41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 210900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 139259 |
| 3 | 20240522 | 210800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240522 | 210700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240522 | 210600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240522 | 210500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240522 | 210400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240522 | 210300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240522 | 210200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240522 | 210100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240522 | 210000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240522 | 205900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240522 | 205800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240522 | 205700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240522 | 205600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240522 | 205500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240522 | 205400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240522 | 205300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240522 | 205200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240522 | 205100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240522 | 205000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240522 | 204900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240522 | 204800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240522 | 204700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240522 | 204600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240522 | 204500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240522 | 204400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240522 | 204300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240522 | 204200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240522 | 204100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240522 | 204000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240522 | 203900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 139259 |
| 33 | 20240522 | 203800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240522 | 203700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240522 | 203600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240522 | 203500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240522 | 203400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240522 | 203300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240522 | 203200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240522 | 203100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240522 | 203000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240522 | 202900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240522 | 202800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240522 | 202700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240522 | 202600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240522 | 202500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240522 | 202400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240522 | 202300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240522 | 202200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240522 | 202100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240522 | 202000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240522 | 201900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240522 | 201800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240522 | 201700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240522 | 201600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240522 | 201500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240522 | 201400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240522 | 201300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240522 | 201200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240522 | 201100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240522 | 201000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240522 | 200900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 139259 |
| 63 | 20240522 | 200800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240522 | 200700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240522 | 200600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240522 | 200500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240522 | 200400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240522 | 200300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240522 | 200200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240522 | 200100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240522 | 200000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240522 | 195900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240522 | 195800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240522 | 195700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240522 | 195600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240522 | 195500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240522 | 195400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240522 | 195300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240522 | 195200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240522 | 195100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240522 | 195000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240522 | 194900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240522 | 194800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240522 | 194700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240522 | 194600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240522 | 194500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240522 | 194400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240522 | 194300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240522 | 194200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240522 | 194100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240522 | 194000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240522 | 193900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 139259 |
| 93 | 20240522 | 193800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240522 | 193700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240522 | 193600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240522 | 193500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240522 | 193400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240522 | 193300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240522 | 193200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240522 | 193100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240522 | 193000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240522 | 192900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240522 | 192800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240522 | 192700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240522 | 192600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240522 | 192500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240522 | 192400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240522 | 192300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240522 | 192200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240522 | 192100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240522 | 192000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240522 | 191900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240522 | 191800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240522 | 191700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240522 | 191600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240522 | 191500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240522 | 191400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240522 | 191300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240522 | 191200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240522 | 191100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240522 | 191000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240522 | 190900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 139259 |
| 123 | 20240522 | 190800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240522 | 190700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240522 | 190600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240522 | 190500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240522 | 190400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240522 | 190300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240522 | 190200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240522 | 190100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240522 | 190000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240522 | 185900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240522 | 185800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240522 | 185700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240522 | 185600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240522 | 185500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240522 | 185400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240522 | 185300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240522 | 185200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240522 | 185100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240522 | 185000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240522 | 184900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240522 | 184800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240522 | 184700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240522 | 184600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240522 | 184500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240522 | 184400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240522 | 184300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240522 | 184200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240522 | 184100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240522 | 184000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240522 | 183900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 139259 |
| 153 | 20240522 | 183800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240522 | 183700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240522 | 183600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240522 | 183500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240522 | 183400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240522 | 183300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240522 | 183200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240522 | 183100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240522 | 183000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240522 | 182900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240522 | 182800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240522 | 182700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240522 | 182600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240522 | 182500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240522 | 182400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240522 | 182300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240522 | 182200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240522 | 182100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240522 | 182000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240522 | 181900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240522 | 181800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240522 | 181700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240522 | 181600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240522 | 181500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240522 | 181400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240522 | 181300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240522 | 181200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240522 | 181100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240522 | 181000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240522 | 180900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 139259 |
| 183 | 20240522 | 180800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240522 | 180700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240522 | 180600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240522 | 180500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240522 | 180400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240522 | 180300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240522 | 180200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240522 | 180100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240522 | 180000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240522 | 175900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240522 | 175800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240522 | 175700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240522 | 175600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240522 | 175500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240522 | 175400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240522 | 175300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240522 | 175200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240522 | 175100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240522 | 175000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240522 | 174900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240522 | 174800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240522 | 174700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240522 | 174600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240522 | 174500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240522 | 174400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240522 | 174300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240522 | 174200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240522 | 174100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240522 | 174000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240522 | 173900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 139259 |
| 213 | 20240522 | 173800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240522 | 173700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240522 | 173600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240522 | 173500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240522 | 173400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240522 | 173300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240522 | 173200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240522 | 173100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240522 | 173000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240522 | 172900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240522 | 172800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240522 | 172700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20240522 | 172600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240522 | 172500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240522 | 172400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240522 | 172300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240522 | 172200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240522 | 172100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240522 | 172000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240522 | 171900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240522 | 171800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240522 | 171700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240522 | 171600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20240522 | 171500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20240522 | 171400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20240522 | 171300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20240522 | 171200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20240522 | 171100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20240522 | 171000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20240522 | 170900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 139259 |
| 243 | 20240522 | 170800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20240522 | 170700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20240522 | 170600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20240522 | 170500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20240522 | 170400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20240522 | 170300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20240522 | 170200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20240522 | 170100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20240522 | 170000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20240522 | 165900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20240522 | 165800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20240522 | 165700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20240522 | 165600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20240522 | 165500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20240522 | 165400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20240522 | 165300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20240522 | 165200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20240522 | 165100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20240522 | 165000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20240522 | 164900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20240522 | 164800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20240522 | 164700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20240522 | 164600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20240522 | 164500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20240522 | 164400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20240522 | 164300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20240522 | 164200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20240522 | 164100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20240522 | 164000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20240522 | 163900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 139259 |
| 273 | 20240522 | 163800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20240522 | 163700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20240522 | 163600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20240522 | 163500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20240522 | 163400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20240522 | 163300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20240522 | 163200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20240522 | 163100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20240522 | 163000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20240522 | 162900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20240522 | 162800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20240522 | 162700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20240522 | 162600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20240522 | 162500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20240522 | 162400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20240522 | 162300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20240522 | 162200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20240522 | 162100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20240522 | 162000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20240522 | 161900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20240522 | 161800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20240522 | 161700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20240522 | 161600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20240522 | 161500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20240522 | 161400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20240522 | 161300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20240522 | 161200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20240522 | 161100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20240522 | 161000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20240522 | 160900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 139259 |
| 303 | 20240522 | 160800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20240522 | 160700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20240522 | 160600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20240522 | 160500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20240522 | 160400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20240522 | 160300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20240522 | 160200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20240522 | 160100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20240522 | 160000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20240522 | 155900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20240522 | 155800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20240522 | 155700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20240522 | 155600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20240522 | 155500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20240522 | 155400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20240522 | 155300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20240522 | 155200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 320 | 20240522 | 155100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20240522 | 155000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20240522 | 154900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20240522 | 154800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 324 | 20240522 | 154700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 325 | 20240522 | 154600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20240522 | 154500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 327 | 20240522 | 154400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 328 | 20240522 | 154300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 329 | 20240522 | 154200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 330 | 20240522 | 154100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 331 | 20240522 | 154000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 332 | 20240522 | 153900 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 139259 |
| 333 | 20240522 | 153800 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 334 | 20240522 | 153700 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 335 | 20240522 | 153600 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 336 | 20240522 | 153500 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 337 | 20240522 | 153400 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 338 | 20240522 | 153300 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 339 | 20240522 | 153200 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 340 | 20240522 | 153100 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 0 |
| 341 | 20240522 | 153000 | 363498284700 | 25000 | 25000 | 25000 | 25000 | 139259 |
| 342 | 20240522 | 152900 | 360016809700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 343 | 20240522 | 152800 | 360016809700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 344 | 20240522 | 152700 | 360016809700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 345 | 20240522 | 152600 | 360016809700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 346 | 20240522 | 152500 | 360016809700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 347 | 20240522 | 152400 | 360016809700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 348 | 20240522 | 152300 | 360016809700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 349 | 20240522 | 152200 | 360016809700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 350 | 20240522 | 152100 | 360016809700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 351 | 20240522 | 152000 | 360016809700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 352 | 20240522 | 151900 | 360016809700 | 24900 | 24900 | 24950 | 24850 | 33221 |
| 353 | 20240522 | 151800 | 359189508950 | 24900 | 24850 | 25000 | 24850 | 41605 |
| 354 | 20240522 | 151700 | 358152180650 | 24850 | 24750 | 24900 | 24700 | 21580 |
| 355 | 20240522 | 151600 | 357615833200 | 24750 | 24800 | 24800 | 24600 | 45169 |
| 356 | 20240522 | 151500 | 356500537750 | 24750 | 24750 | 24800 | 24700 | 27303 |
| 357 | 20240522 | 151400 | 355825220400 | 24700 | 24850 | 24900 | 24700 | 39785 |
| 358 | 20240522 | 151300 | 354838646100 | 24850 | 25000 | 25000 | 24850 | 25405 |
| 359 | 20240522 | 151200 | 354206077050 | 25000 | 25100 | 25150 | 24950 | 23886 |
| 360 | 20240522 | 151100 | 353607718750 | 25100 | 25050 | 25150 | 25050 | 19082 |
| 361 | 20240522 | 151000 | 353128670350 | 25100 | 25100 | 25150 | 25000 | 36331 |
| 362 | 20240522 | 150900 | 352217067600 | 25100 | 24900 | 25100 | 24800 | 39229 |
| 363 | 20240522 | 150800 | 351237582200 | 24950 | 24850 | 24950 | 24750 | 21153 |
| 364 | 20240522 | 150700 | 350711982250 | 24750 | 24950 | 24950 | 24750 | 22218 |
| 365 | 20240522 | 150600 | 350159912950 | 24950 | 24950 | 24950 | 24850 | 14611 |
| 366 | 20240522 | 150500 | 349796030850 | 24950 | 25000 | 25050 | 24950 | 11537 |
| 367 | 20240522 | 150400 | 349507732550 | 25000 | 25000 | 25050 | 24900 | 26561 |
| 368 | 20240522 | 150300 | 348844136950 | 25000 | 25100 | 25150 | 25000 | 21243 |
| 369 | 20240522 | 150200 | 348311354650 | 25050 | 25050 | 25100 | 24950 | 22928 |
| 370 | 20240522 | 150100 | 347737896400 | 25000 | 24900 | 25050 | 24850 | 42153 |
| 371 | 20240522 | 150000 | 346685373250 | 24850 | 24850 | 24900 | 24750 | 20252 |
| 372 | 20240522 | 145900 | 346182503200 | 24800 | 24850 | 24900 | 24700 | 39037 |
| 373 | 20240522 | 145800 | 345216152050 | 24850 | 24850 | 24900 | 24800 | 22355 |
| 374 | 20240522 | 145700 | 344660709900 | 24850 | 24850 | 24950 | 24800 | 20248 |
| 375 | 20240522 | 145600 | 344157506800 | 24850 | 25050 | 25100 | 24800 | 44444 |
| 376 | 20240522 | 145500 | 343049790300 | 25100 | 25100 | 25100 | 25050 | 4258 |
| 377 | 20240522 | 145400 | 342943028600 | 25050 | 25000 | 25100 | 24950 | 8773 |
| 378 | 20240522 | 145300 | 342723433150 | 25000 | 25100 | 25150 | 24950 | 24559 |
| 379 | 20240522 | 145200 | 342108987250 | 25100 | 25000 | 25150 | 24950 | 25519 |
| 380 | 20240522 | 145100 | 341470628450 | 25050 | 25200 | 25250 | 25000 | 35053 |
| 381 | 20240522 | 145000 | 340590657450 | 25250 | 25300 | 25300 | 25150 | 21244 |
| 382 | 20240522 | 144900 | 340055157600 | 25300 | 25250 | 25350 | 25200 | 24146 |
| 383 | 20240522 | 144800 | 339444463100 | 25250 | 25250 | 25250 | 25150 | 13057 |
| 384 | 20240522 | 144700 | 339115310900 | 25200 | 25150 | 25250 | 25050 | 20057 |
| 385 | 20240522 | 144600 | 338610878450 | 25200 | 25250 | 25300 | 25150 | 18758 |
| 386 | 20240522 | 144500 | 338137605900 | 25250 | 25150 | 25250 | 25100 | 9463 |
| 387 | 20240522 | 144400 | 337899261550 | 25100 | 25200 | 25200 | 25050 | 17962 |
| 388 | 20240522 | 144300 | 337447904050 | 25200 | 25200 | 25250 | 25150 | 8706 |
| 389 | 20240522 | 144200 | 337228389100 | 25200 | 25100 | 25350 | 25050 | 27547 |
| 390 | 20240522 | 144100 | 336533739200 | 25100 | 25250 | 25300 | 25100 | 25982 |
| 391 | 20240522 | 144000 | 335879820150 | 25250 | 25350 | 25400 | 25250 | 11606 |
| 392 | 20240522 | 143900 | 335585963400 | 25300 | 25400 | 25400 | 25250 | 32871 |
| 393 | 20240522 | 143800 | 334753986200 | 25350 | 25500 | 25500 | 25350 | 26439 |
| 394 | 20240522 | 143700 | 334082042900 | 25500 | 25350 | 25550 | 25350 | 63531 |
| 395 | 20240522 | 143600 | 332463895450 | 25350 | 25300 | 25400 | 25300 | 20373 |
| 396 | 20240522 | 143500 | 331947858250 | 25300 | 25350 | 25400 | 25250 | 21125 |
| 397 | 20240522 | 143400 | 331412818000 | 25350 | 25450 | 25500 | 25300 | 69254 |
| 398 | 20240522 | 143300 | 329652843850 | 25450 | 25300 | 25450 | 25200 | 60428 |
| 399 | 20240522 | 143200 | 328123244700 | 25250 | 25250 | 25300 | 25200 | 54566 |
| 400 | 20240522 | 143100 | 326745739250 | 25200 | 24900 | 25250 | 24850 | 60796 |
| 401 | 20240522 | 143000 | 325219721150 | 24950 | 25000 | 25000 | 24850 | 10922 |
| 402 | 20240522 | 142900 | 324947508250 | 25000 | 24850 | 25000 | 24850 | 15073 |
| 403 | 20240522 | 142800 | 324571854050 | 24800 | 24800 | 24850 | 24650 | 18736 |
| 404 | 20240522 | 142700 | 324108388350 | 24800 | 24950 | 25050 | 24700 | 42718 |
| 405 | 20240522 | 142600 | 323046691650 | 24950 | 24950 | 25000 | 24950 | 11279 |
| 406 | 20240522 | 142500 | 322764895750 | 24950 | 24950 | 25100 | 24900 | 72207 |
| 407 | 20240522 | 142400 | 320958607300 | 24950 | 24800 | 24950 | 24750 | 50767 |
| 408 | 20240522 | 142300 | 319696756200 | 24750 | 24650 | 24800 | 24600 | 37298 |
| 409 | 20240522 | 142200 | 318775197650 | 24700 | 24800 | 24800 | 24550 | 105147 |
| 410 | 20240522 | 142100 | 316183100900 | 24750 | 24850 | 24900 | 24750 | 17049 |
| 411 | 20240522 | 142000 | 315760038900 | 24850 | 24850 | 24950 | 24800 | 34699 |
| 412 | 20240522 | 141900 | 314898202350 | 24800 | 24900 | 24950 | 24750 | 50886 |
| 413 | 20240522 | 141800 | 313634761500 | 24950 | 24950 | 25000 | 24750 | 94347 |
| 414 | 20240522 | 141700 | 311288935150 | 24950 | 25100 | 25150 | 24950 | 37813 |
| 415 | 20240522 | 141600 | 310341627300 | 25100 | 25200 | 25200 | 24950 | 59968 |
| 416 | 20240522 | 141500 | 308839777200 | 25200 | 25250 | 25250 | 25100 | 38364 |
| 417 | 20240522 | 141400 | 307875483550 | 25250 | 25300 | 25350 | 25150 | 40682 |
| 418 | 20240522 | 141300 | 306849087850 | 25350 | 25450 | 25450 | 25300 | 13278 |
| 419 | 20240522 | 141200 | 306511907800 | 25400 | 25300 | 25450 | 25300 | 11905 |
| 420 | 20240522 | 141100 | 306209626900 | 25350 | 25450 | 25450 | 25300 | 12638 |
| 421 | 20240522 | 141000 | 305888627600 | 25450 | 25400 | 25500 | 25350 | 33511 |
| 422 | 20240522 | 140900 | 305035373050 | 25400 | 25350 | 25400 | 25250 | 17805 |
| 423 | 20240522 | 140800 | 304584340100 | 25300 | 25300 | 25350 | 25200 | 39315 |
| 424 | 20240522 | 140700 | 303592415150 | 25250 | 25400 | 25400 | 25250 | 34712 |
| 425 | 20240522 | 140600 | 302713967900 | 25400 | 25300 | 25450 | 25250 | 21523 |
| 426 | 20240522 | 140500 | 302168361600 | 25350 | 25450 | 25500 | 25300 | 31261 |
| 427 | 20240522 | 140400 | 301374522750 | 25450 | 25550 | 25600 | 25450 | 26484 |
| 428 | 20240522 | 140300 | 300698913750 | 25550 | 25550 | 25600 | 25550 | 22459 |
| 429 | 20240522 | 140200 | 300124330850 | 25600 | 25550 | 25600 | 25500 | 19919 |
| 430 | 20240522 | 140100 | 299615403700 | 25550 | 25600 | 25600 | 25500 | 19673 |
| 431 | 20240522 | 140000 | 299112800450 | 25600 | 25600 | 25700 | 25550 | 45310 |
| 432 | 20240522 | 135900 | 297951310350 | 25600 | 25700 | 25700 | 25550 | 49015 |
| 433 | 20240522 | 135800 | 296694648400 | 25700 | 25600 | 25700 | 25500 | 50525 |
| 434 | 20240522 | 135700 | 295400754250 | 25600 | 25550 | 25600 | 25500 | 16521 |
| 435 | 20240522 | 135600 | 294978799400 | 25550 | 25650 | 25700 | 25500 | 45902 |
| 436 | 20240522 | 135500 | 293803587150 | 25650 | 25500 | 25700 | 25450 | 111126 |
| 437 | 20240522 | 135400 | 290959746550 | 25500 | 25250 | 25500 | 25250 | 38280 |
| 438 | 20240522 | 135300 | 289988528450 | 25250 | 25250 | 25300 | 25200 | 13350 |
| 439 | 20240522 | 135200 | 289651375850 | 25300 | 25250 | 25300 | 25200 | 18663 |
| 440 | 20240522 | 135100 | 289179990800 | 25300 | 25200 | 25300 | 25150 | 24452 |
| 441 | 20240522 | 135000 | 288562705850 | 25250 | 25300 | 25300 | 25200 | 26562 |
| 442 | 20240522 | 134900 | 287892493150 | 25250 | 25300 | 25350 | 25250 | 13984 |
| 443 | 20240522 | 134800 | 287538675050 | 25300 | 25350 | 25400 | 25300 | 19533 |
| 444 | 20240522 | 134700 | 287043772700 | 25350 | 25500 | 25500 | 25350 | 14504 |
| 445 | 20240522 | 134600 | 286675245150 | 25450 | 25300 | 25500 | 25250 | 24868 |
| 446 | 20240522 | 134500 | 286043320700 | 25300 | 25350 | 25350 | 25250 | 22293 |
| 447 | 20240522 | 134400 | 285479391150 | 25300 | 25400 | 25450 | 25250 | 31032 |
| 448 | 20240522 | 134300 | 284693689300 | 25400 | 25500 | 25550 | 25400 | 24627 |
| 449 | 20240522 | 134200 | 284066375850 | 25550 | 25500 | 25550 | 25450 | 10988 |
| 450 | 20240522 | 134100 | 283786132550 | 25450 | 25500 | 25550 | 25450 | 29667 |
| 451 | 20240522 | 134000 | 283030168650 | 25500 | 25500 | 25550 | 25450 | 23142 |
| 452 | 20240522 | 133900 | 282440325800 | 25500 | 25550 | 25600 | 25500 | 39687 |
| 453 | 20240522 | 133800 | 281426369450 | 25500 | 25450 | 25550 | 25400 | 25369 |
| 454 | 20240522 | 133700 | 280780124700 | 25450 | 25550 | 25550 | 25400 | 28647 |
| 455 | 20240522 | 133600 | 280050367850 | 25550 | 25550 | 25600 | 25500 | 34955 |
| 456 | 20240522 | 133500 | 279157310400 | 25600 | 25450 | 25600 | 25400 | 43464 |
| 457 | 20240522 | 133400 | 278048264050 | 25500 | 25250 | 25500 | 25250 | 28107 |
| 458 | 20240522 | 133300 | 277335193650 | 25250 | 25500 | 25500 | 25250 | 38216 |
| 459 | 20240522 | 133200 | 276365813700 | 25500 | 25500 | 25550 | 25400 | 30668 |
| 460 | 20240522 | 133100 | 275583975400 | 25550 | 25450 | 25600 | 25400 | 98287 |
| 461 | 20240522 | 133000 | 273075272300 | 25450 | 25350 | 25450 | 25300 | 26018 |
| 462 | 20240522 | 132900 | 272414662550 | 25300 | 25350 | 25400 | 25300 | 16665 |
| 463 | 20240522 | 132800 | 271992488450 | 25350 | 25350 | 25450 | 25300 | 48191 |
| 464 | 20240522 | 132700 | 270768241000 | 25350 | 25150 | 25400 | 25150 | 76707 |
| 465 | 20240522 | 132600 | 268826850500 | 25200 | 24950 | 25200 | 24900 | 52725 |
| 466 | 20240522 | 132500 | 267505057250 | 24950 | 25150 | 25200 | 24900 | 91216 |
| 467 | 20240522 | 132400 | 265224493150 | 25150 | 25350 | 25350 | 25150 | 36701 |
| 468 | 20240522 | 132300 | 264297473100 | 25300 | 25350 | 25350 | 25250 | 17394 |
| 469 | 20240522 | 132200 | 263856935900 | 25350 | 25250 | 25400 | 25200 | 42056 |
| 470 | 20240522 | 132100 | 262793410950 | 25200 | 25250 | 25250 | 25150 | 29375 |
| 471 | 20240522 | 132000 | 262053134050 | 25250 | 25200 | 25250 | 25100 | 30487 |
| 472 | 20240522 | 131900 | 261285351900 | 25150 | 25100 | 25300 | 25100 | 80824 |
| 473 | 20240522 | 131800 | 259247781400 | 25150 | 25300 | 25350 | 25050 | 104484 |
| 474 | 20240522 | 131700 | 256614550300 | 25300 | 25550 | 25550 | 25300 | 69880 |
| 475 | 20240522 | 131600 | 254840672750 | 25550 | 25550 | 25600 | 25400 | 61404 |
| 476 | 20240522 | 131500 | 253276111900 | 25550 | 25500 | 25600 | 25500 | 31495 |
| 477 | 20240522 | 131400 | 252471705700 | 25550 | 25650 | 25700 | 25500 | 68096 |
| 478 | 20240522 | 131300 | 250726410000 | 25600 | 25450 | 25650 | 25450 | 48243 |
| 479 | 20240522 | 131200 | 249494427300 | 25450 | 25650 | 25700 | 25450 | 69077 |
| 480 | 20240522 | 131100 | 247727749250 | 25650 | 25600 | 25700 | 25550 | 111287 |
| 481 | 20240522 | 131000 | 244872298350 | 25600 | 25450 | 25650 | 25450 | 99739 |
| 482 | 20240522 | 130900 | 242323027700 | 25500 | 25300 | 25550 | 25300 | 136886 |
| 483 | 20240522 | 130800 | 238835873150 | 25350 | 25350 | 25450 | 25300 | 131317 |
| 484 | 20240522 | 130700 | 235503998600 | 25350 | 25150 | 25350 | 25100 | 54911 |
| 485 | 20240522 | 130600 | 234118652650 | 25150 | 25200 | 25250 | 25050 | 55181 |
| 486 | 20240522 | 130500 | 232730871000 | 25200 | 25250 | 25350 | 25150 | 131291 |
| 487 | 20240522 | 130400 | 229414302350 | 25200 | 24850 | 25250 | 24800 | 138286 |
| 488 | 20240522 | 130300 | 225944347200 | 24800 | 24900 | 24950 | 24800 | 41879 |
| 489 | 20240522 | 130200 | 224902866050 | 24900 | 24950 | 25000 | 24900 | 38283 |
| 490 | 20240522 | 130100 | 223948735300 | 24950 | 24950 | 25000 | 24900 | 59044 |
| 491 | 20240522 | 130000 | 222475261400 | 25000 | 24800 | 25050 | 24800 | 233757 |
| 492 | 20240522 | 125900 | 216637236850 | 24800 | 24750 | 24850 | 24750 | 32037 |
| 493 | 20240522 | 125800 | 215843155650 | 24800 | 24800 | 24950 | 24750 | 74818 |
| 494 | 20240522 | 125700 | 213983837800 | 24850 | 24900 | 24950 | 24750 | 108856 |
| 495 | 20240522 | 125600 | 211280284250 | 24900 | 24600 | 24950 | 24600 | 220195 |
| 496 | 20240522 | 125500 | 205816679050 | 24600 | 24450 | 24600 | 24400 | 34075 |
| 497 | 20240522 | 125400 | 204981634900 | 24450 | 24400 | 24500 | 24400 | 19217 |
| 498 | 20240522 | 125300 | 204511936600 | 24400 | 24550 | 24550 | 24400 | 29643 |
| 499 | 20240522 | 125200 | 203786375600 | 24550 | 24550 | 24600 | 24500 | 19912 |
| 500 | 20240522 | 125100 | 203297412150 | 24600 | 24450 | 24600 | 24450 | 50215 |
| 501 | 20240522 | 125000 | 202065386200 | 24450 | 24450 | 24500 | 24400 | 18304 |
| 502 | 20240522 | 124900 | 201617763950 | 24450 | 24450 | 24450 | 24350 | 20888 |
| 503 | 20240522 | 124800 | 201107896400 | 24400 | 24300 | 24450 | 24300 | 20536 |
| 504 | 20240522 | 124700 | 200607420500 | 24350 | 24400 | 24450 | 24300 | 59246 |
| 505 | 20240522 | 124600 | 199164416650 | 24400 | 24550 | 24600 | 24400 | 51878 |
| 506 | 20240522 | 124500 | 197892816650 | 24550 | 24450 | 24550 | 24450 | 27785 |
| 507 | 20240522 | 124400 | 197211287650 | 24450 | 24650 | 24700 | 24400 | 87871 |
| 508 | 20240522 | 124300 | 195054570300 | 24650 | 24750 | 24750 | 24550 | 71401 |
| 509 | 20240522 | 124200 | 193293674450 | 24700 | 24550 | 24750 | 24550 | 81724 |
| 510 | 20240522 | 124100 | 191274533350 | 24550 | 24700 | 24800 | 24450 | 187557 |
| 511 | 20240522 | 124000 | 186651607750 | 24650 | 24350 | 24700 | 24250 | 268722 |
| 512 | 20240522 | 123900 | 180071652950 | 24350 | 24200 | 24350 | 24150 | 59948 |
| 513 | 20240522 | 123800 | 178615295650 | 24200 | 24250 | 24250 | 24150 | 17469 |
| 514 | 20240522 | 123700 | 178192508450 | 24200 | 24150 | 24250 | 24100 | 55038 |
| 515 | 20240522 | 123600 | 176861069350 | 24150 | 24100 | 24200 | 24000 | 22258 |
| 516 | 20240522 | 123500 | 176324087200 | 24100 | 24050 | 24150 | 24000 | 16618 |
| 517 | 20240522 | 123400 | 175924175900 | 24050 | 23900 | 24050 | 23850 | 13566 |
| 518 | 20240522 | 123300 | 175598659350 | 23900 | 23950 | 24000 | 23850 | 10207 |
| 519 | 20240522 | 123200 | 175354394300 | 24000 | 23950 | 24000 | 23850 | 15441 |
| 520 | 20240522 | 123100 | 174984974650 | 23950 | 24000 | 24050 | 23950 | 13777 |
| 521 | 20240522 | 123000 | 174654425700 | 24050 | 24000 | 24100 | 24000 | 8667 |
| 522 | 20240522 | 122900 | 174445884300 | 24000 | 24150 | 24200 | 24000 | 18704 |
| 523 | 20240522 | 122800 | 173994913100 | 24100 | 23950 | 24150 | 23950 | 12813 |
| 524 | 20240522 | 122700 | 173686694350 | 23950 | 24100 | 24150 | 23950 | 24800 |
| 525 | 20240522 | 122600 | 173090476450 | 24050 | 24200 | 24200 | 24050 | 19827 |
| 526 | 20240522 | 122500 | 172612047400 | 24200 | 24050 | 24200 | 24000 | 32392 |
| 527 | 20240522 | 122400 | 171829816950 | 24050 | 24150 | 24150 | 24000 | 31087 |
| 528 | 20240522 | 122300 | 171081221500 | 24150 | 24050 | 24150 | 23950 | 27967 |
| 529 | 20240522 | 122200 | 170407540350 | 24050 | 24150 | 24250 | 23950 | 57113 |
| 530 | 20240522 | 122100 | 169030588450 | 24200 | 23750 | 24200 | 23750 | 106638 |
| 531 | 20240522 | 122000 | 166464117150 | 23700 | 23800 | 23800 | 23700 | 6889 |
| 532 | 20240522 | 121900 | 166300378450 | 23800 | 23800 | 23800 | 23700 | 9072 |
| 533 | 20240522 | 121800 | 166084723450 | 23850 | 23850 | 23900 | 23800 | 9372 |
| 534 | 20240522 | 121700 | 165861170900 | 23850 | 23750 | 23900 | 23700 | 14978 |
| 535 | 20240522 | 121600 | 165504344350 | 23750 | 23700 | 23750 | 23650 | 8994 |
| 536 | 20240522 | 121500 | 165291221750 | 23750 | 23750 | 23750 | 23650 | 10916 |
| 537 | 20240522 | 121400 | 165032644550 | 23750 | 23850 | 23850 | 23600 | 39418 |
| 538 | 20240522 | 121300 | 164098614350 | 23850 | 24000 | 24000 | 23750 | 45044 |
| 539 | 20240522 | 121200 | 163023629050 | 24050 | 23900 | 24050 | 23900 | 70724 |
| 540 | 20240522 | 121100 | 161327135050 | 23950 | 23900 | 23950 | 23800 | 38507 |
| 541 | 20240522 | 121000 | 160407482600 | 23950 | 23700 | 24000 | 23650 | 108135 |
| 542 | 20240522 | 120900 | 157827810000 | 23700 | 23600 | 23700 | 23600 | 36749 |
| 543 | 20240522 | 120800 | 156959296900 | 23600 | 23350 | 23600 | 23350 | 35172 |
| 544 | 20240522 | 120700 | 156133381950 | 23400 | 23400 | 23400 | 23350 | 2841 |
| 545 | 20240522 | 120600 | 156066957550 | 23400 | 23400 | 23400 | 23350 | 1882 |
| 546 | 20240522 | 120500 | 156022960900 | 23400 | 23400 | 23400 | 23350 | 1128 |
| 547 | 20240522 | 120400 | 155996586400 | 23400 | 23450 | 23500 | 23350 | 11535 |
| 548 | 20240522 | 120300 | 155726367150 | 23450 | 23300 | 23450 | 23300 | 12568 |
| 549 | 20240522 | 120200 | 155432345750 | 23300 | 23400 | 23400 | 23300 | 6010 |
| 550 | 20240522 | 120100 | 155292125250 | 23400 | 23300 | 23400 | 23300 | 4518 |
| 551 | 20240522 | 120000 | 155186609050 | 23350 | 23250 | 23350 | 23250 | 12902 |
| 552 | 20240522 | 115900 | 154885734600 | 23250 | 23250 | 23300 | 23200 | 3344 |
| 553 | 20240522 | 115800 | 154807996250 | 23250 | 23200 | 23250 | 23150 | 10925 |
| 554 | 20240522 | 115700 | 154554222000 | 23200 | 23200 | 23250 | 23150 | 4682 |
| 555 | 20240522 | 115600 | 154445589650 | 23250 | 23200 | 23250 | 23150 | 3646 |
| 556 | 20240522 | 115500 | 154361023550 | 23150 | 23250 | 23300 | 23150 | 5606 |
| 557 | 20240522 | 115400 | 154230851150 | 23300 | 23250 | 23300 | 23250 | 4715 |
| 558 | 20240522 | 115300 | 154121068100 | 23250 | 23200 | 23250 | 23150 | 18821 |
| 559 | 20240522 | 115200 | 153684658600 | 23150 | 23200 | 23250 | 23100 | 19170 |
| 560 | 20240522 | 115100 | 153240630600 | 23150 | 23250 | 23300 | 23150 | 8022 |
| 561 | 20240522 | 115000 | 153054389250 | 23250 | 23300 | 23300 | 23200 | 6848 |
| 562 | 20240522 | 114900 | 152895220250 | 23250 | 23300 | 23300 | 23200 | 5390 |
| 563 | 20240522 | 114800 | 152769913450 | 23250 | 23300 | 23300 | 23200 | 8178 |
| 564 | 20240522 | 114700 | 152579909050 | 23250 | 23300 | 23300 | 23150 | 24741 |
| 565 | 20240522 | 114600 | 152005499050 | 23250 | 23400 | 23400 | 23250 | 19889 |
| 566 | 20240522 | 114500 | 151541724650 | 23400 | 23400 | 23450 | 23400 | 3772 |
| 567 | 20240522 | 114400 | 151453436400 | 23400 | 23450 | 23450 | 23400 | 1972 |
| 568 | 20240522 | 114300 | 151407267900 | 23450 | 23400 | 23450 | 23400 | 3297 |
| 569 | 20240522 | 114200 | 151330054550 | 23400 | 23450 | 23450 | 23400 | 2172 |
| 570 | 20240522 | 114100 | 151279193200 | 23450 | 23450 | 23500 | 23400 | 5080 |
| 571 | 20240522 | 114000 | 151160133650 | 23450 | 23400 | 23450 | 23350 | 2559 |
| 572 | 20240522 | 113900 | 151100254300 | 23400 | 23400 | 23400 | 23350 | 2250 |
| 573 | 20240522 | 113800 | 151047686950 | 23400 | 23400 | 23450 | 23350 | 4640 |
| 574 | 20240522 | 113700 | 150939212100 | 23400 | 23550 | 23550 | 23350 | 12094 |
| 575 | 20240522 | 113600 | 150655816400 | 23550 | 23500 | 23550 | 23450 | 5897 |
| 576 | 20240522 | 113500 | 150517112950 | 23450 | 23450 | 23500 | 23400 | 5045 |
| 577 | 20240522 | 113400 | 150398812900 | 23450 | 23450 | 23500 | 23450 | 2829 |
| 578 | 20240522 | 113300 | 150332454200 | 23500 | 23450 | 23500 | 23400 | 3309 |
| 579 | 20240522 | 113200 | 150254814650 | 23450 | 23400 | 23500 | 23400 | 3074 |
| 580 | 20240522 | 113100 | 150182807250 | 23450 | 23400 | 23450 | 23350 | 4460 |
| 581 | 20240522 | 113000 | 150078508900 | 23350 | 23400 | 23450 | 23350 | 3524 |
| 582 | 20240522 | 112900 | 149996047950 | 23450 | 23450 | 23450 | 23400 | 1649 |
| 583 | 20240522 | 112800 | 149957449000 | 23450 | 23400 | 23450 | 23400 | 5066 |
| 584 | 20240522 | 112700 | 149838860250 | 23400 | 23450 | 23500 | 23400 | 5785 |
| 585 | 20240522 | 112600 | 149703392450 | 23450 | 23450 | 23450 | 23400 | 6360 |
| 586 | 20240522 | 112500 | 149554488150 | 23450 | 23450 | 23450 | 23400 | 4176 |
| 587 | 20240522 | 112400 | 149456658250 | 23450 | 23450 | 23450 | 23400 | 6696 |
| 588 | 20240522 | 112300 | 149299947350 | 23450 | 23500 | 23500 | 23400 | 5883 |
| 589 | 20240522 | 112200 | 149162024300 | 23500 | 23500 | 23500 | 23450 | 2104 |
| 590 | 20240522 | 112100 | 149112662300 | 23500 | 23450 | 23500 | 23400 | 22862 |
| 591 | 20240522 | 112000 | 148576330150 | 23450 | 23450 | 23500 | 23450 | 7242 |
| 592 | 20240522 | 111900 | 148406410300 | 23500 | 23500 | 23500 | 23450 | 10244 |
| 593 | 20240522 | 111800 | 148165928300 | 23500 | 23600 | 23600 | 23500 | 8288 |
| 594 | 20240522 | 111700 | 147970934850 | 23550 | 23600 | 23600 | 23550 | 6306 |
| 595 | 20240522 | 111600 | 147822296150 | 23600 | 23750 | 23750 | 23550 | 19934 |
| 596 | 20240522 | 111500 | 147350681750 | 23700 | 23700 | 23750 | 23700 | 8239 |
| 597 | 20240522 | 111400 | 147155291950 | 23750 | 23650 | 23750 | 23650 | 4697 |
| 598 | 20240522 | 111300 | 147043933750 | 23650 | 23750 | 23750 | 23600 | 16212 |
| 599 | 20240522 | 111200 | 146660426750 | 23750 | 23900 | 23900 | 23700 | 18832 |
| 600 | 20240522 | 111100 | 146211953000 | 23850 | 23800 | 23900 | 23750 | 38966 |
| 601 | 20240522 | 111000 | 145283707550 | 23800 | 23700 | 23800 | 23700 | 13221 |
| 602 | 20240522 | 110900 | 144969671350 | 23750 | 23650 | 23750 | 23650 | 12788 |
| 603 | 20240522 | 110800 | 144666354450 | 23700 | 23600 | 23700 | 23600 | 6649 |
| 604 | 20240522 | 110700 | 144509074750 | 23600 | 23600 | 23650 | 23550 | 3380 |
| 605 | 20240522 | 110600 | 144429320550 | 23600 | 23600 | 23600 | 23550 | 1818 |
| 606 | 20240522 | 110500 | 144386474150 | 23600 | 23600 | 23600 | 23500 | 4237 |
| 607 | 20240522 | 110400 | 144286641750 | 23600 | 23550 | 23600 | 23550 | 4062 |
| 608 | 20240522 | 110300 | 144190908600 | 23550 | 23600 | 23600 | 23550 | 3334 |
| 609 | 20240522 | 110200 | 144112356500 | 23600 | 23600 | 23650 | 23550 | 3981 |
| 610 | 20240522 | 110100 | 144018502850 | 23600 | 23650 | 23650 | 23600 | 4649 |
| 611 | 20240522 | 110000 | 143908677950 | 23650 | 23600 | 23650 | 23550 | 6149 |
| 612 | 20240522 | 105900 | 143763455500 | 23600 | 23500 | 23600 | 23450 | 11576 |
| 613 | 20240522 | 105800 | 143491445100 | 23500 | 23600 | 23650 | 23500 | 5873 |
| 614 | 20240522 | 105700 | 143353179250 | 23600 | 23550 | 23650 | 23550 | 4302 |
| 615 | 20240522 | 105600 | 143251746500 | 23500 | 23550 | 23550 | 23500 | 2925 |
| 616 | 20240522 | 105500 | 143182925300 | 23500 | 23500 | 23550 | 23500 | 2601 |
| 617 | 20240522 | 105400 | 143121780250 | 23500 | 23550 | 23600 | 23500 | 3966 |
| 618 | 20240522 | 105300 | 143028466200 | 23550 | 23550 | 23650 | 23550 | 12139 |
| 619 | 20240522 | 105200 | 142742009200 | 23600 | 23550 | 23650 | 23550 | 4708 |
| 620 | 20240522 | 105100 | 142630893150 | 23550 | 23700 | 23750 | 23550 | 11258 |
| 621 | 20240522 | 105000 | 142364743700 | 23700 | 23750 | 23750 | 23700 | 5686 |
| 622 | 20240522 | 104900 | 142229817200 | 23750 | 23700 | 23800 | 23650 | 11511 |
| 623 | 20240522 | 104800 | 141956623350 | 23600 | 23550 | 23700 | 23550 | 16179 |
| 624 | 20240522 | 104700 | 141573955000 | 23600 | 23600 | 23600 | 23500 | 5964 |
| 625 | 20240522 | 104600 | 141433440750 | 23600 | 23600 | 23700 | 23550 | 8897 |
| 626 | 20240522 | 104500 | 141223179350 | 23650 | 23450 | 23650 | 23450 | 10224 |
| 627 | 20240522 | 104400 | 140982126150 | 23450 | 23500 | 23500 | 23400 | 7398 |
| 628 | 20240522 | 104300 | 140808532200 | 23500 | 23450 | 23500 | 23400 | 2392 |
| 629 | 20240522 | 104200 | 140752428400 | 23450 | 23500 | 23550 | 23350 | 12233 |
| 630 | 20240522 | 104100 | 140465859550 | 23500 | 23600 | 23650 | 23450 | 13052 |
| 631 | 20240522 | 104000 | 140158149600 | 23600 | 23550 | 23600 | 23500 | 9773 |
| 632 | 20240522 | 103900 | 139927740700 | 23550 | 23400 | 23550 | 23400 | 9737 |
| 633 | 20240522 | 103800 | 139699292700 | 23400 | 23450 | 23450 | 23350 | 4620 |
| 634 | 20240522 | 103700 | 139591162700 | 23400 | 23350 | 23450 | 23300 | 11165 |
| 635 | 20240522 | 103600 | 139330258800 | 23400 | 23350 | 23450 | 23350 | 6515 |
| 636 | 20240522 | 103500 | 139177879150 | 23350 | 23450 | 23500 | 23350 | 14284 |
| 637 | 20240522 | 103400 | 138843453150 | 23450 | 23600 | 23600 | 23450 | 9263 |
| 638 | 20240522 | 103300 | 138625708250 | 23550 | 23650 | 23650 | 23550 | 7633 |
| 639 | 20240522 | 103200 | 138445501150 | 23650 | 23750 | 23750 | 23600 | 24140 |
| 640 | 20240522 | 103100 | 137873338600 | 23750 | 23600 | 23750 | 23600 | 25275 |
| 641 | 20240522 | 103000 | 137274367550 | 23600 | 23550 | 23650 | 23500 | 13173 |
| 642 | 20240522 | 102900 | 136964025600 | 23550 | 23600 | 23600 | 23550 | 8380 |
| 643 | 20240522 | 102800 | 136766620150 | 23550 | 23550 | 23600 | 23550 | 3048 |
| 644 | 20240522 | 102700 | 136694785450 | 23550 | 23600 | 23650 | 23550 | 6342 |
| 645 | 20240522 | 102600 | 136545264400 | 23600 | 23600 | 23650 | 23550 | 11263 |
| 646 | 20240522 | 102500 | 136279388650 | 23550 | 23550 | 23600 | 23450 | 26668 |
| 647 | 20240522 | 102400 | 135651793700 | 23550 | 23650 | 23650 | 23550 | 12123 |
| 648 | 20240522 | 102300 | 135365784000 | 23650 | 23650 | 23650 | 23550 | 17988 |
| 649 | 20240522 | 102200 | 134941425850 | 23650 | 23450 | 23650 | 23400 | 61010 |
| 650 | 20240522 | 102100 | 133505382050 | 23400 | 23400 | 23450 | 23400 | 4217 |
| 651 | 20240522 | 102000 | 133406595050 | 23450 | 23400 | 23450 | 23400 | 13458 |
| 652 | 20240522 | 101900 | 133091392200 | 23450 | 23200 | 23450 | 23200 | 23829 |
| 653 | 20240522 | 101800 | 132534778550 | 23200 | 23250 | 23300 | 23150 | 16667 |
| 654 | 20240522 | 101700 | 132147479100 | 23300 | 23400 | 23400 | 23300 | 10413 |
| 655 | 20240522 | 101600 | 131904509300 | 23400 | 23450 | 23500 | 23350 | 9832 |
| 656 | 20240522 | 101500 | 131674443350 | 23450 | 23300 | 23500 | 23300 | 22535 |
| 657 | 20240522 | 101400 | 131146356950 | 23300 | 23250 | 23400 | 23200 | 21485 |
| 658 | 20240522 | 101300 | 130646002950 | 23300 | 23350 | 23400 | 23100 | 59787 |
| 659 | 20240522 | 101200 | 129257339250 | 23350 | 23500 | 23500 | 23350 | 16205 |
| 660 | 20240522 | 101100 | 128877735700 | 23500 | 23450 | 23500 | 23400 | 6586 |
| 661 | 20240522 | 101000 | 128723234450 | 23400 | 23450 | 23450 | 23400 | 10250 |
| 662 | 20240522 | 100900 | 128483113950 | 23400 | 23550 | 23550 | 23350 | 21570 |
| 663 | 20240522 | 100800 | 127977556600 | 23500 | 23500 | 23600 | 23450 | 22613 |
| 664 | 20240522 | 100700 | 127445474750 | 23500 | 23400 | 23550 | 23350 | 21104 |
| 665 | 20240522 | 100600 | 126950218300 | 23400 | 23350 | 23450 | 23200 | 63958 |
| 666 | 20240522 | 100500 | 125456981800 | 23350 | 23450 | 23500 | 23300 | 52460 |
| 667 | 20240522 | 100400 | 124230548300 | 23500 | 23550 | 23600 | 23450 | 39310 |
| 668 | 20240522 | 100300 | 123305731100 | 23550 | 23600 | 23650 | 23500 | 44999 |
| 669 | 20240522 | 100200 | 122247098750 | 23550 | 23550 | 23700 | 23550 | 37041 |
| 670 | 20240522 | 100100 | 121372844650 | 23550 | 23650 | 23750 | 23550 | 59115 |
| 671 | 20240522 | 100000 | 119977236500 | 23650 | 24000 | 24050 | 23650 | 62058 |
| 672 | 20240522 | 095900 | 118501201950 | 24050 | 23950 | 24100 | 23900 | 15765 |
| 673 | 20240522 | 095800 | 118123149100 | 23950 | 24100 | 24100 | 23900 | 16177 |
| 674 | 20240522 | 095700 | 117735200750 | 24050 | 24250 | 24250 | 24000 | 34515 |
| 675 | 20240522 | 095600 | 116902196100 | 24200 | 24150 | 24250 | 24050 | 35474 |
| 676 | 20240522 | 095500 | 116044103650 | 24150 | 23900 | 24150 | 23850 | 22988 |
| 677 | 20240522 | 095400 | 115492051350 | 23900 | 23900 | 24000 | 23850 | 23161 |
| 678 | 20240522 | 095300 | 114937623850 | 23900 | 23800 | 23900 | 23750 | 26914 |
| 679 | 20240522 | 095200 | 114296637300 | 23800 | 24150 | 24200 | 23750 | 78886 |
| 680 | 20240522 | 095100 | 112409796700 | 24150 | 24100 | 24200 | 24100 | 15358 |
| 681 | 20240522 | 095000 | 112039084550 | 24100 | 24200 | 24250 | 24100 | 23731 |
| 682 | 20240522 | 094900 | 111465107050 | 24200 | 24050 | 24200 | 24050 | 16288 |
| 683 | 20240522 | 094800 | 111072264650 | 24100 | 24100 | 24100 | 24050 | 23187 |
| 684 | 20240522 | 094700 | 110514385300 | 24100 | 24150 | 24200 | 24050 | 21196 |
| 685 | 20240522 | 094600 | 110003099550 | 24100 | 24250 | 24300 | 24050 | 50934 |
| 686 | 20240522 | 094500 | 108772203250 | 24250 | 24250 | 24400 | 24150 | 79046 |
| 687 | 20240522 | 094400 | 106850833800 | 24250 | 24150 | 24250 | 24100 | 31956 |
| 688 | 20240522 | 094300 | 106077214850 | 24200 | 24100 | 24300 | 24100 | 33515 |
| 689 | 20240522 | 094200 | 105265645800 | 24150 | 24150 | 24200 | 24000 | 31035 |
| 690 | 20240522 | 094100 | 104518500350 | 24150 | 24050 | 24300 | 24000 | 55394 |
| 691 | 20240522 | 094000 | 103178118400 | 24100 | 24300 | 24300 | 24000 | 58301 |
| 692 | 20240522 | 093900 | 101772274300 | 24300 | 24150 | 24450 | 24100 | 92927 |
| 693 | 20240522 | 093800 | 99516178100 | 24150 | 24400 | 24450 | 24050 | 130063 |
| 694 | 20240522 | 093700 | 96356668800 | 24450 | 23800 | 24500 | 23750 | 187484 |
| 695 | 20240522 | 093600 | 91821675450 | 23800 | 23600 | 23800 | 23550 | 20146 |
| 696 | 20240522 | 093500 | 91345381200 | 23600 | 23850 | 23850 | 23500 | 37510 |
| 697 | 20240522 | 093400 | 90457972100 | 23850 | 23950 | 24000 | 23750 | 51349 |
| 698 | 20240522 | 093300 | 89230639650 | 24000 | 23750 | 24000 | 23750 | 90883 |
| 699 | 20240522 | 093200 | 87060589600 | 23750 | 23550 | 23800 | 23500 | 73589 |
| 700 | 20240522 | 093100 | 85319517350 | 23550 | 23500 | 23550 | 23350 | 72907 |
| 701 | 20240522 | 093000 | 83610278000 | 23500 | 23650 | 23650 | 23450 | 99243 |
| 702 | 20240522 | 092900 | 81274763100 | 23650 | 23750 | 23800 | 23650 | 25472 |
| 703 | 20240522 | 092800 | 80670960200 | 23750 | 23750 | 23850 | 23650 | 60169 |
| 704 | 20240522 | 092700 | 79242615500 | 23800 | 23800 | 23900 | 23750 | 45601 |
| 705 | 20240522 | 092600 | 78155982800 | 23800 | 23950 | 24050 | 23800 | 54813 |
| 706 | 20240522 | 092500 | 76844405150 | 23950 | 24200 | 24250 | 23950 | 57174 |
| 707 | 20240522 | 092400 | 75464321500 | 24200 | 24300 | 24400 | 24100 | 134623 |
| 708 | 20240522 | 092300 | 72192595400 | 24300 | 24050 | 24300 | 24000 | 125549 |
| 709 | 20240522 | 092200 | 69157353800 | 24000 | 23750 | 24050 | 23750 | 43603 |
| 710 | 20240522 | 092100 | 68112958600 | 23750 | 23900 | 23950 | 23700 | 65320 |
| 711 | 20240522 | 092000 | 66558909100 | 23950 | 24050 | 24200 | 23900 | 106907 |
| 712 | 20240522 | 091900 | 63986191150 | 24050 | 23850 | 24100 | 23850 | 76994 |
| 713 | 20240522 | 091800 | 62141782350 | 23900 | 23800 | 23950 | 23650 | 99381 |
| 714 | 20240522 | 091700 | 59776161450 | 23850 | 24100 | 24100 | 23800 | 93080 |
| 715 | 20240522 | 091600 | 57542813700 | 24050 | 23950 | 24100 | 23850 | 110159 |
| 716 | 20240522 | 091500 | 54904387400 | 24000 | 24250 | 24300 | 23950 | 119669 |
| 717 | 20240522 | 091400 | 52022407850 | 24250 | 24600 | 24600 | 24150 | 139355 |
| 718 | 20240522 | 091300 | 48630133200 | 24550 | 24650 | 24650 | 24500 | 110734 |
| 719 | 20240522 | 091200 | 45909778000 | 24650 | 24700 | 24700 | 24450 | 167968 |
| 720 | 20240522 | 091100 | 41780734500 | 24700 | 24300 | 24700 | 24150 | 310201 |
| 721 | 20240522 | 091000 | 34196911950 | 24300 | 23850 | 24400 | 23750 | 230917 |
| 722 | 20240522 | 090900 | 28635954750 | 23900 | 24000 | 24050 | 23650 | 155817 |
| 723 | 20240522 | 090800 | 24913531500 | 24000 | 23450 | 24150 | 23250 | 389704 |
| 724 | 20240522 | 090700 | 15668209450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 725 | 20240522 | 090600 | 15668209450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 726 | 20240522 | 090500 | 15668209450 | 23450 | 22900 | 23450 | 22850 | 137675 |
| 727 | 20240522 | 090400 | 12465087800 | 22900 | 23200 | 23300 | 22750 | 114525 |
| 728 | 20240522 | 090300 | 9821279800 | 23200 | 22750 | 23300 | 22700 | 169539 |
| 729 | 20240522 | 090200 | 5918995650 | 22750 | 21950 | 22850 | 21950 | 150533 |
| 730 | 20240522 | 090100 | 2521393400 | 21950 | 21850 | 22300 | 21850 | 55116 |
| 731 | 20240522 | 090000 | 1303750950 | 21850 | 21350 | 22000 | 21300 | 60277 |