38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 30933 |
| 3 | 20240315 | 205500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 4 | 20240315 | 205400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 5 | 20240315 | 205300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 6 | 20240315 | 205200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 7 | 20240315 | 205100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 8 | 20240315 | 205000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 9 | 20240315 | 204900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 10 | 20240315 | 204800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 11 | 20240315 | 204700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 12 | 20240315 | 204600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 13 | 20240315 | 204500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 14 | 20240315 | 204400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 15 | 20240315 | 204300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 16 | 20240315 | 204200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 17 | 20240315 | 204100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 18 | 20240315 | 204000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 19 | 20240315 | 203900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 20 | 20240315 | 203800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 21 | 20240315 | 203700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 22 | 20240315 | 203600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 23 | 20240315 | 203500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 24 | 20240315 | 203400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 25 | 20240315 | 203300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 26 | 20240315 | 203200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 27 | 20240315 | 203100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 28 | 20240315 | 203000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 29 | 20240315 | 202900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 30 | 20240315 | 202800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 31 | 20240315 | 202700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 32 | 20240315 | 202600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 30933 |
| 33 | 20240315 | 202500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 34 | 20240315 | 202400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 35 | 20240315 | 202300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 36 | 20240315 | 202200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 37 | 20240315 | 202100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 38 | 20240315 | 202000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 39 | 20240315 | 201900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 40 | 20240315 | 201800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 41 | 20240315 | 201700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 42 | 20240315 | 201600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 43 | 20240315 | 201500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 44 | 20240315 | 201400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 45 | 20240315 | 201300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 46 | 20240315 | 201200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 47 | 20240315 | 201100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 48 | 20240315 | 201000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 49 | 20240315 | 200900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 50 | 20240315 | 200800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 51 | 20240315 | 200700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 52 | 20240315 | 200600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 53 | 20240315 | 200500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 54 | 20240315 | 200400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 55 | 20240315 | 200300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 56 | 20240315 | 200200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 57 | 20240315 | 200100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 58 | 20240315 | 200000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 59 | 20240315 | 195900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 60 | 20240315 | 195800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 61 | 20240315 | 195700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 62 | 20240315 | 195600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 30933 |
| 63 | 20240315 | 195500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 64 | 20240315 | 195400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 65 | 20240315 | 195300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 66 | 20240315 | 195200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 67 | 20240315 | 195100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 68 | 20240315 | 195000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 69 | 20240315 | 194900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 70 | 20240315 | 194800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 71 | 20240315 | 194700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 72 | 20240315 | 194600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 73 | 20240315 | 194500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 74 | 20240315 | 194400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 75 | 20240315 | 194300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 76 | 20240315 | 194200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 77 | 20240315 | 194100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 78 | 20240315 | 194000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 79 | 20240315 | 193900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 80 | 20240315 | 193800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 81 | 20240315 | 193700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 82 | 20240315 | 193600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 83 | 20240315 | 193500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 84 | 20240315 | 193400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 85 | 20240315 | 193300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 86 | 20240315 | 193200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 87 | 20240315 | 193100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 88 | 20240315 | 193000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 89 | 20240315 | 192900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 90 | 20240315 | 192800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 91 | 20240315 | 192700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 92 | 20240315 | 192600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 30933 |
| 93 | 20240315 | 192500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 94 | 20240315 | 192400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 95 | 20240315 | 192300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 96 | 20240315 | 192200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 97 | 20240315 | 192100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 98 | 20240315 | 192000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 99 | 20240315 | 191900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 100 | 20240315 | 191800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 101 | 20240315 | 191700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 102 | 20240315 | 191600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 103 | 20240315 | 191500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 104 | 20240315 | 191400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 105 | 20240315 | 191300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 106 | 20240315 | 191200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 107 | 20240315 | 191100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 108 | 20240315 | 191000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 109 | 20240315 | 190900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 110 | 20240315 | 190800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 111 | 20240315 | 190700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 112 | 20240315 | 190600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 113 | 20240315 | 190500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 114 | 20240315 | 190400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 115 | 20240315 | 190300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 116 | 20240315 | 190200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 117 | 20240315 | 190100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 118 | 20240315 | 190000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 119 | 20240315 | 185900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 120 | 20240315 | 185800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 121 | 20240315 | 185700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 122 | 20240315 | 185600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 30933 |
| 123 | 20240315 | 185500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 124 | 20240315 | 185400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 125 | 20240315 | 185300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 126 | 20240315 | 185200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 127 | 20240315 | 185100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 128 | 20240315 | 185000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 129 | 20240315 | 184900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 130 | 20240315 | 184800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 131 | 20240315 | 184700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 132 | 20240315 | 184600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 133 | 20240315 | 184500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 134 | 20240315 | 184400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 135 | 20240315 | 184300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 136 | 20240315 | 184200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 137 | 20240315 | 184100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 138 | 20240315 | 184000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 139 | 20240315 | 183900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 140 | 20240315 | 183800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 141 | 20240315 | 183700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 142 | 20240315 | 183600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 143 | 20240315 | 183500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 144 | 20240315 | 183400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 145 | 20240315 | 183300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 146 | 20240315 | 183200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 147 | 20240315 | 183100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 148 | 20240315 | 183000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 149 | 20240315 | 182900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 150 | 20240315 | 182800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 151 | 20240315 | 182700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 152 | 20240315 | 182600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 30933 |
| 153 | 20240315 | 182500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 154 | 20240315 | 182400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 155 | 20240315 | 182300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 156 | 20240315 | 182200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 157 | 20240315 | 182100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 158 | 20240315 | 182000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 159 | 20240315 | 181900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 160 | 20240315 | 181800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 161 | 20240315 | 181700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 162 | 20240315 | 181600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 163 | 20240315 | 181500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 164 | 20240315 | 181400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 165 | 20240315 | 181300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 166 | 20240315 | 181200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 167 | 20240315 | 181100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 168 | 20240315 | 181000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 169 | 20240315 | 180900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 170 | 20240315 | 180800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 171 | 20240315 | 180700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 172 | 20240315 | 180600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 173 | 20240315 | 180500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 174 | 20240315 | 180400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 175 | 20240315 | 180300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 176 | 20240315 | 180200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 177 | 20240315 | 180100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 178 | 20240315 | 180000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 179 | 20240315 | 175900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 180 | 20240315 | 175800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 181 | 20240315 | 175700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 182 | 20240315 | 175600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 30933 |
| 183 | 20240315 | 175500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 184 | 20240315 | 175400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 185 | 20240315 | 175300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 186 | 20240315 | 175200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 187 | 20240315 | 175100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 188 | 20240315 | 175000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 189 | 20240315 | 174900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 190 | 20240315 | 174800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 191 | 20240315 | 174700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 192 | 20240315 | 174600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 193 | 20240315 | 174500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 194 | 20240315 | 174400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 195 | 20240315 | 174300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 196 | 20240315 | 174200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 197 | 20240315 | 174100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 198 | 20240315 | 174000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 199 | 20240315 | 173900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 200 | 20240315 | 173800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 201 | 20240315 | 173700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 202 | 20240315 | 173600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 203 | 20240315 | 173500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 204 | 20240315 | 173400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 205 | 20240315 | 173300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 206 | 20240315 | 173200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 207 | 20240315 | 173100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 208 | 20240315 | 173000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 209 | 20240315 | 172900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 210 | 20240315 | 172800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 211 | 20240315 | 172700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 212 | 20240315 | 172600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 30933 |
| 213 | 20240315 | 172500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 214 | 20240315 | 172400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 215 | 20240315 | 172300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 216 | 20240315 | 172200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 217 | 20240315 | 172100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 218 | 20240315 | 172000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 219 | 20240315 | 171900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 220 | 20240315 | 171800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 221 | 20240315 | 171700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 222 | 20240315 | 171600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 223 | 20240315 | 171500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 224 | 20240315 | 171400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 225 | 20240315 | 171300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 226 | 20240315 | 171200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 227 | 20240315 | 171100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 228 | 20240315 | 171000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 229 | 20240315 | 170900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 230 | 20240315 | 170800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 231 | 20240315 | 170700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 232 | 20240315 | 170600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 233 | 20240315 | 170500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 234 | 20240315 | 170400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 235 | 20240315 | 170300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 236 | 20240315 | 170200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 237 | 20240315 | 170100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 238 | 20240315 | 170000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 239 | 20240315 | 165900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 240 | 20240315 | 165800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 241 | 20240315 | 165700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 242 | 20240315 | 165600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 30933 |
| 243 | 20240315 | 165500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 244 | 20240315 | 165400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 245 | 20240315 | 165300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 246 | 20240315 | 165200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 247 | 20240315 | 165100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 248 | 20240315 | 165000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 249 | 20240315 | 164900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 250 | 20240315 | 164800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 251 | 20240315 | 164700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 252 | 20240315 | 164600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 253 | 20240315 | 164500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 254 | 20240315 | 164400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 255 | 20240315 | 164300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 256 | 20240315 | 164200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 257 | 20240315 | 164100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 258 | 20240315 | 164000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 259 | 20240315 | 163900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 260 | 20240315 | 163800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 261 | 20240315 | 163700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 262 | 20240315 | 163600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 263 | 20240315 | 163500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 264 | 20240315 | 163400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 265 | 20240315 | 163300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 266 | 20240315 | 163200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 267 | 20240315 | 163100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 268 | 20240315 | 163000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 269 | 20240315 | 162900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 270 | 20240315 | 162800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 271 | 20240315 | 162700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 272 | 20240315 | 162600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 30933 |
| 273 | 20240315 | 162500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 274 | 20240315 | 162400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 275 | 20240315 | 162300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 276 | 20240315 | 162200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 277 | 20240315 | 162100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 278 | 20240315 | 162000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 279 | 20240315 | 161900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 280 | 20240315 | 161800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 281 | 20240315 | 161700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 282 | 20240315 | 161600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 283 | 20240315 | 161500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 284 | 20240315 | 161400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 285 | 20240315 | 161300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 286 | 20240315 | 161200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 287 | 20240315 | 161100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 288 | 20240315 | 161000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 289 | 20240315 | 160900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 290 | 20240315 | 160800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 291 | 20240315 | 160700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 292 | 20240315 | 160600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 293 | 20240315 | 160500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 294 | 20240315 | 160400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 295 | 20240315 | 160300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 296 | 20240315 | 160200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 297 | 20240315 | 160100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 298 | 20240315 | 160000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 299 | 20240315 | 155900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 300 | 20240315 | 155800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 301 | 20240315 | 155700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 302 | 20240315 | 155600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 30933 |
| 303 | 20240315 | 155500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 304 | 20240315 | 155400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 305 | 20240315 | 155300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 306 | 20240315 | 155200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 307 | 20240315 | 155100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 308 | 20240315 | 155000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 309 | 20240315 | 154900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 310 | 20240315 | 154800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 311 | 20240315 | 154700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 312 | 20240315 | 154600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 313 | 20240315 | 154500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 314 | 20240315 | 154400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 315 | 20240315 | 154300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 316 | 20240315 | 154200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 317 | 20240315 | 154100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 318 | 20240315 | 154000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 319 | 20240315 | 153900 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 320 | 20240315 | 153800 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 321 | 20240315 | 153700 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 322 | 20240315 | 153600 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 323 | 20240315 | 153500 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 324 | 20240315 | 153400 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 325 | 20240315 | 153300 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 326 | 20240315 | 153200 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 327 | 20240315 | 153100 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 0 |
| 328 | 20240315 | 153000 | 5158467110 | 19790 | 19790 | 19790 | 19790 | 30933 |
| 329 | 20240315 | 152900 | 4546303040 | 19600 | 19600 | 19600 | 19600 | 0 |
| 330 | 20240315 | 152800 | 4546303040 | 19600 | 19600 | 19600 | 19600 | 0 |
| 331 | 20240315 | 152700 | 4546303040 | 19600 | 19600 | 19600 | 19600 | 0 |
| 332 | 20240315 | 152600 | 4546303040 | 19600 | 19600 | 19600 | 19600 | 0 |
| 333 | 20240315 | 152500 | 4546303040 | 19600 | 19600 | 19600 | 19600 | 0 |
| 334 | 20240315 | 152400 | 4546303040 | 19600 | 19600 | 19600 | 19600 | 0 |
| 335 | 20240315 | 152300 | 4546303040 | 19600 | 19600 | 19600 | 19600 | 0 |
| 336 | 20240315 | 152200 | 4546303040 | 19600 | 19600 | 19600 | 19600 | 0 |
| 337 | 20240315 | 152100 | 4546303040 | 19600 | 19600 | 19600 | 19600 | 0 |
| 338 | 20240315 | 152000 | 4546303040 | 19600 | 19600 | 19600 | 19600 | 0 |
| 339 | 20240315 | 151900 | 4546303040 | 19600 | 19660 | 19660 | 19600 | 1783 |
| 340 | 20240315 | 151800 | 4511327740 | 19660 | 19620 | 19670 | 19620 | 632 |
| 341 | 20240315 | 151700 | 4498902910 | 19620 | 19670 | 19680 | 19620 | 1230 |
| 342 | 20240315 | 151600 | 4474735000 | 19670 | 19620 | 19680 | 19620 | 512 |
| 343 | 20240315 | 151500 | 4464666100 | 19670 | 19610 | 19670 | 19610 | 1132 |
| 344 | 20240315 | 151400 | 4442453900 | 19610 | 19610 | 19620 | 19610 | 458 |
| 345 | 20240315 | 151300 | 4433470990 | 19610 | 19630 | 19640 | 19610 | 759 |
| 346 | 20240315 | 151200 | 4418579560 | 19630 | 19640 | 19640 | 19610 | 464 |
| 347 | 20240315 | 151100 | 4409475110 | 19610 | 19640 | 19650 | 19610 | 623 |
| 348 | 20240315 | 151000 | 4397246550 | 19650 | 19640 | 19650 | 19640 | 524 |
| 349 | 20240315 | 150900 | 4386954120 | 19650 | 19630 | 19650 | 19630 | 675 |
| 350 | 20240315 | 150800 | 4373696530 | 19630 | 19620 | 19630 | 19610 | 359 |
| 351 | 20240315 | 150700 | 4366651530 | 19610 | 19630 | 19630 | 19610 | 435 |
| 352 | 20240315 | 150600 | 4358116080 | 19610 | 19620 | 19620 | 19600 | 217 |
| 353 | 20240315 | 150500 | 4353859900 | 19600 | 19610 | 19620 | 19600 | 350 |
| 354 | 20240315 | 150400 | 4346998370 | 19600 | 19620 | 19630 | 19600 | 482 |
| 355 | 20240315 | 150300 | 4337548850 | 19630 | 19600 | 19630 | 19600 | 398 |
| 356 | 20240315 | 150200 | 4329743250 | 19600 | 19610 | 19620 | 19590 | 216 |
| 357 | 20240315 | 150100 | 4325508650 | 19600 | 19600 | 19600 | 19590 | 890 |
| 358 | 20240315 | 150000 | 4308065230 | 19610 | 19610 | 19610 | 19600 | 189 |
| 359 | 20240315 | 145900 | 4304359070 | 19600 | 19610 | 19620 | 19600 | 1477 |
| 360 | 20240315 | 145800 | 4275395430 | 19600 | 19610 | 19610 | 19600 | 130 |
| 361 | 20240315 | 145700 | 4272846760 | 19600 | 19600 | 19610 | 19600 | 1241 |
| 362 | 20240315 | 145600 | 4248523110 | 19600 | 19600 | 19610 | 19600 | 411 |
| 363 | 20240315 | 145500 | 4240466750 | 19600 | 19600 | 19610 | 19600 | 381 |
| 364 | 20240315 | 145400 | 4232998370 | 19600 | 19600 | 19600 | 19600 | 372 |
| 365 | 20240315 | 145300 | 4225707170 | 19600 | 19610 | 19610 | 19600 | 4325 |
| 366 | 20240315 | 145200 | 4140915440 | 19610 | 19620 | 19630 | 19610 | 1963 |
| 367 | 20240315 | 145100 | 4102400830 | 19620 | 19640 | 19640 | 19620 | 539 |
| 368 | 20240315 | 145000 | 4091822960 | 19650 | 19650 | 19650 | 19640 | 94 |
| 369 | 20240315 | 144900 | 4089975870 | 19650 | 19630 | 19650 | 19630 | 232 |
| 370 | 20240315 | 144800 | 4085420450 | 19630 | 19620 | 19640 | 19620 | 616 |
| 371 | 20240315 | 144700 | 4073332620 | 19630 | 19630 | 19630 | 19630 | 64 |
| 372 | 20240315 | 144600 | 4072076300 | 19630 | 19630 | 19630 | 19630 | 264 |
| 373 | 20240315 | 144500 | 4066893980 | 19620 | 19610 | 19620 | 19610 | 293 |
| 374 | 20240315 | 144400 | 4061146450 | 19610 | 19620 | 19620 | 19610 | 4003 |
| 375 | 20240315 | 144300 | 3982630860 | 19630 | 19630 | 19640 | 19620 | 813 |
| 376 | 20240315 | 144200 | 3966672870 | 19630 | 19640 | 19640 | 19630 | 1108 |
| 377 | 20240315 | 144100 | 3944922730 | 19640 | 19650 | 19650 | 19630 | 2243 |
| 378 | 20240315 | 144000 | 3900870090 | 19650 | 19640 | 19650 | 19640 | 86 |
| 379 | 20240315 | 143900 | 3899180360 | 19650 | 19650 | 19650 | 19640 | 121 |
| 380 | 20240315 | 143800 | 3896803670 | 19650 | 19670 | 19670 | 19640 | 224 |
| 381 | 20240315 | 143700 | 3892400890 | 19640 | 19680 | 19690 | 19640 | 102 |
| 382 | 20240315 | 143600 | 3890395280 | 19640 | 19660 | 19660 | 19640 | 116 |
| 383 | 20240315 | 143500 | 3888115600 | 19660 | 19650 | 19680 | 19650 | 154 |
| 384 | 20240315 | 143400 | 3885087350 | 19640 | 19660 | 19660 | 19640 | 330 |
| 385 | 20240315 | 143300 | 3878604690 | 19640 | 19660 | 19670 | 19640 | 458 |
| 386 | 20240315 | 143200 | 3869603510 | 19660 | 19670 | 19670 | 19660 | 120 |
| 387 | 20240315 | 143100 | 3867243900 | 19660 | 19690 | 19690 | 19660 | 1256 |
| 388 | 20240315 | 143000 | 3842538030 | 19690 | 19720 | 19720 | 19690 | 425 |
| 389 | 20240315 | 142900 | 3834166570 | 19720 | 19700 | 19720 | 19690 | 251 |
| 390 | 20240315 | 142800 | 3829221100 | 19690 | 19700 | 19700 | 19690 | 315 |
| 391 | 20240315 | 142700 | 3823017260 | 19700 | 19700 | 19700 | 19680 | 189 |
| 392 | 20240315 | 142600 | 3819295970 | 19690 | 19700 | 19700 | 19690 | 102 |
| 393 | 20240315 | 142500 | 3817287020 | 19690 | 19690 | 19700 | 19680 | 245 |
| 394 | 20240315 | 142400 | 3812463020 | 19690 | 19690 | 19720 | 19680 | 897 |
| 395 | 20240315 | 142300 | 3794784980 | 19690 | 19710 | 19710 | 19690 | 275 |
| 396 | 20240315 | 142200 | 3789367040 | 19700 | 19690 | 19710 | 19690 | 205 |
| 397 | 20240315 | 142100 | 3785327700 | 19710 | 19710 | 19710 | 19700 | 173 |
| 398 | 20240315 | 142000 | 3781918490 | 19700 | 19700 | 19700 | 19690 | 401 |
| 399 | 20240315 | 141900 | 3774019560 | 19680 | 19670 | 19700 | 19670 | 241 |
| 400 | 20240315 | 141800 | 3769273930 | 19680 | 19680 | 19700 | 19670 | 245 |
| 401 | 20240315 | 141700 | 3764451480 | 19670 | 19690 | 19700 | 19670 | 148 |
| 402 | 20240315 | 141600 | 3761537500 | 19680 | 19680 | 19710 | 19670 | 247 |
| 403 | 20240315 | 141500 | 3756675150 | 19690 | 19690 | 19710 | 19690 | 85 |
| 404 | 20240315 | 141400 | 3755000760 | 19690 | 19670 | 19690 | 19670 | 314 |
| 405 | 20240315 | 141300 | 3748820470 | 19680 | 19670 | 19680 | 19670 | 221 |
| 406 | 20240315 | 141200 | 3744472620 | 19680 | 19680 | 19680 | 19670 | 274 |
| 407 | 20240315 | 141100 | 3739081350 | 19670 | 19660 | 19670 | 19650 | 1015 |
| 408 | 20240315 | 141000 | 3719121290 | 19660 | 19630 | 19660 | 19630 | 137 |
| 409 | 20240315 | 140900 | 3716430370 | 19630 | 19620 | 19630 | 19620 | 239 |
| 410 | 20240315 | 140800 | 3711740950 | 19630 | 19640 | 19660 | 19630 | 1543 |
| 411 | 20240315 | 140700 | 3681445130 | 19650 | 19650 | 19650 | 19640 | 180 |
| 412 | 20240315 | 140600 | 3677909810 | 19640 | 19650 | 19660 | 19640 | 568 |
| 413 | 20240315 | 140500 | 3666748860 | 19660 | 19660 | 19660 | 19650 | 269 |
| 414 | 20240315 | 140400 | 3661461210 | 19650 | 19660 | 19660 | 19650 | 131 |
| 415 | 20240315 | 140300 | 3658886100 | 19650 | 19650 | 19660 | 19650 | 276 |
| 416 | 20240315 | 140200 | 3653462000 | 19650 | 19650 | 19670 | 19650 | 230 |
| 417 | 20240315 | 140100 | 3648941730 | 19650 | 19670 | 19670 | 19650 | 136 |
| 418 | 20240315 | 140000 | 3646268870 | 19670 | 19630 | 19670 | 19630 | 617 |
| 419 | 20240315 | 135900 | 3634149300 | 19630 | 19630 | 19640 | 19630 | 879 |
| 420 | 20240315 | 135800 | 3616894510 | 19640 | 19630 | 19640 | 19630 | 264 |
| 421 | 20240315 | 135700 | 3611711810 | 19630 | 19640 | 19640 | 19630 | 620 |
| 422 | 20240315 | 135600 | 3599536330 | 19640 | 19670 | 19670 | 19640 | 1044 |
| 423 | 20240315 | 135500 | 3579020660 | 19660 | 19660 | 19670 | 19660 | 711 |
| 424 | 20240315 | 135400 | 3565041870 | 19670 | 19680 | 19680 | 19670 | 321 |
| 425 | 20240315 | 135300 | 3558727510 | 19670 | 19680 | 19680 | 19670 | 91 |
| 426 | 20240315 | 135200 | 3556937510 | 19670 | 19670 | 19680 | 19670 | 103 |
| 427 | 20240315 | 135100 | 3554911490 | 19670 | 19670 | 19680 | 19670 | 484 |
| 428 | 20240315 | 135000 | 3545388160 | 19680 | 19680 | 19690 | 19670 | 294 |
| 429 | 20240315 | 134900 | 3539602450 | 19680 | 19690 | 19690 | 19680 | 492 |
| 430 | 20240315 | 134800 | 3529916180 | 19700 | 19700 | 19700 | 19700 | 3310 |
| 431 | 20240315 | 134700 | 3464709180 | 19700 | 19720 | 19720 | 19700 | 623 |
| 432 | 20240315 | 134600 | 3452429670 | 19710 | 19720 | 19720 | 19710 | 224 |
| 433 | 20240315 | 134500 | 3448012900 | 19720 | 19720 | 19730 | 19710 | 117 |
| 434 | 20240315 | 134400 | 3445705390 | 19710 | 19730 | 19730 | 19710 | 394 |
| 435 | 20240315 | 134300 | 3437938970 | 19730 | 19720 | 19740 | 19720 | 396 |
| 436 | 20240315 | 134200 | 3430128590 | 19740 | 19720 | 19740 | 19720 | 137 |
| 437 | 20240315 | 134100 | 3427426190 | 19720 | 19730 | 19730 | 19710 | 252 |
| 438 | 20240315 | 134000 | 3422455500 | 19730 | 19740 | 19740 | 19730 | 218 |
| 439 | 20240315 | 133900 | 3418153710 | 19740 | 19720 | 19740 | 19720 | 468 |
| 440 | 20240315 | 133800 | 3408919370 | 19710 | 19720 | 19720 | 19710 | 163 |
| 441 | 20240315 | 133700 | 3405705230 | 19720 | 19710 | 19720 | 19710 | 273 |
| 442 | 20240315 | 133600 | 3400323720 | 19720 | 19720 | 19720 | 19710 | 165 |
| 443 | 20240315 | 133500 | 3397070840 | 19730 | 19720 | 19730 | 19710 | 123 |
| 444 | 20240315 | 133400 | 3394646120 | 19720 | 19730 | 19730 | 19720 | 1268 |
| 445 | 20240315 | 133300 | 3369640970 | 19730 | 19740 | 19760 | 19720 | 174 |
| 446 | 20240315 | 133200 | 3366207830 | 19750 | 19770 | 19770 | 19750 | 766 |
| 447 | 20240315 | 133100 | 3351072550 | 19770 | 19750 | 19770 | 19750 | 489 |
| 448 | 20240315 | 133000 | 3341411500 | 19750 | 19740 | 19750 | 19720 | 247 |
| 449 | 20240315 | 132900 | 3336534790 | 19720 | 19740 | 19750 | 19720 | 67 |
| 450 | 20240315 | 132800 | 3335212100 | 19740 | 19730 | 19740 | 19720 | 136 |
| 451 | 20240315 | 132700 | 3332527900 | 19720 | 19730 | 19730 | 19720 | 206 |
| 452 | 20240315 | 132600 | 3328464280 | 19730 | 19750 | 19750 | 19730 | 274 |
| 453 | 20240315 | 132500 | 3323054500 | 19750 | 19780 | 19780 | 19750 | 283 |
| 454 | 20240315 | 132400 | 3317462690 | 19780 | 19790 | 19800 | 19780 | 4691 |
| 455 | 20240315 | 132300 | 3224638350 | 19790 | 19780 | 19790 | 19780 | 110 |
| 456 | 20240315 | 132200 | 3222462270 | 19780 | 19770 | 19790 | 19760 | 628 |
| 457 | 20240315 | 132100 | 3210046500 | 19770 | 19770 | 19790 | 19760 | 1460 |
| 458 | 20240315 | 132000 | 3181159820 | 19770 | 19760 | 19770 | 19760 | 133 |
| 459 | 20240315 | 131900 | 3178530880 | 19760 | 19760 | 19780 | 19760 | 253 |
| 460 | 20240315 | 131800 | 3173528950 | 19770 | 19770 | 19780 | 19760 | 125 |
| 461 | 20240315 | 131700 | 3171057690 | 19780 | 19770 | 19780 | 19760 | 175 |
| 462 | 20240315 | 131600 | 3167598100 | 19780 | 19760 | 19780 | 19750 | 275 |
| 463 | 20240315 | 131500 | 3162164730 | 19770 | 19760 | 19770 | 19750 | 317 |
| 464 | 20240315 | 131400 | 3155900540 | 19760 | 19750 | 19760 | 19750 | 394 |
| 465 | 20240315 | 131300 | 3148118180 | 19750 | 19730 | 19760 | 19730 | 233 |
| 466 | 20240315 | 131200 | 3143519200 | 19730 | 19760 | 19760 | 19730 | 976 |
| 467 | 20240315 | 131100 | 3124242450 | 19760 | 19740 | 19760 | 19740 | 356 |
| 468 | 20240315 | 131000 | 3117209950 | 19740 | 19740 | 19740 | 19730 | 146 |
| 469 | 20240315 | 130900 | 3114328300 | 19730 | 19770 | 19770 | 19730 | 1278 |
| 470 | 20240315 | 130800 | 3089090440 | 19760 | 19770 | 19780 | 19760 | 536 |
| 471 | 20240315 | 130700 | 3078494910 | 19770 | 19770 | 19770 | 19750 | 427 |
| 472 | 20240315 | 130600 | 3070053180 | 19770 | 19760 | 19770 | 19750 | 225 |
| 473 | 20240315 | 130500 | 3065606880 | 19750 | 19720 | 19750 | 19720 | 905 |
| 474 | 20240315 | 130400 | 3047735660 | 19730 | 19730 | 19760 | 19730 | 179 |
| 475 | 20240315 | 130300 | 3044202610 | 19730 | 19740 | 19780 | 19720 | 957 |
| 476 | 20240315 | 130200 | 3025324500 | 19740 | 19750 | 19790 | 19740 | 550 |
| 477 | 20240315 | 130100 | 3014454800 | 19750 | 19760 | 19770 | 19730 | 178 |
| 478 | 20240315 | 130000 | 3010938820 | 19760 | 19750 | 19760 | 19730 | 565 |
| 479 | 20240315 | 125900 | 2999775860 | 19750 | 19740 | 19750 | 19730 | 328 |
| 480 | 20240315 | 125800 | 2993302720 | 19730 | 19750 | 19760 | 19730 | 210 |
| 481 | 20240315 | 125700 | 2989157470 | 19750 | 19740 | 19750 | 19730 | 190 |
| 482 | 20240315 | 125600 | 2985405710 | 19730 | 19740 | 19750 | 19730 | 118 |
| 483 | 20240315 | 125500 | 2983075860 | 19740 | 19750 | 19760 | 19740 | 168 |
| 484 | 20240315 | 125400 | 2979757570 | 19740 | 19750 | 19760 | 19730 | 253 |
| 485 | 20240315 | 125300 | 2974761290 | 19750 | 19730 | 19760 | 19710 | 1500 |
| 486 | 20240315 | 125200 | 2945140790 | 19730 | 19740 | 19750 | 19710 | 356 |
| 487 | 20240315 | 125100 | 2938113210 | 19710 | 19750 | 19750 | 19710 | 200 |
| 488 | 20240315 | 125000 | 2934168330 | 19700 | 19740 | 19750 | 19700 | 221 |
| 489 | 20240315 | 124900 | 2929806610 | 19730 | 19730 | 19740 | 19720 | 230 |
| 490 | 20240315 | 124800 | 2925268580 | 19740 | 19730 | 19740 | 19730 | 89 |
| 491 | 20240315 | 124700 | 2923512180 | 19740 | 19720 | 19740 | 19700 | 243 |
| 492 | 20240315 | 124600 | 2918720300 | 19760 | 19750 | 19760 | 19700 | 344 |
| 493 | 20240315 | 124500 | 2911929440 | 19750 | 19660 | 19760 | 19660 | 1773 |
| 494 | 20240315 | 124400 | 2876998690 | 19670 | 19660 | 19670 | 19660 | 382 |
| 495 | 20240315 | 124300 | 2869485630 | 19660 | 19660 | 19670 | 19660 | 65 |
| 496 | 20240315 | 124200 | 2868207620 | 19660 | 19670 | 19670 | 19660 | 709 |
| 497 | 20240315 | 124100 | 2854262300 | 19670 | 19660 | 19680 | 19660 | 219 |
| 498 | 20240315 | 124000 | 2849954720 | 19670 | 19670 | 19670 | 19660 | 260 |
| 499 | 20240315 | 123900 | 2844842090 | 19670 | 19680 | 19680 | 19660 | 255 |
| 500 | 20240315 | 123800 | 2839826430 | 19680 | 19660 | 19680 | 19660 | 325 |
| 501 | 20240315 | 123700 | 2833435350 | 19660 | 19660 | 19680 | 19660 | 263 |
| 502 | 20240315 | 123600 | 2828262110 | 19660 | 19680 | 19680 | 19660 | 390 |
| 503 | 20240315 | 123500 | 2820590560 | 19670 | 19670 | 19670 | 19660 | 226 |
| 504 | 20240315 | 123400 | 2816146590 | 19680 | 19660 | 19680 | 19660 | 176 |
| 505 | 20240315 | 123300 | 2812684570 | 19670 | 19660 | 19680 | 19660 | 514 |
| 506 | 20240315 | 123200 | 2802576080 | 19650 | 19650 | 19670 | 19640 | 538 |
| 507 | 20240315 | 123100 | 2792004090 | 19650 | 19680 | 19680 | 19650 | 1293 |
| 508 | 20240315 | 123000 | 2766583820 | 19680 | 19660 | 19680 | 19660 | 229 |
| 509 | 20240315 | 122900 | 2762080490 | 19660 | 19660 | 19670 | 19660 | 178 |
| 510 | 20240315 | 122800 | 2758580180 | 19660 | 19660 | 19660 | 19660 | 123 |
| 511 | 20240315 | 122700 | 2756162000 | 19680 | 19660 | 19680 | 19650 | 1526 |
| 512 | 20240315 | 122600 | 2726160070 | 19660 | 19660 | 19670 | 19660 | 706 |
| 513 | 20240315 | 122500 | 2712280080 | 19660 | 19670 | 19670 | 19660 | 339 |
| 514 | 20240315 | 122400 | 2705615310 | 19670 | 19650 | 19670 | 19630 | 2546 |
| 515 | 20240315 | 122300 | 2655581030 | 19670 | 19660 | 19670 | 19650 | 454 |
| 516 | 20240315 | 122200 | 2646655470 | 19660 | 19640 | 19660 | 19640 | 544 |
| 517 | 20240315 | 122100 | 2635966930 | 19650 | 19640 | 19650 | 19640 | 133 |
| 518 | 20240315 | 122000 | 2633353960 | 19640 | 19630 | 19640 | 19630 | 406 |
| 519 | 20240315 | 121900 | 2625382210 | 19630 | 19630 | 19650 | 19630 | 350 |
| 520 | 20240315 | 121800 | 2618510570 | 19630 | 19650 | 19650 | 19630 | 774 |
| 521 | 20240315 | 121700 | 2603308070 | 19650 | 19640 | 19650 | 19630 | 179 |
| 522 | 20240315 | 121600 | 2599791620 | 19630 | 19640 | 19640 | 19630 | 209 |
| 523 | 20240315 | 121500 | 2595687950 | 19630 | 19630 | 19630 | 19630 | 96 |
| 524 | 20240315 | 121400 | 2593803470 | 19630 | 19630 | 19670 | 19630 | 162 |
| 525 | 20240315 | 121300 | 2590622390 | 19660 | 19670 | 19670 | 19640 | 102 |
| 526 | 20240315 | 121200 | 2588617030 | 19630 | 19680 | 19690 | 19630 | 247 |
| 527 | 20240315 | 121100 | 2583764200 | 19630 | 19640 | 19700 | 19630 | 872 |
| 528 | 20240315 | 121000 | 2566609870 | 19630 | 19630 | 19640 | 19630 | 97 |
| 529 | 20240315 | 120900 | 2564705080 | 19630 | 19640 | 19640 | 19610 | 146 |
| 530 | 20240315 | 120800 | 2561839840 | 19610 | 19670 | 19670 | 19610 | 116 |
| 531 | 20240315 | 120700 | 2559561680 | 19670 | 19650 | 19670 | 19650 | 362 |
| 532 | 20240315 | 120600 | 2552447460 | 19650 | 19680 | 19680 | 19640 | 569 |
| 533 | 20240315 | 120500 | 2541265690 | 19650 | 19720 | 19720 | 19650 | 249 |
| 534 | 20240315 | 120400 | 2536366380 | 19720 | 19680 | 19720 | 19650 | 1071 |
| 535 | 20240315 | 120300 | 2515282150 | 19660 | 19660 | 19680 | 19660 | 67 |
| 536 | 20240315 | 120200 | 2513963750 | 19660 | 19650 | 19680 | 19650 | 206 |
| 537 | 20240315 | 120100 | 2509914700 | 19660 | 19630 | 19660 | 19620 | 529 |
| 538 | 20240315 | 120000 | 2499533140 | 19620 | 19600 | 19620 | 19600 | 140 |
| 539 | 20240315 | 115900 | 2496786440 | 19600 | 19600 | 19610 | 19600 | 149 |
| 540 | 20240315 | 115800 | 2493864960 | 19610 | 19620 | 19620 | 19600 | 188 |
| 541 | 20240315 | 115700 | 2490178140 | 19610 | 19620 | 19620 | 19600 | 261 |
| 542 | 20240315 | 115600 | 2485060330 | 19600 | 19610 | 19620 | 19600 | 163 |
| 543 | 20240315 | 115500 | 2481863950 | 19610 | 19590 | 19610 | 19590 | 443 |
| 544 | 20240315 | 115400 | 2473180960 | 19610 | 19590 | 19620 | 19590 | 92 |
| 545 | 20240315 | 115300 | 2471378240 | 19600 | 19590 | 19600 | 19590 | 195 |
| 546 | 20240315 | 115200 | 2467556910 | 19600 | 19600 | 19600 | 19590 | 471 |
| 547 | 20240315 | 115100 | 2458326600 | 19590 | 19590 | 19600 | 19590 | 240 |
| 548 | 20240315 | 115000 | 2453624310 | 19590 | 19600 | 19600 | 19590 | 313 |
| 549 | 20240315 | 114900 | 2447491310 | 19590 | 19590 | 19600 | 19590 | 1511 |
| 550 | 20240315 | 114800 | 2417890800 | 19590 | 19600 | 19600 | 19590 | 651 |
| 551 | 20240315 | 114700 | 2405132910 | 19600 | 19610 | 19620 | 19600 | 322 |
| 552 | 20240315 | 114600 | 2398817530 | 19620 | 19610 | 19620 | 19600 | 811 |
| 553 | 20240315 | 114500 | 2382918640 | 19600 | 19600 | 19610 | 19600 | 249 |
| 554 | 20240315 | 114400 | 2378037320 | 19610 | 19610 | 19610 | 19600 | 387 |
| 555 | 20240315 | 114300 | 2370449670 | 19600 | 19610 | 19610 | 19600 | 411 |
| 556 | 20240315 | 114200 | 2362391830 | 19600 | 19610 | 19620 | 19600 | 400 |
| 557 | 20240315 | 114100 | 2354546930 | 19610 | 19610 | 19610 | 19610 | 45 |
| 558 | 20240315 | 114000 | 2353664480 | 19610 | 19620 | 19620 | 19610 | 682 |
| 559 | 20240315 | 113900 | 2340285410 | 19620 | 19620 | 19630 | 19620 | 190 |
| 560 | 20240315 | 113800 | 2336557360 | 19620 | 19640 | 19640 | 19620 | 475 |
| 561 | 20240315 | 113700 | 2327234170 | 19640 | 19650 | 19650 | 19630 | 1041 |
| 562 | 20240315 | 113600 | 2306790280 | 19650 | 19660 | 19660 | 19650 | 302 |
| 563 | 20240315 | 113500 | 2300855390 | 19660 | 19660 | 19670 | 19660 | 235 |
| 564 | 20240315 | 113400 | 2296234660 | 19670 | 19670 | 19670 | 19660 | 79 |
| 565 | 20240315 | 113300 | 2294680890 | 19660 | 19670 | 19680 | 19660 | 256 |
| 566 | 20240315 | 113200 | 2289645360 | 19650 | 19670 | 19680 | 19650 | 131 |
| 567 | 20240315 | 113100 | 2287068810 | 19680 | 19640 | 19680 | 19640 | 226 |
| 568 | 20240315 | 113000 | 2282626550 | 19650 | 19640 | 19650 | 19640 | 185 |
| 569 | 20240315 | 112900 | 2278992520 | 19650 | 19670 | 19680 | 19640 | 194 |
| 570 | 20240315 | 112800 | 2275178760 | 19670 | 19650 | 19670 | 19650 | 175 |
| 571 | 20240315 | 112700 | 2271737370 | 19630 | 19630 | 19660 | 19630 | 106 |
| 572 | 20240315 | 112600 | 2269654730 | 19650 | 19620 | 19660 | 19620 | 186 |
| 573 | 20240315 | 112500 | 2266001280 | 19610 | 19640 | 19660 | 19610 | 113 |
| 574 | 20240315 | 112400 | 2263782470 | 19620 | 19620 | 19650 | 19620 | 220 |
| 575 | 20240315 | 112300 | 2259465140 | 19630 | 19610 | 19630 | 19610 | 145 |
| 576 | 20240315 | 112200 | 2256620060 | 19610 | 19600 | 19620 | 19600 | 176 |
| 577 | 20240315 | 112100 | 2253168250 | 19620 | 19610 | 19620 | 19600 | 238 |
| 578 | 20240315 | 112000 | 2248500960 | 19610 | 19610 | 19610 | 19600 | 58 |
| 579 | 20240315 | 111900 | 2247363940 | 19600 | 19600 | 19600 | 19600 | 175 |
| 580 | 20240315 | 111800 | 2243933940 | 19600 | 19610 | 19620 | 19600 | 679 |
| 581 | 20240315 | 111700 | 2230624550 | 19610 | 19610 | 19610 | 19610 | 29 |
| 582 | 20240315 | 111600 | 2230055860 | 19620 | 19600 | 19620 | 19600 | 110 |
| 583 | 20240315 | 111500 | 2227899230 | 19600 | 19610 | 19610 | 19600 | 137 |
| 584 | 20240315 | 111400 | 2225213350 | 19610 | 19610 | 19610 | 19610 | 101 |
| 585 | 20240315 | 111300 | 2223232740 | 19610 | 19610 | 19610 | 19610 | 113 |
| 586 | 20240315 | 111200 | 2221016810 | 19610 | 19610 | 19610 | 19610 | 304 |
| 587 | 20240315 | 111100 | 2215055370 | 19610 | 19610 | 19620 | 19610 | 229 |
| 588 | 20240315 | 111000 | 2210564050 | 19610 | 19610 | 19610 | 19610 | 83 |
| 589 | 20240315 | 110900 | 2208936420 | 19610 | 19600 | 19610 | 19600 | 128 |
| 590 | 20240315 | 110800 | 2206426930 | 19610 | 19600 | 19610 | 19600 | 703 |
| 591 | 20240315 | 110700 | 2192642150 | 19600 | 19610 | 19620 | 19600 | 1191 |
| 592 | 20240315 | 110600 | 2169292690 | 19620 | 19620 | 19620 | 19610 | 275 |
| 593 | 20240315 | 110500 | 2163897660 | 19620 | 19620 | 19620 | 19620 | 669 |
| 594 | 20240315 | 110400 | 2150771880 | 19620 | 19620 | 19620 | 19620 | 173 |
| 595 | 20240315 | 110300 | 2147377620 | 19620 | 19620 | 19620 | 19620 | 110 |
| 596 | 20240315 | 110200 | 2145219420 | 19620 | 19640 | 19640 | 19620 | 90 |
| 597 | 20240315 | 110100 | 2143452420 | 19640 | 19620 | 19650 | 19620 | 179 |
| 598 | 20240315 | 110000 | 2139938470 | 19650 | 19640 | 19650 | 19610 | 318 |
| 599 | 20240315 | 105900 | 2133692890 | 19640 | 19620 | 19650 | 19620 | 97 |
| 600 | 20240315 | 105800 | 2131788610 | 19620 | 19610 | 19620 | 19610 | 283 |
| 601 | 20240315 | 105700 | 2126237090 | 19610 | 19610 | 19610 | 19600 | 204 |
| 602 | 20240315 | 105600 | 2122236690 | 19610 | 19600 | 19610 | 19600 | 175 |
| 603 | 20240315 | 105500 | 2118806200 | 19610 | 19600 | 19610 | 19600 | 156 |
| 604 | 20240315 | 105400 | 2115747570 | 19600 | 19600 | 19610 | 19600 | 251 |
| 605 | 20240315 | 105300 | 2110826050 | 19590 | 19590 | 19600 | 19590 | 165 |
| 606 | 20240315 | 105200 | 2107592640 | 19590 | 19590 | 19600 | 19590 | 80 |
| 607 | 20240315 | 105100 | 2106025410 | 19590 | 19580 | 19590 | 19580 | 239 |
| 608 | 20240315 | 105000 | 2101344400 | 19580 | 19600 | 19610 | 19580 | 469 |
| 609 | 20240315 | 104900 | 2092158450 | 19630 | 19600 | 19630 | 19600 | 417 |
| 610 | 20240315 | 104800 | 2083979110 | 19600 | 19590 | 19600 | 19590 | 135 |
| 611 | 20240315 | 104700 | 2081333400 | 19580 | 19590 | 19590 | 19580 | 234 |
| 612 | 20240315 | 104600 | 2076750260 | 19590 | 19580 | 19590 | 19570 | 459 |
| 613 | 20240315 | 104500 | 2067762980 | 19570 | 19580 | 19580 | 19570 | 384 |
| 614 | 20240315 | 104400 | 2060245640 | 19590 | 19590 | 19590 | 19580 | 320 |
| 615 | 20240315 | 104300 | 2053979910 | 19580 | 19590 | 19600 | 19580 | 234 |
| 616 | 20240315 | 104200 | 2049396320 | 19600 | 19600 | 19600 | 19600 | 562 |
| 617 | 20240315 | 104100 | 2038381120 | 19600 | 19600 | 19610 | 19600 | 192 |
| 618 | 20240315 | 104000 | 2034617900 | 19600 | 19600 | 19600 | 19600 | 251 |
| 619 | 20240315 | 103900 | 2029698300 | 19600 | 19600 | 19600 | 19600 | 140 |
| 620 | 20240315 | 103800 | 2026954300 | 19600 | 19600 | 19600 | 19600 | 171 |
| 621 | 20240315 | 103700 | 2023602700 | 19610 | 19600 | 19610 | 19600 | 355 |
| 622 | 20240315 | 103600 | 2016644470 | 19610 | 19600 | 19610 | 19600 | 583 |
| 623 | 20240315 | 103500 | 2005214300 | 19600 | 19620 | 19620 | 19600 | 454 |
| 624 | 20240315 | 103400 | 1996308120 | 19620 | 19620 | 19630 | 19620 | 78 |
| 625 | 20240315 | 103300 | 1994777710 | 19620 | 19620 | 19620 | 19620 | 253 |
| 626 | 20240315 | 103200 | 1989813850 | 19610 | 19630 | 19650 | 19600 | 352 |
| 627 | 20240315 | 103100 | 1982903020 | 19620 | 19600 | 19620 | 19590 | 111 |
| 628 | 20240315 | 103000 | 1980727790 | 19600 | 19620 | 19640 | 19590 | 2738 |
| 629 | 20240315 | 102900 | 1927044010 | 19620 | 19620 | 19630 | 19610 | 139 |
| 630 | 20240315 | 102800 | 1924316700 | 19610 | 19640 | 19640 | 19610 | 126 |
| 631 | 20240315 | 102700 | 1921844500 | 19640 | 19610 | 19640 | 19610 | 732 |
| 632 | 20240315 | 102600 | 1907483080 | 19600 | 19600 | 19600 | 19600 | 102 |
| 633 | 20240315 | 102500 | 1905483880 | 19610 | 19610 | 19610 | 19600 | 146 |
| 634 | 20240315 | 102400 | 1902622160 | 19610 | 19610 | 19610 | 19600 | 79 |
| 635 | 20240315 | 102300 | 1901073190 | 19600 | 19600 | 19600 | 19600 | 150 |
| 636 | 20240315 | 102200 | 1898133190 | 19600 | 19610 | 19610 | 19600 | 143 |
| 637 | 20240315 | 102100 | 1895330110 | 19610 | 19610 | 19610 | 19600 | 555 |
| 638 | 20240315 | 102000 | 1884448800 | 19610 | 19600 | 19610 | 19600 | 196 |
| 639 | 20240315 | 101900 | 1880607180 | 19600 | 19610 | 19610 | 19600 | 369 |
| 640 | 20240315 | 101800 | 1873373420 | 19600 | 19610 | 19610 | 19600 | 101 |
| 641 | 20240315 | 101700 | 1871393620 | 19610 | 19610 | 19610 | 19600 | 46 |
| 642 | 20240315 | 101600 | 1870491660 | 19610 | 19620 | 19620 | 19610 | 172 |
| 643 | 20240315 | 101500 | 1867118390 | 19610 | 19610 | 19620 | 19610 | 190 |
| 644 | 20240315 | 101400 | 1863392220 | 19610 | 19610 | 19620 | 19610 | 146 |
| 645 | 20240315 | 101300 | 1860528730 | 19620 | 19620 | 19620 | 19610 | 267 |
| 646 | 20240315 | 101200 | 1855290610 | 19620 | 19610 | 19620 | 19610 | 432 |
| 647 | 20240315 | 101100 | 1846818980 | 19610 | 19620 | 19620 | 19600 | 91 |
| 648 | 20240315 | 101000 | 1845034530 | 19620 | 19630 | 19630 | 19620 | 205 |
| 649 | 20240315 | 100900 | 1841011710 | 19620 | 19630 | 19630 | 19620 | 338 |
| 650 | 20240315 | 100800 | 1834380080 | 19620 | 19620 | 19630 | 19620 | 834 |
| 651 | 20240315 | 100700 | 1818016140 | 19630 | 19580 | 19630 | 19580 | 1051 |
| 652 | 20240315 | 100600 | 1797418570 | 19590 | 19590 | 19590 | 19580 | 262 |
| 653 | 20240315 | 100500 | 1792286240 | 19590 | 19580 | 19590 | 19580 | 1044 |
| 654 | 20240315 | 100400 | 1771844450 | 19590 | 19590 | 19590 | 19570 | 251 |
| 655 | 20240315 | 100300 | 1766929040 | 19590 | 19550 | 19590 | 19550 | 428 |
| 656 | 20240315 | 100200 | 1758551980 | 19550 | 19530 | 19550 | 19530 | 307 |
| 657 | 20240315 | 100100 | 1752554300 | 19520 | 19510 | 19540 | 19510 | 577 |
| 658 | 20240315 | 100000 | 1741289990 | 19510 | 19500 | 19510 | 19500 | 472 |
| 659 | 20240315 | 095900 | 1732085580 | 19500 | 19480 | 19500 | 19480 | 555 |
| 660 | 20240315 | 095800 | 1721267110 | 19480 | 19490 | 19490 | 19470 | 710 |
| 661 | 20240315 | 095700 | 1707436440 | 19490 | 19480 | 19490 | 19480 | 574 |
| 662 | 20240315 | 095600 | 1696254620 | 19480 | 19480 | 19480 | 19450 | 976 |
| 663 | 20240315 | 095500 | 1677255080 | 19470 | 19480 | 19490 | 19470 | 298 |
| 664 | 20240315 | 095400 | 1671450410 | 19490 | 19500 | 19500 | 19470 | 250 |
| 665 | 20240315 | 095300 | 1666578990 | 19510 | 19460 | 19520 | 19460 | 638 |
| 666 | 20240315 | 095200 | 1654147620 | 19460 | 19460 | 19470 | 19450 | 487 |
| 667 | 20240315 | 095100 | 1644668710 | 19470 | 19430 | 19470 | 19400 | 1226 |
| 668 | 20240315 | 095000 | 1620850330 | 19470 | 19410 | 19470 | 19410 | 312 |
| 669 | 20240315 | 094900 | 1614793530 | 19430 | 19530 | 19530 | 19380 | 14188 |
| 670 | 20240315 | 094800 | 1338293990 | 19540 | 19590 | 19600 | 19540 | 9653 |
| 671 | 20240315 | 094700 | 1149466910 | 19590 | 19590 | 19590 | 19580 | 571 |
| 672 | 20240315 | 094600 | 1138283290 | 19580 | 19600 | 19600 | 19580 | 1130 |
| 673 | 20240315 | 094500 | 1116142850 | 19600 | 19590 | 19620 | 19590 | 511 |
| 674 | 20240315 | 094400 | 1106129530 | 19600 | 19590 | 19600 | 19570 | 1880 |
| 675 | 20240315 | 094300 | 1069311830 | 19590 | 19600 | 19630 | 19590 | 800 |
| 676 | 20240315 | 094200 | 1053632790 | 19600 | 19600 | 19610 | 19590 | 204 |
| 677 | 20240315 | 094100 | 1049635480 | 19600 | 19590 | 19610 | 19590 | 251 |
| 678 | 20240315 | 094000 | 1044716800 | 19600 | 19620 | 19630 | 19600 | 601 |
| 679 | 20240315 | 093900 | 1032926670 | 19620 | 19630 | 19630 | 19620 | 459 |
| 680 | 20240315 | 093800 | 1023917780 | 19620 | 19630 | 19630 | 19600 | 265 |
| 681 | 20240315 | 093700 | 1018719010 | 19630 | 19590 | 19630 | 19590 | 847 |
| 682 | 20240315 | 093600 | 1002120400 | 19580 | 19590 | 19590 | 19570 | 177 |
| 683 | 20240315 | 093500 | 998654500 | 19580 | 19580 | 19580 | 19570 | 734 |
| 684 | 20240315 | 093400 | 984289480 | 19580 | 19580 | 19580 | 19570 | 228 |
| 685 | 20240315 | 093300 | 979826110 | 19570 | 19570 | 19580 | 19570 | 230 |
| 686 | 20240315 | 093200 | 975324740 | 19570 | 19570 | 19580 | 19560 | 486 |
| 687 | 20240315 | 093100 | 965815170 | 19570 | 19560 | 19570 | 19560 | 510 |
| 688 | 20240315 | 093000 | 955837610 | 19560 | 19610 | 19610 | 19550 | 3848 |
| 689 | 20240315 | 092900 | 880478980 | 19600 | 19610 | 19620 | 19600 | 869 |
| 690 | 20240315 | 092800 | 863441150 | 19610 | 19610 | 19630 | 19600 | 1289 |
| 691 | 20240315 | 092700 | 838157720 | 19610 | 19590 | 19620 | 19590 | 542 |
| 692 | 20240315 | 092600 | 827533430 | 19600 | 19590 | 19600 | 19580 | 392 |
| 693 | 20240315 | 092500 | 819854560 | 19590 | 19590 | 19600 | 19580 | 1033 |
| 694 | 20240315 | 092400 | 799612060 | 19590 | 19600 | 19600 | 19590 | 2087 |
| 695 | 20240315 | 092300 | 758726180 | 19600 | 19600 | 19610 | 19590 | 2043 |
| 696 | 20240315 | 092200 | 718680120 | 19600 | 19600 | 19610 | 19580 | 1553 |
| 697 | 20240315 | 092100 | 688243890 | 19600 | 19630 | 19640 | 19600 | 770 |
| 698 | 20240315 | 092000 | 673144260 | 19630 | 19650 | 19700 | 19610 | 3338 |
| 699 | 20240315 | 091900 | 607562000 | 19650 | 19700 | 19730 | 19640 | 1003 |
| 700 | 20240315 | 091800 | 587851040 | 19730 | 19670 | 19740 | 19630 | 1692 |
| 701 | 20240315 | 091700 | 554606950 | 19660 | 19710 | 19720 | 19660 | 6831 |
| 702 | 20240315 | 091600 | 420061600 | 19710 | 19710 | 19740 | 19700 | 137 |
| 703 | 20240315 | 091500 | 417361330 | 19710 | 19700 | 19710 | 19700 | 854 |
| 704 | 20240315 | 091400 | 400534670 | 19700 | 19730 | 19730 | 19690 | 3111 |
| 705 | 20240315 | 091300 | 339225310 | 19730 | 19720 | 19740 | 19720 | 320 |
| 706 | 20240315 | 091200 | 332913570 | 19720 | 19780 | 19810 | 19710 | 4955 |
| 707 | 20240315 | 091100 | 235029540 | 19780 | 19810 | 19830 | 19780 | 1827 |
| 708 | 20240315 | 091000 | 198871470 | 19820 | 19910 | 19910 | 19820 | 2991 |
| 709 | 20240315 | 090900 | 139500660 | 19910 | 19910 | 19920 | 19900 | 819 |
| 710 | 20240315 | 090800 | 123196080 | 19920 | 19930 | 19940 | 19910 | 133 |
| 711 | 20240315 | 090700 | 120546120 | 19930 | 19970 | 19970 | 19920 | 498 |
| 712 | 20240315 | 090600 | 110610590 | 19970 | 19950 | 19990 | 19950 | 250 |
| 713 | 20240315 | 090500 | 105616460 | 19950 | 19940 | 19950 | 19900 | 516 |
| 714 | 20240315 | 090400 | 95342910 | 19940 | 19990 | 19990 | 19940 | 190 |
| 715 | 20240315 | 090300 | 91550200 | 19990 | 20000 | 20000 | 19910 | 224 |
| 716 | 20240315 | 090200 | 87078640 | 19950 | 19920 | 20000 | 19900 | 1429 |
| 717 | 20240315 | 090100 | 58582480 | 19920 | 19930 | 19930 | 19850 | 526 |
| 718 | 20240315 | 090000 | 48108760 | 20000 | 19810 | 20000 | 19810 | 2426 |