 | 8834574250 | 23350 | 23400 | 23400 | 23300 | 965 |
| 396 | 20231228 | 144200 | 8812039000 | 23350 | 23400 | 23400 | 23350 | 531 |
| 397 | 20231228 | 144100 | 8799637850 | 23400 | 23400 | 23400 | 23350 | 65 |
| 398 | 20231228 | 144000 | 8798119800 | 23350 | 23350 | 23350 | 23300 | 677 |
| 399 | 20231228 | 143900 | 8782312050 | 23350 | 23300 | 23350 | 23300 | 547 |
| 400 | 20231228 | 143800 | 8769558200 | 23300 | 23300 | 23350 | 23300 | 1307 |
| 401 | 20231228 | 143700 | 8739058400 | 23300 | 23350 | 23350 | 23300 | 133 |
| 402 | 20231228 | 143600 | 8735959150 | 23350 | 23300 | 23350 | 23300 | 151 |
| 403 | 20231228 | 143500 | 8732435600 | 23350 | 23300 | 23350 | 23300 | 162 |
| 404 | 20231228 | 143400 | 8728653250 | 23300 | 23350 | 23350 | 23300 | 107 |
| 405 | 20231228 | 143300 | 8726159850 | 23350 | 23350 | 23350 | 23300 | 72 |
| 406 | 20231228 | 143200 | 8724480450 | 23350 | 23300 | 23350 | 23300 | 49 |
| 407 | 20231228 | 143100 | 8723337850 | 23300 | 23400 | 23400 | 23300 | 1103 |
| 408 | 20231228 | 143000 | 8697587400 | 23350 | 23400 | 23400 | 23350 | 495 |
| 409 | 20231228 | 142900 | 8686028850 | 23400 | 23350 | 23400 | 23350 | 197 |
| 410 | 20231228 | 142800 | 8681428550 | 23350 | 23400 | 23400 | 23350 | 274 |
| 411 | 20231228 | 142700 | 8675030350 | 23400 | 23400 | 23400 | 23350 | 56 |
| 412 | 20231228 | 142600 | 8673722450 | 23400 | 23350 | 23400 | 23300 | 508 |
| 413 | 20231228 | 142500 | 8661857350 | 23350 | 23400 | 23400 | 23350 | 1961 |
| 414 | 20231228 | 142400 | 8616066200 | 23350 | 23350 | 23400 | 23300 | 947 |
| 415 | 20231228 | 142300 | 8593953100 | 23350 | 23350 | 23350 | 23300 | 240 |
| 416 | 20231228 | 142200 | 8588354600 | 23300 | 23300 | 23350 | 23300 | 255 |
| 417 | 20231228 | 142100 | 8582407050 | 23350 | 23300 | 23350 | 23300 | 62 |
| 418 | 20231228 | 142000 | 8580962050 | 23350 | 23300 | 23350 | 23300 | 328 |
| 419 | 20231228 | 141900 | 8573306200 | 23300 | 23350 | 23350 | 23300 | 179 |
| 420 | 20231228 | 141800 | 8569134400 | 23350 | 23350 | 23350 | 23300 | 161 |
| 421 | 20231228 | 141700 | 8565376700 | 23350 | 23300 | 23350 | 23300 | 656 |
| 422 | 20231228 | 141600 | 8550065600 | 23300 | 23350 | 23350 | 23300 | 114 |
| 423 | 20231228 | 141500 | 8547408850 | 23300 | 23300 | 23350 | 23300 | 86 |
| 424 | 20231228 | 141400 | 8545404750 | 23350 | 23300 | 23350 | 23300 | 694 |
| 425 | 20231228 | 141300 | 8529234200 | 23300 | 23300 | 23350 | 23300 | 365 |
| 426 | 20231228 | 141200 | 8520724900 | 23300 | 23350 | 23350 | 23300 | 139 |
| 427 | 20231228 | 141100 | 8517485800 | 23350 | 23300 | 23350 | 23300 | 46 |
| 428 | 20231228 | 141000 | 8516413350 | 23350 | 23350 | 23400 | 23300 | 677 |
| 429 | 20231228 | 140900 | 8500605300 | 23350 | 23350 | 23400 | 23350 | 829 |
| 430 | 20231228 | 140800 | 8481228650 | 23350 | 23350 | 23400 | 23300 | 77 |
| 431 | 20231228 | 140700 | 8479431750 | 23350 | 23400 | 23400 | 23300 | 1771 |
| 432 | 20231228 | 140600 | 8438089800 | 23350 | 23450 | 23450 | 23350 | 769 |
| 433 | 20231228 | 140500 | 8420097000 | 23450 | 23450 | 23450 | 23400 | 393 |
| 434 | 20231228 | 140400 | 8410899150 | 23450 | 23400 | 23450 | 23400 | 605 |
| 435 | 20231228 | 140300 | 8396739750 | 23400 | 23400 | 23450 | 23400 | 391 |
| 436 | 20231228 | 140200 | 8387590050 | 23450 | 23400 | 23450 | 23400 | 152 |
| 437 | 20231228 | 140100 | 8384030600 | 23450 | 23400 | 23450 | 23400 | 649 |
| 438 | 20231228 | 140000 | 8368843800 | 23450 | 23350 | 23450 | 23350 | 52 |
| 439 | 20231228 | 135900 | 8367627100 | 23400 | 23400 | 23400 | 23350 | 1852 |
| 440 | 20231228 | 135800 | 8324291850 | 23400 | 23400 | 23450 | 23350 | 1165 |
| 441 | 20231228 | 135700 | 8297034250 | 23400 | 23400 | 23400 | 23350 | 437 |
| 442 | 20231228 | 135600 | 8286808650 | 23400 | 23400 | 23450 | 23350 | 1127 |
| 443 | 20231228 | 135500 | 8260449450 | 23400 | 23450 | 23450 | 23350 | 2149 |
| 444 | 20231228 | 135400 | 8210161300 | 23450 | 23300 | 23450 | 23300 | 5385 |
| 445 | 20231228 | 135300 | 8084239300 | 23300 | 23300 | 23300 | 23250 | 3844 |
| 446 | 20231228 | 135200 | 7994694900 | 23250 | 23250 | 23300 | 23200 | 1221 |
| 447 | 20231228 | 135100 | 7966286450 | 23200 | 23250 | 23250 | 23200 | 224 |
| 448 | 20231228 | 135000 | 7961083500 | 23250 | 23250 | 23250 | 23200 | 274 |
| 449 | 20231228 | 134900 | 7954714350 | 23250 | 23250 | 23250 | 23200 | 4485 |
| 450 | 20231228 | 134800 | 7850543950 | 23300 | 23250 | 23300 | 23200 | 1573 |
| 451 | 20231228 | 134700 | 7813971700 | 23200 | 23200 | 23250 | 23200 | 764 |
| 452 | 20231228 | 134600 | 7796238750 | 23200 | 23200 | 23250 | 23200 | 433 |
| 453 | 20231228 | 134500 | 7786191800 | 23250 | 23250 | 23250 | 23200 | 170 |
| 454 | 20231228 | 134400 | 7782241900 | 23200 | 23200 | 23250 | 23200 | 1627 |
| 455 | 20231228 | 134300 | 7744424900 | 23200 | 23250 | 23250 | 23200 | 41 |
| 456 | 20231228 | 134200 | 7743472200 | 23250 | 23200 | 23250 | 23200 | 76 |
| 457 | 20231228 | 134100 | 7741706450 | 23250 | 23250 | 23250 | 23200 | 76 |
| 458 | 20231228 | 134000 | 7739939600 | 23250 | 23250 | 23250 | 23200 | 1197 |
| 459 | 20231228 | 133900 | 7712119600 | 23250 | 23250 | 23250 | 23200 | 616 |
| 460 | 20231228 | 133800 | 7697828250 | 23250 | 23200 | 23250 | 23200 | 77 |
| 461 | 20231228 | 133700 | 7696038900 | 23250 | 23250 | 23250 | 23200 | 59 |
| 462 | 20231228 | 133600 | 7694667700 | 23250 | 23200 | 23250 | 23200 | 243 |
| 463 | 20231228 | 133500 | 7689024550 | 23250 | 23200 | 23250 | 23200 | 264 |
| 464 | 20231228 | 133400 | 7682886850 | 23250 | 23250 | 23250 | 23200 | 154 |
| 465 | 20231228 | 133300 | 7679306400 | 23200 | 23250 | 23250 | 23200 | 585 |
| 466 | 20231228 | 133200 | 7665734000 | 23200 | 23250 | 23250 | 23200 | 198 |
| 467 | 20231228 | 133100 | 7661130550 | 23250 | 23200 | 23250 | 23200 | 699 |
| 468 | 20231228 | 133000 | 7644889300 | 23200 | 23200 | 23250 | 23200 | 118 |
| 469 | 20231228 | 132900 | 7642147750 | 23200 | 23250 | 23250 | 23200 | 412 |
| 470 | 20231228 | 132800 | 7632582650 | 23250 | 23250 | 23250 | 23200 | 292 |
| 471 | 20231228 | 132700 | 7625793750 | 23200 | 23250 | 23300 | 23200 | 152 |
| 472 | 20231228 | 132600 | 7622263150 | 23250 | 23300 | 23300 | 23200 | 134 |
| 473 | 20231228 | 132500 | 7619149750 | 23300 | 23200 | 23300 | 23200 | 65 |
| 474 | 20231228 | 132400 | 7617639800 | 23300 | 23300 | 23300 | 23200 | 6626 |
| 475 | 20231228 | 132300 | 7463584300 | 23300 | 23300 | 23300 | 23250 | 292 |
| 476 | 20231228 | 132200 | 7456790800 | 23300 | 23300 | 23350 | 23250 | 1447 |
| 477 | 20231228 | 132100 | 7423076100 | 23300 | 23300 | 23300 | 23250 | 1212 |
| 478 | 20231228 | 132000 | 7394858500 | 23300 | 23300 | 23300 | 23250 | 219 |
| 479 | 20231228 | 131900 | 7389756150 | 23300 | 23300 | 23300 | 23250 | 90 |
| 480 | 20231228 | 131800 | 7387659250 | 23300 | 23300 | 23300 | 23250 | 829 |
| 481 | 20231228 | 131700 | 7368351200 | 23300 | 23300 | 23300 | 23300 | 76 |
| 482 | 20231228 | 131600 | 7366580400 | 23300 | 23300 | 23300 | 23250 | 119 |
| 483 | 20231228 | 131500 | 7363808800 | 23250 | 23300 | 23350 | 23250 | 1242 |
| 484 | 20231228 | 131400 | 7334872950 | 23300 | 23300 | 23300 | 23250 | 586 |
| 485 | 20231228 | 131300 | 7321245800 | 23300 | 23300 | 23300 | 23300 | 89 |
| 486 | 20231228 | 131200 | 7319172100 | 23300 | 23300 | 23300 | 23250 | 102 |
| 487 | 20231228 | 131100 | 7316795850 | 23300 | 23300 | 23300 | 23250 | 106 |
| 488 | 20231228 | 131000 | 7314327550 | 23300 | 23300 | 23300 | 23300 | 36 |
| 489 | 20231228 | 130900 | 7313488750 | 23250 | 23300 | 23300 | 23250 | 224 |
| 490 | 20231228 | 130800 | 7308269750 | 23300 | 23300 | 23350 | 23300 | 220 |
| 491 | 20231228 | 130700 | 7303141450 | 23300 | 23300 | 23350 | 23250 | 146 |
| 492 | 20231228 | 130600 | 7299739650 | 23300 | 23350 | 23350 | 23250 | 1081 |
| 493 | 20231228 | 130500 | 7274551850 | 23300 | 23350 | 23350 | 23300 | 164 |
| 494 | 20231228 | 130400 | 7270725400 | 23300 | 23350 | 23350 | 23300 | 499 |
| 495 | 20231228 | 130300 | 7259084500 | 23300 | 23300 | 23350 | 23300 | 415 |
| 496 | 20231228 | 130200 | 7249400450 | 23350 | 23350 | 23350 | 23300 | 162 |
| 497 | 20231228 | 130100 | 7245620850 | 23350 | 23350 | 23350 | 23300 | 325 |
| 498 | 20231228 | 130000 | 7238034400 | 23350 | 23250 | 23350 | 23250 | 293 |
| 499 | 20231228 | 125900 | 7231207600 | 23300 | 23300 | 23300 | 23300 | 578 |
| 500 | 20231228 | 125800 | 7217740200 | 23300 | 23250 | 23300 | 23250 | 1553 |
| 501 | 20231228 | 125700 | 7181561300 | 23250 | 23300 | 23300 | 23250 | 724 |
| 502 | 20231228 | 125600 | 7164725700 | 23300 | 23250 | 23300 | 23250 | 665 |
| 503 | 20231228 | 125500 | 7149252150 | 23250 | 23300 | 23300 | 23250 | 334 |
| 504 | 20231228 | 125400 | 7141471450 | 23300 | 23300 | 23300 | 23300 | 1 |
| 505 | 20231228 | 125300 | 7141448150 | 23300 | 23300 | 23300 | 23300 | 12 |
| 506 | 20231228 | 125200 | 7141168550 | 23300 | 23300 | 23300 | 23300 | 76 |
| 507 | 20231228 | 125100 | 7139397750 | 23300 | 23300 | 23350 | 23300 | 209 |
| 508 | 20231228 | 125000 | 7134528000 | 23250 | 23300 | 23300 | 23250 | 268 |
| 509 | 20231228 | 124900 | 7128283650 | 23300 | 23300 | 23300 | 23300 | 285 |
| 510 | 20231228 | 124800 | 7121643150 | 23300 | 23300 | 23300 | 23300 | 2 |
| 511 | 20231228 | 124700 | 7121596550 | 23300 | 23250 | 23300 | 23250 | 395 |
| 512 | 20231228 | 124600 | 7112400650 | 23250 | 23300 | 23300 | 23250 | 981 |
| 513 | 20231228 | 124500 | 7089588100 | 23300 | 23300 | 23300 | 23300 | 558 |
| 514 | 20231228 | 124400 | 7076586700 | 23300 | 23300 | 23350 | 23300 | 450 |
| 515 | 20231228 | 124300 | 7066101600 | 23300 | 23300 | 23350 | 23300 | 72 |
| 516 | 20231228 | 124200 | 7064423800 | 23300 | 23350 | 23350 | 23300 | 234 |
| 517 | 20231228 | 124100 | 7058971350 | 23350 | 23350 | 23350 | 23300 | 15 |
| 518 | 20231228 | 124000 | 7058621150 | 23350 | 23350 | 23350 | 23300 | 678 |
| 519 | 20231228 | 123900 | 7042815350 | 23300 | 23300 | 23350 | 23300 | 286 |
| 520 | 20231228 | 123800 | 7036146700 | 23300 | 23350 | 23350 | 23300 | 116 |
| 521 | 20231228 | 123700 | 7033438800 | 23300 | 23300 | 23350 | 23300 | 48 |
| 522 | 20231228 | 123600 | 7032319550 | 23350 | 23300 | 23350 | 23300 | 850 |
| 523 | 20231228 | 123500 | 7012510200 | 23300 | 23300 | 23300 | 23250 | 136 |
| 524 | 20231228 | 123400 | 7009341650 | 23300 | 23350 | 23350 | 23250 | 3210 |
| 525 | 20231228 | 123300 | 6934549900 | 23300 | 23350 | 23350 | 23300 | 106 |
| 526 | 20231228 | 123200 | 6932079700 | 23350 | 23350 | 23350 | 23350 | 7 |
| 527 | 20231228 | 123100 | 6931916250 | 23350 | 23300 | 23350 | 23300 | 457 |
| 528 | 20231228 | 123000 | 6921247400 | 23350 | 23350 | 23400 | 23350 | 1011 |
| 529 | 20231228 | 122900 | 6897640500 | 23350 | 23400 | 23400 | 23350 | 582 |
| 530 | 20231228 | 122800 | 6884048950 | 23350 | 23400 | 23400 | 23350 | 156 |
| 531 | 20231228 | 122700 | 6880399900 | 23400 | 23350 | 23400 | 23350 | 468 |
| 532 | 20231228 | 122600 | 6869468700 | 23350 | 23350 | 23400 | 23350 | 1127 |
| 533 | 20231228 | 122500 | 6843153150 | 23350 | 23350 | 23350 | 23350 | 16 |
| 534 | 20231228 | 122400 | 6842779550 | 23350 | 23350 | 23400 | 23350 | 465 |
| 535 | 20231228 | 122300 | 6831920050 | 23400 | 23350 | 23400 | 23350 | 145 |
| 536 | 20231228 | 122200 | 6828534050 | 23350 | 23400 | 23400 | 23350 | 150 |
| 537 | 20231228 | 122100 | 6825029400 | 23350 | 23400 | 23400 | 23350 | 324 |
| 538 | 20231228 | 122000 | 6817457850 | 23400 | 23350 | 23400 | 23350 | 106 |
| 539 | 20231228 | 121900 | 6814981150 | 23400 | 23400 | 23400 | 23350 | 369 |
| 540 | 20231228 | 121800 | 6806358450 | 23350 | 23350 | 23400 | 23350 | 233 |
| 541 | 20231228 | 121700 | 6800916200 | 23400 | 23350 | 23400 | 23350 | 62 |
| 542 | 20231228 | 121600 | 6799466750 | 23350 | 23350 | 23400 | 23350 | 127 |
| 543 | 20231228 | 121500 | 6796495850 | 23400 | 23400 | 23400 | 23350 | 233 |
| 544 | 20231228 | 121400 | 6791050300 | 23400 | 23400 | 23400 | 23350 | 102 |
| 545 | 20231228 | 121300 | 6788668450 | 23400 | 23400 | 23400 | 23400 | 137 |
| 546 | 20231228 | 121200 | 6785462650 | 23400 | 23400 | 23400 | 23350 | 490 |
| 547 | 20231228 | 121100 | 6774001600 | 23350 | 23350 | 23400 | 23350 | 146 |
| 548 | 20231228 | 121000 | 6770592200 | 23350 | 23400 | 23400 | 23350 | 31 |
| 549 | 20231228 | 120900 | 6769867700 | 23350 | 23350 | 23400 | 23350 | 435 |
| 550 | 20231228 | 120800 | 6759708700 | 23400 | 23350 | 23400 | 23350 | 261 |
| 551 | 20231228 | 120700 | 6753614250 | 23400 | 23400 | 23400 | 23350 | 248 |
| 552 | 20231228 | 120600 | 6747817650 | 23350 | 23350 | 23400 | 23350 | 350 |
| 553 | 20231228 | 120500 | 6739644250 | 23400 | 23350 | 23400 | 23350 | 349 |
| 554 | 20231228 | 120400 | 6731481650 | 23350 | 23400 | 23400 | 23350 | 137 |
| 555 | 20231228 | 120300 | 6728280900 | 23350 | 23350 | 23400 | 23350 | 192 |
| 556 | 20231228 | 120200 | 6723796500 | 23400 | 23400 | 23400 | 23350 | 1343 |
| 557 | 20231228 | 120100 | 6692426900 | 23400 | 23400 | 23400 | 23350 | 127 |
| 558 | 20231228 | 120000 | 6689456300 | 23400 | 23350 | 23400 | 23350 | 231 |
| 559 | 20231228 | 115900 | 6684062400 | 23350 | 23400 | 23400 | 23350 | 331 |
| 560 | 20231228 | 115800 | 6676323200 | 23400 | 23350 | 23400 | 23350 | 52 |
| 561 | 20231228 | 115700 | 6675107850 | 23300 | 23300 | 23350 | 23300 | 116 |
| 562 | 20231228 | 115600 | 6672402950 | 23300 | 23350 | 23400 | 23300 | 2360 |
| 563 | 20231228 | 115500 | 6617347250 | 23400 | 23350 | 23400 | 23350 | 163 |
| 564 | 20231228 | 115400 | 6613540000 | 23350 | 23350 | 23400 | 23350 | 1086 |
| 565 | 20231228 | 115300 | 6588167500 | 23350 | 23350 | 23400 | 23350 | 766 |
| 566 | 20231228 | 115200 | 6570281050 | 23350 | 23400 | 23400 | 23350 | 715 |
| 567 | 20231228 | 115100 | 6553561800 | 23350 | 23400 | 23400 | 23350 | 125 |
| 568 | 20231228 | 115000 | 6550638150 | 23350 | 23400 | 23400 | 23350 | 135 |
| 569 | 20231228 | 114900 | 6547484100 | 23400 | 23350 | 23400 | 23350 | 241 |
| 570 | 20231228 | 114800 | 6541846800 | 23400 | 23350 | 23400 | 23350 | 159 |
| 571 | 20231228 | 114700 | 6538131800 | 23400 | 23400 | 23400 | 23350 | 185 |
| 572 | 20231228 | 114600 | 6533808250 | 23400 | 23350 | 23400 | 23350 | 127 |
| 573 | 20231228 | 114500 | 6530838850 | 23400 | 23350 | 23400 | 23350 | 249 |
| 574 | 20231228 | 114400 | 6525014150 | 23400 | 23400 | 23450 | 23350 | 1014 |
| 575 | 20231228 | 114300 | 6501290200 | 23400 | 23350 | 23400 | 23350 | 580 |
| 576 | 20231228 | 114200 | 6487729450 | 23400 | 23350 | 23400 | 23350 | 588 |
| 577 | 20231228 | 114100 | 6473991350 | 23350 | 23400 | 23400 | 23350 | 260 |
| 578 | 20231228 | 114000 | 6467919650 | 23400 | 23350 | 23400 | 23350 | 3575 |
| 579 | 20231228 | 113900 | 6384416700 | 23400 | 23450 | 23450 | 23400 | 1606 |
| 580 | 20231228 | 113800 | 6346834550 | 23450 | 23500 | 23500 | 23450 | 1054 |
| 581 | 20231228 | 113700 | 6322116200 | 23450 | 23500 | 23500 | 23450 | 385 |
| 582 | 20231228 | 113600 | 6313076650 | 23450 | 23500 | 23500 | 23450 | 113 |
| 583 | 20231228 | 113500 | 6310425500 | 23500 | 23500 | 23500 | 23450 | 487 |
| 584 | 20231228 | 113400 | 6298992450 | 23500 | 23450 | 23500 | 23450 | 106 |
| 585 | 20231228 | 113300 | 6296505050 | 23500 | 23500 | 23500 | 23450 | 835 |
| 586 | 20231228 | 113200 | 6276910250 | 23500 | 23450 | 23500 | 23450 | 218 |
| 587 | 20231228 | 113100 | 6271797450 | 23500 | 23450 | 23500 | 23450 | 1021 |
| 588 | 20231228 | 113000 | 6247834600 | 23450 | 23450 | 23500 | 23450 | 173 |
| 589 | 20231228 | 112900 | 6243776600 | 23450 | 23500 | 23500 | 23450 | 249 |
| 590 | 20231228 | 112800 | 6237932550 | 23500 | 23450 | 23500 | 23450 | 407 |
| 591 | 20231228 | 112700 | 6228378200 | 23500 | 23450 | 23500 | 23450 | 407 |
| 592 | 20231228 | 112600 | 6218824400 | 23450 | 23500 | 23500 | 23450 | 1022 |
| 593 | 20231228 | 112500 | 6194815750 | 23500 | 23450 | 23500 | 23400 | 4824 |
| 594 | 20231228 | 112400 | 6081620750 | 23450 | 23450 | 23450 | 23400 | 376 |
| 595 | 20231228 | 112300 | 6072813950 | 23450 | 23400 | 23450 | 23350 | 1639 |
| 596 | 20231228 | 112200 | 6034465500 | 23450 | 23400 | 23450 | 23350 | 5392 |
| 597 | 20231228 | 112100 | 5908238000 | 23400 | 23400 | 23400 | 23350 | 460 |
| 598 | 20231228 | 112000 | 5897479100 | 23400 | 23350 | 23400 | 23350 | 382 |
| 599 | 20231228 | 111900 | 5888545300 | 23400 | 23350 | 23400 | 23350 | 449 |
| 600 | 20231228 | 111800 | 5878051550 | 23350 | 23350 | 23400 | 23350 | 50 |
| 601 | 20231228 | 111700 | 5876882350 | 23350 | 23400 | 23400 | 23350 | 2412 |
| 602 | 20231228 | 111600 | 5820560150 | 23350 | 23400 | 23400 | 23350 | 244 |
| 603 | 20231228 | 111500 | 5814850650 | 23400 | 23350 | 23400 | 23350 | 36 |
| 604 | 20231228 | 111400 | 5814009850 | 23350 | 23400 | 23400 | 23350 | 483 |
| 605 | 20231228 | 111300 | 5802721000 | 23350 | 23400 | 23400 | 23350 | 508 |
| 606 | 20231228 | 111200 | 5790854100 | 23350 | 23400 | 23400 | 23350 | 488 |
| 607 | 20231228 | 111100 | 5779456050 | 23400 | 23400 | 23400 | 23350 | 879 |
| 608 | 20231228 | 111000 | 5758915250 | 23400 | 23400 | 23400 | 23350 | 240 |
| 609 | 20231228 | 110900 | 5753308950 | 23400 | 23350 | 23400 | 23350 | 301 |
| 610 | 20231228 | 110800 | 5746266800 | 23350 | 23350 | 23400 | 23350 | 830 |
| 611 | 20231228 | 110700 | 5726881300 | 23400 | 23350 | 23400 | 23350 | 235 |
| 612 | 20231228 | 110600 | 5721388600 | 23350 | 23350 | 23400 | 23350 | 325 |
| 613 | 20231228 | 110500 | 5713797800 | 23350 | 23350 | 23400 | 23350 | 251 |
| 614 | 20231228 | 110400 | 5707933350 | 23400 | 23400 | 23400 | 23350 | 283 |
| 615 | 20231228 | 110300 | 5701311850 | 23400 | 23400 | 23400 | 23350 | 136 |
| 616 | 20231228 | 110200 | 5698130850 | 23400 | 23400 | 23400 | 23350 | 285 |
| 617 | 20231228 | 110100 | 5691465600 | 23400 | 23350 | 23400 | 23350 | 1042 |
| 618 | 20231228 | 110000 | 5667127600 | 23350 | 23350 | 23400 | 23350 | 375 |
| 619 | 20231228 | 105900 | 5658367300 | 23400 | 23350 | 23400 | 23350 | 192 |
| 620 | 20231228 | 105800 | 5653879650 | 23400 | 23350 | 23400 | 23350 | 235 |
| 621 | 20231228 | 105700 | 5648384100 | 23350 | 23350 | 23400 | 23350 | 227 |
| 622 | 20231228 | 105600 | 5643081050 | 23350 | 23400 | 23400 | 23350 | 265 |
| 623 | 20231228 | 105500 | 5636890750 | 23350 | 23350 | 23350 | 23300 | 133 |
| 624 | 20231228 | 105400 | 5633785250 | 23350 | 23300 | 23350 | 23300 | 313 |
| 625 | 20231228 | 105300 | 5626478650 | 23350 | 23350 | 23350 | 23300 | 1752 |
| 626 | 20231228 | 105200 | 5585589500 | 23300 | 23350 | 23350 | 23300 | 1509 |
| 627 | 20231228 | 105100 | 5550382100 | 23350 | 23300 | 23350 | 23300 | 1148 |
| 628 | 20231228 | 105000 | 5523624700 | 23300 | 23300 | 23350 | 23300 | 498 |
| 629 | 20231228 | 104900 | 5512001750 | 23350 | 23300 | 23350 | 23300 | 685 |
| 630 | 20231228 | 104800 | 5496033650 | 23300 | 23350 | 23350 | 23300 | 137 |
| 631 | 20231228 | 104700 | 5492836750 | 23350 | 23300 | 23350 | 23300 | 274 |
| 632 | 20231228 | 104600 | 5486444050 | 23300 | 23350 | 23350 | 23300 | 384 |
| 633 | 20231228 | 104500 | 5477486700 | 23350 | 23350 | 23350 | 23350 | 737 |
| 634 | 20231228 | 104400 | 5460277750 | 23350 | 23350 | 23350 | 23300 | 332 |
| 635 | 20231228 | 104300 | 5452541150 | 23350 | 23350 | 23350 | 23300 | 423 |
| 636 | 20231228 | 104200 | 5442664250 | 23350 | 23300 | 23350 | 23300 | 137 |
| 637 | 20231228 | 104100 | 5439471150 | 23350 | 23350 | 23350 | 23300 | 242 |
| 638 | 20231228 | 104000 | 5433828200 | 23350 | 23300 | 23350 | 23300 | 165 |
| 639 | 20231228 | 103900 | 5429981050 | 23350 | 23300 | 23350 | 23250 | 931 |
| 640 | 20231228 | 103800 | 5408284350 | 23300 | 23250 | 23300 | 23250 | 131 |
| 641 | 20231228 | 103700 | 5405233050 | 23250 | 23250 | 23350 | 23250 | 1147 |
| 642 | 20231228 | 103600 | 5378544100 | 23300 | 23300 | 23350 | 23250 | 1485 |
| 643 | 20231228 | 103500 | 5344008400 | 23300 | 23350 | 23350 | 23300 | 312 |
| 644 | 20231228 | 103400 | 5336734650 | 23350 | 23300 | 23350 | 23250 | 479 |
| 645 | 20231228 | 103300 | 5325571900 | 23300 | 23300 | 23300 | 23300 | 374 |
| 646 | 20231228 | 103200 | 5316857700 | 23300 | 23300 | 23300 | 23300 | 313 |
| 647 | 20231228 | 103100 | 5309564800 | 23300 | 23300 | 23350 | 23300 | 1981 |
| 648 | 20231228 | 103000 | 5263407100 | 23300 | 23350 | 23350 | 23300 | 859 |
| 649 | 20231228 | 102900 | 5243359550 | 23350 | 23350 | 23400 | 23350 | 876 |
| 650 | 20231228 | 102800 | 5222902500 | 23350 | 23350 | 23350 | 23300 | 606 |
| 651 | 20231228 | 102700 | 5208764950 | 23350 | 23300 | 23350 | 23300 | 387 |
| 652 | 20231228 | 102600 | 5199746400 | 23300 | 23300 | 23350 | 23250 | 1584 |
| 653 | 20231228 | 102500 | 5162798650 | 23300 | 23250 | 23300 | 23250 | 347 |
| 654 | 20231228 | 102400 | 5154715050 | 23300 | 23250 | 23300 | 23250 | 300 |
| 655 | 20231228 | 102300 | 5147730050 | 23300 | 23300 | 23300 | 23300 | 378 |
| 656 | 20231228 | 102200 | 5138922650 | 23300 | 23300 | 23300 | 23250 | 1503 |
| 657 | 20231228 | 102100 | 5103935800 | 23250 | 23300 | 23300 | 23250 | 484 |
| 658 | 20231228 | 102000 | 5092668350 | 23300 | 23300 | 23300 | 23250 | 322 |
| 659 | 20231228 | 101900 | 5085170750 | 23350 | 23300 | 23350 | 23300 | 3776 |
| 660 | 20231228 | 101800 | 4997188850 | 23350 | 23300 | 23350 | 23300 | 281 |
| 661 | 20231228 | 101700 | 4990632000 | 23350 | 23350 | 23350 | 23300 | 1055 |
| 662 | 20231228 | 101600 | 4966041300 | 23350 | 23350 | 23400 | 23300 | 2854 |
| 663 | 20231228 | 101500 | 4899406900 | 23400 | 23350 | 23400 | 23350 | 175 |
| 664 | 20231228 | 101400 | 4895312950 | 23400 | 23400 | 23400 | 23350 | 275 |
| 665 | 20231228 | 101300 | 4888885750 | 23350 | 23350 | 23400 | 23350 | 362 |
| 666 | 20231228 | 101200 | 4880433000 | 23400 | 23350 | 23400 | 23350 | 3980 |
| 667 | 20231228 | 101100 | 4787495400 | 23350 | 23350 | 23350 | 23300 | 206 |
| 668 | 20231228 | 101000 | 4782690800 | 23350 | 23350 | 23350 | 23300 | 379 |
| 669 | 20231228 | 100900 | 4773846900 | 23350 | 23350 | 23350 | 23350 | 796 |
| 670 | 20231228 | 100800 | 4755260300 | 23300 | 23400 | 23400 | 23300 | 676 |
| 671 | 20231228 | 100700 | 4739475100 | 23400 | 23350 | 23400 | 23300 | 828 |
| 672 | 20231228 | 100600 | 4720138850 | 23350 | 23400 | 23400 | 23350 | 1748 |
| 673 | 20231228 | 100500 | 4679322150 | 23350 | 23400 | 23400 | 23350 | 603 |
| 674 | 20231228 | 100400 | 4665237950 | 23350 | 23350 | 23400 | 23350 | 306 |
| 675 | 20231228 | 100300 | 4658088700 | 23350 | 23500 | 23500 | 23300 | 12700 |
| 676 | 20231228 | 100200 | 4360782250 | 23500 | 23450 | 23500 | 23450 | 2681 |
| 677 | 20231228 | 100100 | 4297801150 | 23500 | 23400 | 23500 | 23400 | 4508 |
| 678 | 20231228 | 100000 | 4191999450 | 23450 | 23500 | 23500 | 23450 | 1566 |
| 679 | 20231228 | 095900 | 4155270700 | 23500 | 23450 | 23500 | 23450 | 1310 |
| 680 | 20231228 | 095800 | 4124532850 | 23450 | 23500 | 23550 | 23450 | 4162 |
| 681 | 20231228 | 095700 | 4026775000 | 23500 | 23450 | 23550 | 23450 | 12083 |
| 682 | 20231228 | 095600 | 3742900650 | 23400 | 23400 | 23450 | 23400 | 8659 |
| 683 | 20231228 | 095500 | 3539934150 | 23400 | 23350 | 23450 | 23300 | 12999 |
| 684 | 20231228 | 095400 | 3235719550 | 23350 | 23400 | 23400 | 23350 | 5833 |
| 685 | 20231228 | 095300 | 3099454600 | 23350 | 23250 | 23400 | 23250 | 10035 |
| 686 | 20231228 | 095200 | 2865416350 | 23300 | 23200 | 23300 | 23150 | 6462 |
| 687 | 20231228 | 095100 | 2715351900 | 23200 | 23200 | 23200 | 23150 | 990 |
| 688 | 20231228 | 095000 | 2692404550 | 23200 | 23200 | 23200 | 23150 | 1015 |
| 689 | 20231228 | 094900 | 2668866000 | 23150 | 23200 | 23250 | 23150 | 522 |
| 690 | 20231228 | 094800 | 2656753150 | 23200 | 23200 | 23200 | 23200 | 1102 |
| 691 | 20231228 | 094700 | 2631186750 | 23250 | 23200 | 23300 | 23150 | 4551 |
| 692 | 20231228 | 094600 | 2525392150 | 23200 | 23200 | 23250 | 23200 | 782 |
| 693 | 20231228 | 094500 | 2507213550 | 23250 | 23200 | 23250 | 23150 | 1709 |
| 694 | 20231228 | 094400 | 2467558350 | 23250 | 23250 | 23250 | 23200 | 1397 |
| 695 | 20231228 | 094300 | 2435123000 | 23250 | 23250 | 23250 | 23200 | 2592 |
| 696 | 20231228 | 094200 | 2374917900 | 23200 | 23200 | 23250 | 23150 | 3576 |
| 697 | 20231228 | 094100 | 2291942600 | 23200 | 23150 | 23200 | 23150 | 1088 |
| 698 | 20231228 | 094000 | 2266746750 | 23150 | 23100 | 23200 | 23100 | 3338 |
| 699 | 20231228 | 093900 | 2189478000 | 23100 | 23100 | 23150 | 23050 | 1774 |
| 700 | 20231228 | 093800 | 2148520600 | 23150 | 23150 | 23150 | 23100 | 916 |
| 701 | 20231228 | 093700 | 2127334000 | 23200 | 23200 | 23250 | 23100 | 2267 |
| 702 | 20231228 | 093600 | 2074832150 | 23200 | 23250 | 23300 | 23050 | 7270 |
| 703 | 20231228 | 093500 | 1906673250 | 23250 | 23300 | 23300 | 23200 | 3245 |
| 704 | 20231228 | 093400 | 1831262250 | 23300 | 23300 | 23350 | 23250 | 4517 |
| 705 | 20231228 | 093300 | 1725960000 | 23300 | 23250 | 23350 | 23200 | 6341 |
| 706 | 20231228 | 093200 | 1578354600 | 23200 | 23100 | 23250 | 23050 | 12884 |
| 707 | 20231228 | 093100 | 1280316950 | 23050 | 23050 | 23100 | 23000 | 1687 |
| 708 | 20231228 | 093000 | 1241434100 | 23000 | 23000 | 23050 | 22950 | 1492 |
| 709 | 20231228 | 092900 | 1207121900 | 23000 | 23000 | 23000 | 22950 | 1964 |
| 710 | 20231228 | 092800 | 1162045050 | 23000 | 23050 | 23050 | 22950 | 7591 |
| 711 | 20231228 | 092700 | 987416450 | 23050 | 23050 | 23050 | 23000 | 3757 |
| 712 | 20231228 | 092600 | 900820850 | 23050 | 22950 | 23050 | 22950 | 5760 |
| 713 | 20231228 | 092500 | 768313050 | 22950 | 22900 | 22950 | 22850 | 5955 |
| 714 | 20231228 | 092400 | 631871700 | 22900 | 22900 | 22900 | 22850 | 255 |
| 715 | 20231228 | 092300 | 626044300 | 22900 | 22900 | 22900 | 22900 | 2146 |
| 716 | 20231228 | 092200 | 576900900 | 22850 | 22850 | 22850 | 22850 | 702 |
| 717 | 20231228 | 092100 | 560860200 | 22850 | 22850 | 22850 | 22850 | 414 |
| 718 | 20231228 | 092000 | 551400300 | 22850 | 22850 | 22850 | 22850 | 1460 |
| 719 | 20231228 | 091900 | 518039300 | 22850 | 22800 | 22850 | 22800 | 290 |
| 720 | 20231228 | 091800 | 511414800 | 22800 | 22800 | 22800 | 22800 | 253 |
| 721 | 20231228 | 091700 | 505646400 | 22800 | 22800 | 22800 | 22800 | 550 |
| 722 | 20231228 | 091600 | 493106400 | 22750 | 22750 | 22750 | 22700 | 604 |
| 723 | 20231228 | 091500 | 479365650 | 22750 | 22800 | 22800 | 22750 | 165 |
| 724 | 20231228 | 091400 | 475603950 | 22750 | 22700 | 22750 | 22650 | 1921 |
| 725 | 20231228 | 091300 | 431924600 | 22700 | 22700 | 22700 | 22700 | 38 |
| 726 | 20231228 | 091200 | 431062000 | 22700 | 22700 | 22700 | 22650 | 577 |
| 727 | 20231228 | 091100 | 417982400 | 22700 | 22650 | 22700 | 22650 | 478 |
| 728 | 20231228 | 091000 | 407144050 | 22650 | 22700 | 22700 | 22600 | 2275 |
| 729 | 20231228 | 090900 | 355620300 | 22700 | 22750 | 22750 | 22700 | 838 |
| 730 | 20231228 | 090800 | 336595150 | 22750 | 22750 | 22800 | 22700 | 624 |
| 731 | 20231228 | 090700 | 322400100 | 22750 | 22750 | 22800 | 22750 | 1099 |
| 732 | 20231228 | 090600 | 297397600 | 22750 | 22750 | 22750 | 22650 | 2091 |
| 733 | 20231228 | 090500 | 249982750 | 22700 | 22700 | 22750 | 22700 | 1030 |
| 734 | 20231228 | 090400 | 226600450 | 22700 | 22750 | 22750 | 22700 | 229 |
| 735 | 20231228 | 090300 | 221393300 | 22750 | 22550 | 22750 | 22550 | 938 |
| 736 | 20231228 | 090200 | 200142900 | 22550 | 22550 | 22550 | 22550 | 610 |
| 737 | 20231228 | 090100 | 186387400 | 22650 | 22500 | 22700 | 22500 | 2922 |
| 738 | 20231228 | 090000 | 120594050 | 22500 | 22800 | 22800 | 22500 | 5105 |