38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 204600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 32922 |
| 3 | 20240411 | 204500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240411 | 204400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240411 | 204300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240411 | 204200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240411 | 204100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240411 | 204000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240411 | 203900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240411 | 203800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240411 | 203700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240411 | 203600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240411 | 203500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240411 | 203400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240411 | 203300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240411 | 203200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240411 | 203100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240411 | 203000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240411 | 202900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240411 | 202800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240411 | 202700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240411 | 202600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240411 | 202500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240411 | 202400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240411 | 202300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240411 | 202200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240411 | 202100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240411 | 202000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240411 | 201900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240411 | 201800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240411 | 201700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240411 | 201600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 32922 |
| 33 | 20240411 | 201500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240411 | 201400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240411 | 201300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240411 | 201200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240411 | 201100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240411 | 201000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240411 | 200900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240411 | 200800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240411 | 200700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240411 | 200600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240411 | 200500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240411 | 200400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240411 | 200300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240411 | 200200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240411 | 200100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240411 | 200000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240411 | 195900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240411 | 195800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240411 | 195700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240411 | 195600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240411 | 195500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240411 | 195400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240411 | 195300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240411 | 195200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240411 | 195100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240411 | 195000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240411 | 194900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240411 | 194800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240411 | 194700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240411 | 194600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 32922 |
| 63 | 20240411 | 194500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240411 | 194400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240411 | 194300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240411 | 194200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240411 | 194100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240411 | 194000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240411 | 193900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240411 | 193800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240411 | 193700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240411 | 193600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240411 | 193500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240411 | 193400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240411 | 193300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240411 | 193200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240411 | 193100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240411 | 193000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240411 | 192900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240411 | 192800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240411 | 192700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240411 | 192600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240411 | 192500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240411 | 192400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240411 | 192300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240411 | 192200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240411 | 192100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240411 | 192000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240411 | 191900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240411 | 191800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240411 | 191700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240411 | 191600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 32922 |
| 93 | 20240411 | 191500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240411 | 191400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240411 | 191300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240411 | 191200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240411 | 191100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240411 | 191000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240411 | 190900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240411 | 190800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240411 | 190700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240411 | 190600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240411 | 190500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240411 | 190400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240411 | 190300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240411 | 190200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240411 | 190100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240411 | 190000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240411 | 185900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240411 | 185800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240411 | 185700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240411 | 185600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240411 | 185500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240411 | 185400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240411 | 185300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240411 | 185200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240411 | 185100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240411 | 185000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240411 | 184900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240411 | 184800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240411 | 184700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240411 | 184600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 32922 |
| 123 | 20240411 | 184500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240411 | 184400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240411 | 184300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240411 | 184200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240411 | 184100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240411 | 184000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240411 | 183900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240411 | 183800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240411 | 183700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240411 | 183600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240411 | 183500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240411 | 183400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240411 | 183300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240411 | 183200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240411 | 183100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240411 | 183000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240411 | 182900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240411 | 182800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240411 | 182700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240411 | 182600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240411 | 182500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240411 | 182400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240411 | 182300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240411 | 182200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240411 | 182100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240411 | 182000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240411 | 181900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240411 | 181800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240411 | 181700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240411 | 181600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 32922 |
| 153 | 20240411 | 181500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240411 | 181400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240411 | 181300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240411 | 181200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240411 | 181100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240411 | 181000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240411 | 180900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240411 | 180800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240411 | 180700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240411 | 180600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240411 | 180500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240411 | 180400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240411 | 180300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240411 | 180200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240411 | 180100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240411 | 180000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240411 | 175900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240411 | 175800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240411 | 175700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240411 | 175600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240411 | 175500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240411 | 175400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240411 | 175300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240411 | 175200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240411 | 175100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240411 | 175000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240411 | 174900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240411 | 174800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240411 | 174700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240411 | 174600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 32922 |
| 183 | 20240411 | 174500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240411 | 174400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240411 | 174300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240411 | 174200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240411 | 174100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240411 | 174000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240411 | 173900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240411 | 173800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240411 | 173700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240411 | 173600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240411 | 173500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240411 | 173400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240411 | 173300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240411 | 173200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240411 | 173100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240411 | 173000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240411 | 172900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240411 | 172800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240411 | 172700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240411 | 172600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240411 | 172500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240411 | 172400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240411 | 172300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240411 | 172200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240411 | 172100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20240411 | 172000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20240411 | 171900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20240411 | 171800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20240411 | 171700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20240411 | 171600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 32922 |
| 213 | 20240411 | 171500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20240411 | 171400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240411 | 171300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240411 | 171200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240411 | 171100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240411 | 171000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240411 | 170900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240411 | 170800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240411 | 170700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240411 | 170600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240411 | 170500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20240411 | 170400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20240411 | 170300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20240411 | 170200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20240411 | 170100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20240411 | 170000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20240411 | 165900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20240411 | 165800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20240411 | 165700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20240411 | 165600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20240411 | 165500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20240411 | 165400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20240411 | 165300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20240411 | 165200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20240411 | 165100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20240411 | 165000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20240411 | 164900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20240411 | 164800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20240411 | 164700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20240411 | 164600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 32922 |
| 243 | 20240411 | 164500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20240411 | 164400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20240411 | 164300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20240411 | 164200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20240411 | 164100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20240411 | 164000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20240411 | 163900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20240411 | 163800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20240411 | 163700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20240411 | 163600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20240411 | 163500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20240411 | 163400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20240411 | 163300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20240411 | 163200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20240411 | 163100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20240411 | 163000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20240411 | 162900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20240411 | 162800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20240411 | 162700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20240411 | 162600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20240411 | 162500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20240411 | 162400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20240411 | 162300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20240411 | 162200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20240411 | 162100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20240411 | 162000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20240411 | 161900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 270 | 20240411 | 161800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 271 | 20240411 | 161700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20240411 | 161600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 32922 |
| 273 | 20240411 | 161500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 274 | 20240411 | 161400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 275 | 20240411 | 161300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 276 | 20240411 | 161200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 277 | 20240411 | 161100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 278 | 20240411 | 161000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 279 | 20240411 | 160900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 280 | 20240411 | 160800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 281 | 20240411 | 160700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 282 | 20240411 | 160600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 283 | 20240411 | 160500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 284 | 20240411 | 160400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 285 | 20240411 | 160300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 286 | 20240411 | 160200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 287 | 20240411 | 160100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 288 | 20240411 | 160000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 289 | 20240411 | 155900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 290 | 20240411 | 155800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 291 | 20240411 | 155700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 292 | 20240411 | 155600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 293 | 20240411 | 155500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 294 | 20240411 | 155400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 295 | 20240411 | 155300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 296 | 20240411 | 155200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 297 | 20240411 | 155100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 298 | 20240411 | 155000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 299 | 20240411 | 154900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 300 | 20240411 | 154800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 301 | 20240411 | 154700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 302 | 20240411 | 154600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 32922 |
| 303 | 20240411 | 154500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 304 | 20240411 | 154400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 305 | 20240411 | 154300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 306 | 20240411 | 154200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 307 | 20240411 | 154100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 308 | 20240411 | 154000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 309 | 20240411 | 153900 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 310 | 20240411 | 153800 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 311 | 20240411 | 153700 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 312 | 20240411 | 153600 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 313 | 20240411 | 153500 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 314 | 20240411 | 153400 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 315 | 20240411 | 153300 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 316 | 20240411 | 153200 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 317 | 20240411 | 153100 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 0 |
| 318 | 20240411 | 153000 | 5659045720 | 19170 | 19170 | 19170 | 19170 | 32922 |
| 319 | 20240411 | 152900 | 5027930980 | 19360 | 19360 | 19360 | 19360 | 0 |
| 320 | 20240411 | 152800 | 5027930980 | 19360 | 19360 | 19360 | 19360 | 0 |
| 321 | 20240411 | 152700 | 5027930980 | 19360 | 19360 | 19360 | 19360 | 0 |
| 322 | 20240411 | 152600 | 5027930980 | 19360 | 19360 | 19360 | 19360 | 0 |
| 323 | 20240411 | 152500 | 5027930980 | 19360 | 19360 | 19360 | 19360 | 0 |
| 324 | 20240411 | 152400 | 5027930980 | 19360 | 19360 | 19360 | 19360 | 0 |
| 325 | 20240411 | 152300 | 5027930980 | 19360 | 19360 | 19360 | 19360 | 0 |
| 326 | 20240411 | 152200 | 5027930980 | 19360 | 19360 | 19360 | 19360 | 0 |
| 327 | 20240411 | 152100 | 5027930980 | 19360 | 19360 | 19360 | 19360 | 0 |
| 328 | 20240411 | 152000 | 5027930980 | 19360 | 19360 | 19360 | 19360 | 0 |
| 329 | 20240411 | 151900 | 5027930980 | 19360 | 19360 | 19370 | 19360 | 1040 |
| 330 | 20240411 | 151800 | 5007796460 | 19360 | 19360 | 19360 | 19360 | 21 |
| 331 | 20240411 | 151700 | 5007389900 | 19360 | 19390 | 19390 | 19360 | 1596 |
| 332 | 20240411 | 151600 | 4976480660 | 19390 | 19400 | 19400 | 19390 | 552 |
| 333 | 20240411 | 151500 | 4965776010 | 19400 | 19410 | 19410 | 19380 | 920 |
| 334 | 20240411 | 151400 | 4947933500 | 19400 | 19400 | 19400 | 19400 | 199 |
| 335 | 20240411 | 151300 | 4944072900 | 19400 | 19410 | 19410 | 19400 | 483 |
| 336 | 20240411 | 151200 | 4934701700 | 19410 | 19410 | 19410 | 19400 | 634 |
| 337 | 20240411 | 151100 | 4922397910 | 19410 | 19420 | 19420 | 19410 | 54 |
| 338 | 20240411 | 151000 | 4921349690 | 19420 | 19410 | 19420 | 19410 | 45 |
| 339 | 20240411 | 150900 | 4920476190 | 19410 | 19420 | 19420 | 19410 | 71 |
| 340 | 20240411 | 150800 | 4919098020 | 19420 | 19420 | 19420 | 19420 | 98 |
| 341 | 20240411 | 150700 | 4917194860 | 19420 | 19410 | 19420 | 19410 | 332 |
| 342 | 20240411 | 150600 | 4910750640 | 19410 | 19400 | 19410 | 19400 | 12 |
| 343 | 20240411 | 150500 | 4910517740 | 19410 | 19400 | 19410 | 19390 | 798 |
| 344 | 20240411 | 150400 | 4895043100 | 19400 | 19410 | 19410 | 19400 | 806 |
| 345 | 20240411 | 150300 | 4879404140 | 19400 | 19410 | 19410 | 19400 | 471 |
| 346 | 20240411 | 150200 | 4870266640 | 19410 | 19420 | 19420 | 19410 | 1615 |
| 347 | 20240411 | 150100 | 4838911710 | 19420 | 19420 | 19420 | 19420 | 11 |
| 348 | 20240411 | 150000 | 4838698090 | 19430 | 19430 | 19440 | 19430 | 366 |
| 349 | 20240411 | 145900 | 4831585960 | 19420 | 19420 | 19420 | 19420 | 4 |
| 350 | 20240411 | 145800 | 4831508280 | 19410 | 19420 | 19420 | 19410 | 153 |
| 351 | 20240411 | 145700 | 4828538430 | 19420 | 19450 | 19450 | 19420 | 1766 |
| 352 | 20240411 | 145600 | 4794216710 | 19450 | 19460 | 19460 | 19450 | 264 |
| 353 | 20240411 | 145500 | 4789079780 | 19460 | 19470 | 19480 | 19460 | 317 |
| 354 | 20240411 | 145400 | 4782908140 | 19480 | 19490 | 19490 | 19480 | 46 |
| 355 | 20240411 | 145300 | 4782012030 | 19490 | 19490 | 19490 | 19490 | 676 |
| 356 | 20240411 | 145200 | 4768836790 | 19490 | 19490 | 19490 | 19480 | 308 |
| 357 | 20240411 | 145100 | 4762834370 | 19490 | 19490 | 19490 | 19490 | 10 |
| 358 | 20240411 | 145000 | 4762639470 | 19490 | 19490 | 19490 | 19490 | 70 |
| 359 | 20240411 | 144900 | 4761275170 | 19490 | 19470 | 19490 | 19470 | 1416 |
| 360 | 20240411 | 144800 | 4733686160 | 19460 | 19470 | 19470 | 19460 | 213 |
| 361 | 20240411 | 144700 | 4729540050 | 19470 | 19470 | 19470 | 19470 | 66 |
| 362 | 20240411 | 144600 | 4728255030 | 19450 | 19440 | 19480 | 19440 | 333 |
| 363 | 20240411 | 144500 | 4721778530 | 19430 | 19440 | 19440 | 19430 | 528 |
| 364 | 20240411 | 144400 | 4711517950 | 19440 | 19440 | 19440 | 19440 | 279 |
| 365 | 20240411 | 144300 | 4706094190 | 19450 | 19480 | 19480 | 19450 | 1288 |
| 366 | 20240411 | 144200 | 4681037920 | 19480 | 19460 | 19480 | 19460 | 689 |
| 367 | 20240411 | 144100 | 4667627120 | 19460 | 19460 | 19460 | 19460 | 61 |
| 368 | 20240411 | 144000 | 4666440060 | 19460 | 19460 | 19460 | 19460 | 23 |
| 369 | 20240411 | 143900 | 4665992480 | 19460 | 19460 | 19460 | 19460 | 370 |
| 370 | 20240411 | 143800 | 4658792280 | 19460 | 19480 | 19480 | 19460 | 1115 |
| 371 | 20240411 | 143700 | 4637073500 | 19480 | 19470 | 19480 | 19470 | 276 |
| 372 | 20240411 | 143600 | 4631697220 | 19470 | 19460 | 19470 | 19460 | 311 |
| 373 | 20240411 | 143500 | 4625642320 | 19460 | 19450 | 19470 | 19450 | 367 |
| 374 | 20240411 | 143400 | 4618500940 | 19450 | 19440 | 19450 | 19440 | 681 |
| 375 | 20240411 | 143300 | 4605255850 | 19440 | 19440 | 19440 | 19440 | 208 |
| 376 | 20240411 | 143200 | 4601212330 | 19440 | 19440 | 19440 | 19440 | 86 |
| 377 | 20240411 | 143100 | 4599540490 | 19440 | 19430 | 19440 | 19430 | 266 |
| 378 | 20240411 | 143000 | 4594370400 | 19420 | 19430 | 19430 | 19410 | 117 |
| 379 | 20240411 | 142900 | 4592098200 | 19440 | 19420 | 19450 | 19420 | 610 |
| 380 | 20240411 | 142800 | 4580246380 | 19420 | 19410 | 19420 | 19410 | 27 |
| 381 | 20240411 | 142700 | 4579722240 | 19420 | 19410 | 19420 | 19410 | 244 |
| 382 | 20240411 | 142600 | 4574986170 | 19410 | 19400 | 19410 | 19400 | 152 |
| 383 | 20240411 | 142500 | 4572036970 | 19410 | 19410 | 19410 | 19400 | 298 |
| 384 | 20240411 | 142400 | 4566254040 | 19410 | 19420 | 19420 | 19410 | 206 |
| 385 | 20240411 | 142300 | 4562253880 | 19420 | 19400 | 19420 | 19400 | 115 |
| 386 | 20240411 | 142200 | 4560021180 | 19420 | 19420 | 19420 | 19420 | 2 |
| 387 | 20240411 | 142100 | 4559982340 | 19420 | 19400 | 19430 | 19400 | 111 |
| 388 | 20240411 | 142000 | 4557828620 | 19400 | 19450 | 19450 | 19400 | 61 |
| 389 | 20240411 | 141900 | 4556642380 | 19450 | 19390 | 19450 | 19390 | 1034 |
| 390 | 20240411 | 141800 | 4536559730 | 19390 | 19380 | 19390 | 19380 | 585 |
| 391 | 20240411 | 141700 | 4525219850 | 19380 | 19380 | 19380 | 19380 | 0 |
| 392 | 20240411 | 141600 | 4525219850 | 19380 | 19380 | 19380 | 19370 | 238 |
| 393 | 20240411 | 141500 | 4520607610 | 19380 | 19380 | 19380 | 19380 | 3 |
| 394 | 20240411 | 141400 | 4520549470 | 19380 | 19390 | 19390 | 19380 | 298 |
| 395 | 20240411 | 141300 | 4514774210 | 19380 | 19390 | 19390 | 19380 | 66 |
| 396 | 20240411 | 141200 | 4513495080 | 19390 | 19390 | 19390 | 19390 | 111 |
| 397 | 20240411 | 141100 | 4511342790 | 19390 | 19380 | 19390 | 19380 | 12 |
| 398 | 20240411 | 141000 | 4511110140 | 19390 | 19390 | 19390 | 19380 | 116 |
| 399 | 20240411 | 140900 | 4508860950 | 19380 | 19400 | 19400 | 19380 | 319 |
| 400 | 20240411 | 140800 | 4502675150 | 19390 | 19400 | 19400 | 19390 | 294 |
| 401 | 20240411 | 140700 | 4496974380 | 19400 | 19400 | 19400 | 19400 | 219 |
| 402 | 20240411 | 140600 | 4492725780 | 19400 | 19400 | 19400 | 19400 | 320 |
| 403 | 20240411 | 140500 | 4486517780 | 19400 | 19390 | 19400 | 19390 | 467 |
| 404 | 20240411 | 140400 | 4477460500 | 19380 | 19380 | 19380 | 19380 | 10 |
| 405 | 20240411 | 140300 | 4477266700 | 19380 | 19390 | 19390 | 19380 | 16 |
| 406 | 20240411 | 140200 | 4476956510 | 19390 | 19390 | 19390 | 19390 | 141 |
| 407 | 20240411 | 140100 | 4474222520 | 19390 | 19380 | 19390 | 19380 | 24 |
| 408 | 20240411 | 140000 | 4473757200 | 19380 | 19380 | 19390 | 19380 | 72 |
| 409 | 20240411 | 135900 | 4472361270 | 19380 | 19380 | 19390 | 19380 | 61 |
| 410 | 20240411 | 135800 | 4471179080 | 19380 | 19380 | 19400 | 19380 | 680 |
| 411 | 20240411 | 135700 | 4457994670 | 19370 | 19380 | 19380 | 19370 | 102 |
| 412 | 20240411 | 135600 | 4456018210 | 19370 | 19370 | 19380 | 19370 | 79 |
| 413 | 20240411 | 135500 | 4454487880 | 19370 | 19370 | 19370 | 19370 | 29 |
| 414 | 20240411 | 135400 | 4453926150 | 19360 | 19360 | 19370 | 19360 | 210 |
| 415 | 20240411 | 135300 | 4449859310 | 19360 | 19360 | 19360 | 19360 | 79 |
| 416 | 20240411 | 135200 | 4448329870 | 19360 | 19370 | 19370 | 19360 | 213 |
| 417 | 20240411 | 135100 | 4444204150 | 19380 | 19360 | 19380 | 19360 | 297 |
| 418 | 20240411 | 135000 | 4438451250 | 19370 | 19360 | 19370 | 19360 | 230 |
| 419 | 20240411 | 134900 | 4433996900 | 19360 | 19360 | 19370 | 19360 | 34 |
| 420 | 20240411 | 134800 | 4433338560 | 19370 | 19360 | 19370 | 19360 | 73 |
| 421 | 20240411 | 134700 | 4431924740 | 19370 | 19360 | 19370 | 19360 | 288 |
| 422 | 20240411 | 134600 | 4426348190 | 19370 | 19360 | 19370 | 19360 | 44 |
| 423 | 20240411 | 134500 | 4425496100 | 19370 | 19390 | 19390 | 19360 | 204 |
| 424 | 20240411 | 134400 | 4421544360 | 19400 | 19400 | 19400 | 19390 | 203 |
| 425 | 20240411 | 134300 | 4417606260 | 19410 | 19390 | 19410 | 19390 | 155 |
| 426 | 20240411 | 134200 | 4414599080 | 19400 | 19390 | 19400 | 19380 | 567 |
| 427 | 20240411 | 134100 | 4403599580 | 19390 | 19390 | 19390 | 19380 | 73 |
| 428 | 20240411 | 134000 | 4402184240 | 19380 | 19380 | 19400 | 19380 | 184 |
| 429 | 20240411 | 133900 | 4398616210 | 19390 | 19370 | 19390 | 19370 | 42 |
| 430 | 20240411 | 133800 | 4397802330 | 19360 | 19400 | 19420 | 19360 | 813 |
| 431 | 20240411 | 133700 | 4382039070 | 19420 | 19400 | 19420 | 19400 | 385 |
| 432 | 20240411 | 133600 | 4374568500 | 19410 | 19380 | 19410 | 19380 | 1050 |
| 433 | 20240411 | 133500 | 4354201090 | 19380 | 19380 | 19390 | 19380 | 196 |
| 434 | 20240411 | 133400 | 4350401790 | 19380 | 19380 | 19380 | 19370 | 46 |
| 435 | 20240411 | 133300 | 4349510410 | 19380 | 19370 | 19380 | 19370 | 95 |
| 436 | 20240411 | 133200 | 4347669750 | 19370 | 19350 | 19370 | 19340 | 157 |
| 437 | 20240411 | 133100 | 4344631450 | 19350 | 19360 | 19390 | 19350 | 397 |
| 438 | 20240411 | 133000 | 4336943590 | 19360 | 19360 | 19390 | 19350 | 256 |
| 439 | 20240411 | 132900 | 4331985560 | 19360 | 19330 | 19360 | 19320 | 721 |
| 440 | 20240411 | 132800 | 4318039820 | 19320 | 19330 | 19340 | 19320 | 57 |
| 441 | 20240411 | 132700 | 4316938210 | 19330 | 19330 | 19330 | 19330 | 31 |
| 442 | 20240411 | 132600 | 4316338980 | 19330 | 19340 | 19350 | 19320 | 219 |
| 443 | 20240411 | 132500 | 4312104930 | 19340 | 19340 | 19350 | 19340 | 147 |
| 444 | 20240411 | 132400 | 4309261250 | 19340 | 19290 | 19340 | 19290 | 859 |
| 445 | 20240411 | 132300 | 4292664230 | 19290 | 19250 | 19290 | 19250 | 494 |
| 446 | 20240411 | 132200 | 4283142540 | 19250 | 19240 | 19250 | 19240 | 29 |
| 447 | 20240411 | 132100 | 4282584500 | 19240 | 19250 | 19250 | 19240 | 103 |
| 448 | 20240411 | 132000 | 4280602150 | 19250 | 19220 | 19250 | 19220 | 2770 |
| 449 | 20240411 | 131900 | 4227321290 | 19230 | 19230 | 19230 | 19220 | 464 |
| 450 | 20240411 | 131800 | 4218402790 | 19220 | 19230 | 19230 | 19220 | 430 |
| 451 | 20240411 | 131700 | 4210137880 | 19220 | 19230 | 19230 | 19220 | 60 |
| 452 | 20240411 | 131600 | 4208984580 | 19220 | 19230 | 19230 | 19220 | 2 |
| 453 | 20240411 | 131500 | 4208946130 | 19230 | 19230 | 19230 | 19230 | 38 |
| 454 | 20240411 | 131400 | 4208215390 | 19230 | 19230 | 19230 | 19220 | 200 |
| 455 | 20240411 | 131300 | 4204369890 | 19230 | 19230 | 19230 | 19230 | 35 |
| 456 | 20240411 | 131200 | 4203696840 | 19230 | 19230 | 19230 | 19230 | 210 |
| 457 | 20240411 | 131100 | 4199658540 | 19230 | 19230 | 19230 | 19220 | 164 |
| 458 | 20240411 | 131000 | 4196505920 | 19230 | 19220 | 19230 | 19220 | 1016 |
| 459 | 20240411 | 130900 | 4176968590 | 19220 | 19220 | 19220 | 19220 | 0 |
| 460 | 20240411 | 130800 | 4176968590 | 19220 | 19230 | 19230 | 19220 | 61 |
| 461 | 20240411 | 130700 | 4175796160 | 19220 | 19220 | 19230 | 19220 | 235 |
| 462 | 20240411 | 130600 | 4171279310 | 19220 | 19230 | 19230 | 19200 | 998 |
| 463 | 20240411 | 130500 | 4152104150 | 19220 | 19230 | 19230 | 19220 | 106 |
| 464 | 20240411 | 130400 | 4150066270 | 19220 | 19220 | 19220 | 19220 | 188 |
| 465 | 20240411 | 130300 | 4146452910 | 19220 | 19210 | 19220 | 19210 | 304 |
| 466 | 20240411 | 130200 | 4140612820 | 19210 | 19200 | 19210 | 19200 | 244 |
| 467 | 20240411 | 130100 | 4135926580 | 19200 | 19200 | 19200 | 19200 | 0 |
| 468 | 20240411 | 130000 | 4135926580 | 19200 | 19210 | 19210 | 19200 | 105 |
| 469 | 20240411 | 125900 | 4133909580 | 19210 | 19200 | 19210 | 19200 | 269 |
| 470 | 20240411 | 125800 | 4128744710 | 19210 | 19210 | 19210 | 19200 | 151 |
| 471 | 20240411 | 125700 | 4125844770 | 19210 | 19210 | 19210 | 19200 | 157 |
| 472 | 20240411 | 125600 | 4122830200 | 19210 | 19210 | 19220 | 19200 | 983 |
| 473 | 20240411 | 125500 | 4103948170 | 19210 | 19210 | 19210 | 19200 | 158 |
| 474 | 20240411 | 125400 | 4100914520 | 19210 | 19210 | 19210 | 19210 | 88 |
| 475 | 20240411 | 125300 | 4099224040 | 19210 | 19200 | 19210 | 19200 | 169 |
| 476 | 20240411 | 125200 | 4095978740 | 19200 | 19200 | 19210 | 19200 | 373 |
| 477 | 20240411 | 125100 | 4088816780 | 19200 | 19200 | 19200 | 19200 | 36 |
| 478 | 20240411 | 125000 | 4088125580 | 19210 | 19220 | 19220 | 19210 | 388 |
| 479 | 20240411 | 124900 | 4080671550 | 19210 | 19210 | 19220 | 19210 | 68 |
| 480 | 20240411 | 124800 | 4079365250 | 19210 | 19210 | 19210 | 19210 | 193 |
| 481 | 20240411 | 124700 | 4075657720 | 19210 | 19210 | 19210 | 19200 | 382 |
| 482 | 20240411 | 124600 | 4068320000 | 19210 | 19210 | 19210 | 19210 | 852 |
| 483 | 20240411 | 124500 | 4051953080 | 19200 | 19210 | 19210 | 19200 | 107 |
| 484 | 20240411 | 124400 | 4049898210 | 19200 | 19200 | 19200 | 19200 | 51 |
| 485 | 20240411 | 124300 | 4048919010 | 19200 | 19210 | 19210 | 19200 | 190 |
| 486 | 20240411 | 124200 | 4045270990 | 19210 | 19190 | 19210 | 19190 | 215 |
| 487 | 20240411 | 124100 | 4041141940 | 19190 | 19170 | 19190 | 19170 | 1057 |
| 488 | 20240411 | 124000 | 4020867760 | 19170 | 19180 | 19180 | 19170 | 244 |
| 489 | 20240411 | 123900 | 4016189600 | 19180 | 19180 | 19180 | 19170 | 329 |
| 490 | 20240411 | 123800 | 4009880280 | 19170 | 19170 | 19180 | 19170 | 83 |
| 491 | 20240411 | 123700 | 4008289040 | 19180 | 19180 | 19180 | 19170 | 56 |
| 492 | 20240411 | 123600 | 4007215260 | 19180 | 19170 | 19180 | 19170 | 173 |
| 493 | 20240411 | 123500 | 4003897720 | 19170 | 19170 | 19170 | 19160 | 595 |
| 494 | 20240411 | 123400 | 3992492070 | 19170 | 19170 | 19170 | 19170 | 30 |
| 495 | 20240411 | 123300 | 3991916970 | 19160 | 19170 | 19170 | 19160 | 60 |
| 496 | 20240411 | 123200 | 3990767170 | 19170 | 19160 | 19170 | 19160 | 413 |
| 497 | 20240411 | 123100 | 3982854040 | 19170 | 19170 | 19170 | 19160 | 149 |
| 498 | 20240411 | 123000 | 3979997910 | 19160 | 19160 | 19170 | 19160 | 213 |
| 499 | 20240411 | 122900 | 3975915340 | 19160 | 19160 | 19160 | 19160 | 293 |
| 500 | 20240411 | 122800 | 3970301460 | 19160 | 19150 | 19160 | 19150 | 215 |
| 501 | 20240411 | 122700 | 3966182340 | 19160 | 19160 | 19160 | 19150 | 111 |
| 502 | 20240411 | 122600 | 3964055780 | 19150 | 19160 | 19170 | 19150 | 629 |
| 503 | 20240411 | 122500 | 3952004200 | 19160 | 19170 | 19170 | 19160 | 137 |
| 504 | 20240411 | 122400 | 3949379110 | 19170 | 19160 | 19170 | 19160 | 59 |
| 505 | 20240411 | 122300 | 3948248580 | 19160 | 19180 | 19180 | 19160 | 716 |
| 506 | 20240411 | 122200 | 3934523470 | 19180 | 19170 | 19180 | 19170 | 364 |
| 507 | 20240411 | 122100 | 3927543570 | 19170 | 19170 | 19170 | 19160 | 458 |
| 508 | 20240411 | 122000 | 3918765940 | 19170 | 19170 | 19180 | 19160 | 551 |
| 509 | 20240411 | 121900 | 3908204130 | 19170 | 19180 | 19180 | 19170 | 172 |
| 510 | 20240411 | 121800 | 3904906390 | 19170 | 19170 | 19170 | 19170 | 130 |
| 511 | 20240411 | 121700 | 3902414290 | 19170 | 19180 | 19180 | 19170 | 80 |
| 512 | 20240411 | 121600 | 3900880590 | 19160 | 19160 | 19160 | 19150 | 175 |
| 513 | 20240411 | 121500 | 3897527690 | 19160 | 19160 | 19160 | 19160 | 32 |
| 514 | 20240411 | 121400 | 3896914570 | 19150 | 19160 | 19160 | 19140 | 2910 |
| 515 | 20240411 | 121300 | 3841186330 | 19160 | 19170 | 19170 | 19160 | 152 |
| 516 | 20240411 | 121200 | 3838272990 | 19180 | 19160 | 19180 | 19160 | 130 |
| 517 | 20240411 | 121100 | 3835781790 | 19160 | 19160 | 19160 | 19160 | 430 |
| 518 | 20240411 | 121000 | 3827542990 | 19160 | 19160 | 19160 | 19150 | 181 |
| 519 | 20240411 | 120900 | 3824075230 | 19160 | 19160 | 19160 | 19160 | 112 |
| 520 | 20240411 | 120800 | 3821929310 | 19150 | 19160 | 19160 | 19150 | 204 |
| 521 | 20240411 | 120700 | 3818021270 | 19160 | 19150 | 19160 | 19150 | 68 |
| 522 | 20240411 | 120600 | 3816718440 | 19150 | 19150 | 19160 | 19150 | 71 |
| 523 | 20240411 | 120500 | 3815358690 | 19150 | 19140 | 19150 | 19140 | 297 |
| 524 | 20240411 | 120400 | 3809671340 | 19150 | 19140 | 19150 | 19140 | 202 |
| 525 | 20240411 | 120300 | 3805804950 | 19140 | 19140 | 19140 | 19140 | 245 |
| 526 | 20240411 | 120200 | 3801115650 | 19140 | 19130 | 19140 | 19130 | 427 |
| 527 | 20240411 | 120100 | 3792943670 | 19160 | 19140 | 19160 | 19130 | 587 |
| 528 | 20240411 | 120000 | 3781712900 | 19140 | 19180 | 19180 | 19140 | 12065 |
| 529 | 20240411 | 115900 | 3550554600 | 19180 | 19180 | 19190 | 19180 | 412 |
| 530 | 20240411 | 115800 | 3542651380 | 19190 | 19180 | 19190 | 19180 | 501 |
| 531 | 20240411 | 115700 | 3533041960 | 19190 | 19200 | 19210 | 19180 | 10891 |
| 532 | 20240411 | 115600 | 3323961700 | 19210 | 19210 | 19210 | 19210 | 104 |
| 533 | 20240411 | 115500 | 3321963860 | 19200 | 19200 | 19200 | 19200 | 93 |
| 534 | 20240411 | 115400 | 3320178260 | 19200 | 19200 | 19210 | 19200 | 655 |
| 535 | 20240411 | 115300 | 3307601960 | 19210 | 19210 | 19210 | 19200 | 177 |
| 536 | 20240411 | 115200 | 3304202050 | 19210 | 19210 | 19210 | 19200 | 238 |
| 537 | 20240411 | 115100 | 3299630230 | 19210 | 19210 | 19210 | 19200 | 219 |
| 538 | 20240411 | 115000 | 3295424040 | 19200 | 19210 | 19210 | 19200 | 268 |
| 539 | 20240411 | 114900 | 3290277510 | 19200 | 19210 | 19210 | 19200 | 1356 |
| 540 | 20240411 | 114800 | 3264240820 | 19210 | 19210 | 19210 | 19200 | 3843 |
| 541 | 20240411 | 114700 | 3190416800 | 19210 | 19210 | 19220 | 19210 | 98 |
| 542 | 20240411 | 114600 | 3188533890 | 19220 | 19220 | 19220 | 19210 | 3266 |
| 543 | 20240411 | 114500 | 3125765450 | 19230 | 19230 | 19230 | 19220 | 147 |
| 544 | 20240411 | 114400 | 3122939180 | 19220 | 19230 | 19230 | 19220 | 208 |
| 545 | 20240411 | 114300 | 3118941360 | 19220 | 19230 | 19230 | 19220 | 296 |
| 546 | 20240411 | 114200 | 3113251510 | 19230 | 19230 | 19230 | 19220 | 207 |
| 547 | 20240411 | 114100 | 3109271400 | 19220 | 19220 | 19220 | 19220 | 642 |
| 548 | 20240411 | 114000 | 3096932160 | 19220 | 19230 | 19230 | 19220 | 183 |
| 549 | 20240411 | 113900 | 3093413230 | 19220 | 19220 | 19230 | 19220 | 68 |
| 550 | 20240411 | 113800 | 3092106190 | 19230 | 19230 | 19230 | 19220 | 400 |
| 551 | 20240411 | 113700 | 3084416790 | 19230 | 19230 | 19230 | 19220 | 96 |
| 552 | 20240411 | 113600 | 3082570810 | 19230 | 19230 | 19230 | 19220 | 177 |
| 553 | 20240411 | 113500 | 3079167600 | 19230 | 19220 | 19230 | 19220 | 155 |
| 554 | 20240411 | 113400 | 3076187150 | 19230 | 19230 | 19230 | 19230 | 7 |
| 555 | 20240411 | 113300 | 3076052540 | 19220 | 19230 | 19230 | 19220 | 153 |
| 556 | 20240411 | 113200 | 3073111850 | 19230 | 19230 | 19230 | 19220 | 184 |
| 557 | 20240411 | 113100 | 3069573590 | 19230 | 19220 | 19230 | 19220 | 2 |
| 558 | 20240411 | 113000 | 3069535140 | 19220 | 19230 | 19230 | 19220 | 118 |
| 559 | 20240411 | 112900 | 3067266800 | 19230 | 19230 | 19230 | 19230 | 2 |
| 560 | 20240411 | 112800 | 3067228340 | 19220 | 19220 | 19220 | 19210 | 162 |
| 561 | 20240411 | 112700 | 3064114720 | 19210 | 19220 | 19220 | 19210 | 166 |
| 562 | 20240411 | 112600 | 3060924800 | 19210 | 19220 | 19220 | 19210 | 280 |
| 563 | 20240411 | 112500 | 3055543990 | 19230 | 19230 | 19230 | 19220 | 1863 |
| 564 | 20240411 | 112400 | 3019735650 | 19220 | 19220 | 19230 | 19220 | 766 |
| 565 | 20240411 | 112300 | 3005012120 | 19220 | 19230 | 19240 | 19220 | 1117 |
| 566 | 20240411 | 112200 | 2983532630 | 19230 | 19240 | 19240 | 19230 | 30 |
| 567 | 20240411 | 112100 | 2982955670 | 19230 | 19240 | 19240 | 19230 | 377 |
| 568 | 20240411 | 112000 | 2975703480 | 19240 | 19250 | 19250 | 19240 | 117 |
| 569 | 20240411 | 111900 | 2973452030 | 19250 | 19250 | 19250 | 19240 | 59 |
| 570 | 20240411 | 111800 | 2972316740 | 19240 | 19240 | 19250 | 19240 | 281 |
| 571 | 20240411 | 111700 | 2966910100 | 19240 | 19240 | 19240 | 19230 | 1269 |
| 572 | 20240411 | 111600 | 2942504540 | 19240 | 19230 | 19240 | 19230 | 170 |
| 573 | 20240411 | 111500 | 2939234730 | 19230 | 19240 | 19240 | 19230 | 266 |
| 574 | 20240411 | 111400 | 2934118200 | 19240 | 19240 | 19250 | 19230 | 3463 |
| 575 | 20240411 | 111300 | 2867491090 | 19250 | 19240 | 19250 | 19240 | 216 |
| 576 | 20240411 | 111200 | 2863333190 | 19250 | 19250 | 19250 | 19240 | 989 |
| 577 | 20240411 | 111100 | 2844295740 | 19250 | 19250 | 19260 | 19250 | 449 |
| 578 | 20240411 | 111000 | 2835652470 | 19260 | 19260 | 19260 | 19250 | 746 |
| 579 | 20240411 | 110900 | 2821290760 | 19260 | 19260 | 19260 | 19250 | 116 |
| 580 | 20240411 | 110800 | 2819057200 | 19260 | 19260 | 19260 | 19250 | 187 |
| 581 | 20240411 | 110700 | 2815455780 | 19260 | 19270 | 19270 | 19260 | 645 |
| 582 | 20240411 | 110600 | 2803032430 | 19260 | 19260 | 19270 | 19260 | 91 |
| 583 | 20240411 | 110500 | 2801279490 | 19280 | 19260 | 19280 | 19260 | 625 |
| 584 | 20240411 | 110400 | 2789241290 | 19260 | 19260 | 19260 | 19250 | 407 |
| 585 | 20240411 | 110300 | 2781402680 | 19260 | 19240 | 19260 | 19240 | 803 |
| 586 | 20240411 | 110200 | 2765945620 | 19250 | 19250 | 19250 | 19240 | 284 |
| 587 | 20240411 | 110100 | 2760479150 | 19250 | 19250 | 19250 | 19250 | 48 |
| 588 | 20240411 | 110000 | 2759555150 | 19240 | 19250 | 19260 | 19230 | 653 |
| 589 | 20240411 | 105900 | 2746985900 | 19250 | 19240 | 19250 | 19240 | 536 |
| 590 | 20240411 | 105800 | 2736673160 | 19240 | 19240 | 19240 | 19230 | 395 |
| 591 | 20240411 | 105700 | 2729073480 | 19240 | 19250 | 19250 | 19230 | 3731 |
| 592 | 20240411 | 105600 | 2657266450 | 19250 | 19260 | 19260 | 19250 | 2139 |
| 593 | 20240411 | 105500 | 2616089310 | 19260 | 19250 | 19260 | 19250 | 67 |
| 594 | 20240411 | 105400 | 2614798900 | 19260 | 19250 | 19260 | 19250 | 679 |
| 595 | 20240411 | 105300 | 2601722580 | 19260 | 19250 | 19260 | 19250 | 953 |
| 596 | 20240411 | 105200 | 2583373200 | 19260 | 19280 | 19280 | 19250 | 299 |
| 597 | 20240411 | 105100 | 2577614460 | 19270 | 19260 | 19270 | 19250 | 613 |
| 598 | 20240411 | 105000 | 2565805580 | 19260 | 19240 | 19260 | 19230 | 875 |
| 599 | 20240411 | 104900 | 2548963820 | 19240 | 19250 | 19260 | 19230 | 807 |
| 600 | 20240411 | 104800 | 2533436580 | 19260 | 19260 | 19260 | 19250 | 934 |
| 601 | 20240411 | 104700 | 2515451390 | 19260 | 19250 | 19260 | 19250 | 67 |
| 602 | 20240411 | 104600 | 2514161580 | 19260 | 19240 | 19260 | 19240 | 1097 |
| 603 | 20240411 | 104500 | 2493046880 | 19230 | 19230 | 19240 | 19230 | 207 |
| 604 | 20240411 | 104400 | 2489065460 | 19230 | 19240 | 19240 | 19230 | 152 |
| 605 | 20240411 | 104300 | 2486141480 | 19230 | 19230 | 19230 | 19230 | 435 |
| 606 | 20240411 | 104200 | 2477776430 | 19230 | 19220 | 19230 | 19220 | 663 |
| 607 | 20240411 | 104100 | 2465028350 | 19220 | 19230 | 19230 | 19220 | 2339 |
| 608 | 20240411 | 104000 | 2420072330 | 19230 | 19230 | 19230 | 19220 | 962 |
| 609 | 20240411 | 103900 | 2401573510 | 19230 | 19240 | 19250 | 19230 | 1124 |
| 610 | 20240411 | 103800 | 2379949950 | 19240 | 19260 | 19260 | 19230 | 2504 |
| 611 | 20240411 | 103700 | 2331757800 | 19260 | 19260 | 19260 | 19250 | 1548 |
| 612 | 20240411 | 103600 | 2301952010 | 19260 | 19260 | 19260 | 19250 | 938 |
| 613 | 20240411 | 103500 | 2283890330 | 19260 | 19260 | 19280 | 19250 | 1361 |
| 614 | 20240411 | 103400 | 2257678420 | 19260 | 19270 | 19280 | 19260 | 2275 |
| 615 | 20240411 | 103300 | 2213855260 | 19270 | 19320 | 19320 | 19270 | 12646 |
| 616 | 20240411 | 103200 | 1969849220 | 19320 | 19320 | 19320 | 19320 | 35 |
| 617 | 20240411 | 103100 | 1969173020 | 19320 | 19310 | 19320 | 19310 | 175 |
| 618 | 20240411 | 103000 | 1965792920 | 19310 | 19320 | 19320 | 19310 | 644 |
| 619 | 20240411 | 102900 | 1953352950 | 19320 | 19320 | 19320 | 19320 | 210 |
| 620 | 20240411 | 102800 | 1949295750 | 19320 | 19330 | 19330 | 19310 | 733 |
| 621 | 20240411 | 102700 | 1935136150 | 19330 | 19330 | 19360 | 19320 | 1979 |
| 622 | 20240411 | 102600 | 1896889250 | 19330 | 19340 | 19340 | 19330 | 662 |
| 623 | 20240411 | 102500 | 1884092770 | 19340 | 19340 | 19340 | 19330 | 133 |
| 624 | 20240411 | 102400 | 1881521450 | 19340 | 19340 | 19370 | 19340 | 1037 |
| 625 | 20240411 | 102300 | 1861462120 | 19340 | 19320 | 19340 | 19320 | 475 |
| 626 | 20240411 | 102200 | 1852278320 | 19320 | 19330 | 19330 | 19320 | 740 |
| 627 | 20240411 | 102100 | 1837977670 | 19320 | 19330 | 19330 | 19320 | 1898 |
| 628 | 20240411 | 102000 | 1801302350 | 19330 | 19340 | 19340 | 19330 | 1022 |
| 629 | 20240411 | 101900 | 1781541310 | 19340 | 19360 | 19360 | 19320 | 10076 |
| 630 | 20240411 | 101800 | 1586577280 | 19360 | 19380 | 19390 | 19360 | 3226 |
| 631 | 20240411 | 101700 | 1524085920 | 19380 | 19390 | 19390 | 19380 | 71 |
| 632 | 20240411 | 101600 | 1522709250 | 19390 | 19390 | 19390 | 19380 | 785 |
| 633 | 20240411 | 101500 | 1507493580 | 19380 | 19380 | 19390 | 19380 | 180 |
| 634 | 20240411 | 101400 | 1504004850 | 19380 | 19410 | 19410 | 19380 | 4749 |
| 635 | 20240411 | 101300 | 1411907440 | 19410 | 19410 | 19420 | 19410 | 211 |
| 636 | 20240411 | 101200 | 1407811920 | 19400 | 19410 | 19420 | 19400 | 481 |
| 637 | 20240411 | 101100 | 1398474730 | 19410 | 19410 | 19410 | 19410 | 411 |
| 638 | 20240411 | 101000 | 1390497220 | 19410 | 19410 | 19440 | 19410 | 388 |
| 639 | 20240411 | 100900 | 1382961960 | 19410 | 19420 | 19460 | 19410 | 199 |
| 640 | 20240411 | 100800 | 1379093380 | 19440 | 19470 | 19470 | 19430 | 280 |
| 641 | 20240411 | 100700 | 1373645890 | 19470 | 19470 | 19470 | 19470 | 21 |
| 642 | 20240411 | 100600 | 1373237020 | 19450 | 19450 | 19470 | 19440 | 310 |
| 643 | 20240411 | 100500 | 1367207810 | 19450 | 19410 | 19450 | 19400 | 962 |
| 644 | 20240411 | 100400 | 1348532880 | 19410 | 19400 | 19410 | 19400 | 573 |
| 645 | 20240411 | 100300 | 1337411450 | 19410 | 19400 | 19410 | 19400 | 950 |
| 646 | 20240411 | 100200 | 1318981330 | 19400 | 19400 | 19410 | 19400 | 638 |
| 647 | 20240411 | 100100 | 1306603720 | 19410 | 19410 | 19410 | 19400 | 156 |
| 648 | 20240411 | 100000 | 1303576660 | 19410 | 19400 | 19410 | 19400 | 117 |
| 649 | 20240411 | 095900 | 1301306420 | 19400 | 19410 | 19410 | 19400 | 641 |
| 650 | 20240411 | 095800 | 1288870800 | 19410 | 19410 | 19420 | 19410 | 727 |
| 651 | 20240411 | 095700 | 1274759530 | 19420 | 19420 | 19420 | 19410 | 97 |
| 652 | 20240411 | 095600 | 1272876590 | 19420 | 19420 | 19420 | 19420 | 64 |
| 653 | 20240411 | 095500 | 1271633710 | 19410 | 19420 | 19420 | 19410 | 60 |
| 654 | 20240411 | 095400 | 1270469060 | 19420 | 19410 | 19420 | 19410 | 179 |
| 655 | 20240411 | 095300 | 1266993750 | 19410 | 19390 | 19410 | 19390 | 309 |
| 656 | 20240411 | 095200 | 1261001870 | 19380 | 19380 | 19380 | 19370 | 237 |
| 657 | 20240411 | 095100 | 1256409310 | 19380 | 19390 | 19390 | 19380 | 957 |
| 658 | 20240411 | 095000 | 1237859520 | 19390 | 19400 | 19400 | 19380 | 347 |
| 659 | 20240411 | 094900 | 1231130750 | 19400 | 19390 | 19400 | 19390 | 139 |
| 660 | 20240411 | 094800 | 1228435260 | 19390 | 19390 | 19390 | 19360 | 3368 |
| 661 | 20240411 | 094700 | 1163214780 | 19390 | 19390 | 19390 | 19380 | 174 |
| 662 | 20240411 | 094600 | 1159842540 | 19380 | 19380 | 19380 | 19370 | 269 |
| 663 | 20240411 | 094500 | 1154629820 | 19380 | 19370 | 19380 | 19370 | 320 |
| 664 | 20240411 | 094400 | 1148431300 | 19370 | 19390 | 19390 | 19370 | 1459 |
| 665 | 20240411 | 094300 | 1120169590 | 19400 | 19400 | 19400 | 19370 | 3473 |
| 666 | 20240411 | 094200 | 1052857830 | 19400 | 19400 | 19400 | 19390 | 496 |
| 667 | 20240411 | 094100 | 1043236580 | 19400 | 19390 | 19400 | 19390 | 205 |
| 668 | 20240411 | 094000 | 1039261100 | 19390 | 19390 | 19390 | 19380 | 510 |
| 669 | 20240411 | 093900 | 1029373510 | 19390 | 19390 | 19400 | 19380 | 1294 |
| 670 | 20240411 | 093800 | 1004283940 | 19390 | 19380 | 19390 | 19380 | 456 |
| 671 | 20240411 | 093700 | 995443040 | 19380 | 19390 | 19390 | 19380 | 836 |
| 672 | 20240411 | 093600 | 979239820 | 19390 | 19390 | 19390 | 19390 | 100 |
| 673 | 20240411 | 093500 | 977300820 | 19390 | 19390 | 19390 | 19380 | 141 |
| 674 | 20240411 | 093400 | 974566860 | 19380 | 19390 | 19390 | 19380 | 1195 |
| 675 | 20240411 | 093300 | 951406080 | 19380 | 19380 | 19380 | 19380 | 212 |
| 676 | 20240411 | 093200 | 947297520 | 19370 | 19380 | 19390 | 19370 | 1122 |
| 677 | 20240411 | 093100 | 925552960 | 19390 | 19410 | 19410 | 19380 | 2575 |
| 678 | 20240411 | 093000 | 875627690 | 19410 | 19410 | 19420 | 19400 | 470 |
| 679 | 20240411 | 092900 | 866505980 | 19400 | 19400 | 19410 | 19390 | 2128 |
| 680 | 20240411 | 092800 | 825233790 | 19390 | 19400 | 19400 | 19390 | 497 |
| 681 | 20240411 | 092700 | 815593610 | 19400 | 19390 | 19400 | 19390 | 285 |
| 682 | 20240411 | 092600 | 810065250 | 19400 | 19400 | 19400 | 19390 | 215 |
| 683 | 20240411 | 092500 | 805894680 | 19400 | 19420 | 19420 | 19390 | 3730 |
| 684 | 20240411 | 092400 | 733523610 | 19410 | 19450 | 19460 | 19410 | 1141 |
| 685 | 20240411 | 092300 | 711350650 | 19450 | 19470 | 19470 | 19450 | 487 |
| 686 | 20240411 | 092200 | 701873020 | 19470 | 19480 | 19480 | 19460 | 373 |
| 687 | 20240411 | 092100 | 694610720 | 19470 | 19530 | 19530 | 19470 | 623 |
| 688 | 20240411 | 092000 | 682472730 | 19490 | 19480 | 19530 | 19480 | 565 |
| 689 | 20240411 | 091900 | 671454740 | 19480 | 19460 | 19480 | 19440 | 872 |
| 690 | 20240411 | 091800 | 654483440 | 19450 | 19430 | 19470 | 19430 | 1086 |
| 691 | 20240411 | 091700 | 633366950 | 19430 | 19410 | 19440 | 19410 | 459 |
| 692 | 20240411 | 091600 | 624453440 | 19410 | 19410 | 19410 | 19400 | 918 |
| 693 | 20240411 | 091500 | 606635560 | 19410 | 19430 | 19430 | 19400 | 2910 |
| 694 | 20240411 | 091400 | 550164520 | 19430 | 19440 | 19440 | 19430 | 740 |
| 695 | 20240411 | 091300 | 535784600 | 19440 | 19430 | 19440 | 19420 | 1020 |
| 696 | 20240411 | 091200 | 515968410 | 19430 | 19410 | 19440 | 19410 | 1815 |
| 697 | 20240411 | 091100 | 480732750 | 19420 | 19440 | 19440 | 19420 | 3635 |
| 698 | 20240411 | 091000 | 410107750 | 19440 | 19450 | 19450 | 19430 | 1329 |
| 699 | 20240411 | 090900 | 384269330 | 19450 | 19470 | 19470 | 19450 | 1723 |
| 700 | 20240411 | 090800 | 350746980 | 19470 | 19460 | 19510 | 19460 | 245 |
| 701 | 20240411 | 090700 | 345974980 | 19460 | 19460 | 19510 | 19450 | 1274 |
| 702 | 20240411 | 090600 | 321178390 | 19460 | 19470 | 19560 | 19460 | 1814 |
| 703 | 20240411 | 090500 | 285852920 | 19470 | 19450 | 19520 | 19450 | 1173 |
| 704 | 20240411 | 090400 | 263008860 | 19450 | 19500 | 19500 | 19450 | 1047 |
| 705 | 20240411 | 090300 | 242620900 | 19480 | 19500 | 19520 | 19470 | 767 |
| 706 | 20240411 | 090200 | 227673280 | 19520 | 19450 | 19520 | 19450 | 2881 |
| 707 | 20240411 | 090100 | 171592960 | 19460 | 19510 | 19510 | 19460 | 2319 |
| 708 | 20240411 | 090000 | 126415890 | 19510 | 19520 | 19560 | 19410 | 6463 |