39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 17319 |
| 3 | 20240805 | 211100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240805 | 211000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240805 | 210900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240805 | 210800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240805 | 210700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240805 | 210600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240805 | 210500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240805 | 210400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240805 | 210300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240805 | 210200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240805 | 210100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240805 | 210000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240805 | 205900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240805 | 205800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240805 | 205700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240805 | 205600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240805 | 205500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240805 | 205400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240805 | 205300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240805 | 205200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240805 | 205100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240805 | 205000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240805 | 204900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240805 | 204800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240805 | 204700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240805 | 204600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240805 | 204500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240805 | 204400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240805 | 204300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240805 | 204200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 17319 |
| 33 | 20240805 | 204100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240805 | 204000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240805 | 203900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240805 | 203800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240805 | 203700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240805 | 203600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240805 | 203500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240805 | 203400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240805 | 203300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240805 | 203200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240805 | 203100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240805 | 203000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240805 | 202900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240805 | 202800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240805 | 202700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240805 | 202600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240805 | 202500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240805 | 202400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240805 | 202300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240805 | 202200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240805 | 202100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240805 | 202000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240805 | 201900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240805 | 201800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240805 | 201700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240805 | 201600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240805 | 201500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240805 | 201400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240805 | 201300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240805 | 201200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 17319 |
| 63 | 20240805 | 201100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240805 | 201000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240805 | 200900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240805 | 200800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240805 | 200700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240805 | 200600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240805 | 200500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240805 | 200400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240805 | 200300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240805 | 200200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240805 | 200100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240805 | 200000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240805 | 195900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240805 | 195800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240805 | 195700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240805 | 195600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240805 | 195500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240805 | 195400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240805 | 195300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240805 | 195200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240805 | 195100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240805 | 195000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240805 | 194900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240805 | 194800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240805 | 194700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240805 | 194600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240805 | 194500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240805 | 194400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240805 | 194300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240805 | 194200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 17319 |
| 93 | 20240805 | 194100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240805 | 194000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240805 | 193900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240805 | 193800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240805 | 193700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240805 | 193600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240805 | 193500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240805 | 193400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240805 | 193300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240805 | 193200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240805 | 193100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240805 | 193000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240805 | 192900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240805 | 192800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240805 | 192700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240805 | 192600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240805 | 192500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240805 | 192400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240805 | 192300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240805 | 192200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240805 | 192100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240805 | 192000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240805 | 191900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240805 | 191800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240805 | 191700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240805 | 191600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240805 | 191500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240805 | 191400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240805 | 191300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240805 | 191200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 17319 |
| 123 | 20240805 | 191100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240805 | 191000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240805 | 190900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240805 | 190800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240805 | 190700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240805 | 190600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240805 | 190500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240805 | 190400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240805 | 190300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240805 | 190200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240805 | 190100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240805 | 190000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240805 | 185900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240805 | 185800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240805 | 185700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240805 | 185600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240805 | 185500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240805 | 185400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240805 | 185300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240805 | 185200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240805 | 185100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240805 | 185000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240805 | 184900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240805 | 184800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240805 | 184700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240805 | 184600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240805 | 184500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240805 | 184400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240805 | 184300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240805 | 184200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 17319 |
| 153 | 20240805 | 184100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240805 | 184000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240805 | 183900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240805 | 183800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240805 | 183700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240805 | 183600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240805 | 183500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240805 | 183400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240805 | 183300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240805 | 183200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240805 | 183100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240805 | 183000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240805 | 182900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240805 | 182800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240805 | 182700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240805 | 182600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240805 | 182500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240805 | 182400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240805 | 182300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240805 | 182200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240805 | 182100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240805 | 182000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240805 | 181900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240805 | 181800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240805 | 181700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240805 | 181600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240805 | 181500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240805 | 181400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240805 | 181300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240805 | 181200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 17319 |
| 183 | 20240805 | 181100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240805 | 181000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240805 | 180900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240805 | 180800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240805 | 180700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240805 | 180600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240805 | 180500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240805 | 180400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240805 | 180300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240805 | 180200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240805 | 180100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240805 | 180000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240805 | 175900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240805 | 175800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240805 | 175700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240805 | 175600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240805 | 175500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240805 | 175400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240805 | 175300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240805 | 175200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240805 | 175100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240805 | 175000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240805 | 174900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240805 | 174800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240805 | 174700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240805 | 174600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240805 | 174500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240805 | 174400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240805 | 174300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240805 | 174200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 17319 |
| 213 | 20240805 | 174100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240805 | 174000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240805 | 173900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240805 | 173800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240805 | 173700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240805 | 173600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240805 | 173500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240805 | 173400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240805 | 173300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240805 | 173200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240805 | 173100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240805 | 173000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240805 | 172900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240805 | 172800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240805 | 172700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240805 | 172600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240805 | 172500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240805 | 172400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240805 | 172300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240805 | 172200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240805 | 172100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240805 | 172000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240805 | 171900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240805 | 171800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240805 | 171700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240805 | 171600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240805 | 171500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240805 | 171400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240805 | 171300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240805 | 171200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 17319 |
| 243 | 20240805 | 171100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240805 | 171000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240805 | 170900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240805 | 170800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240805 | 170700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240805 | 170600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240805 | 170500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240805 | 170400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240805 | 170300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240805 | 170200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240805 | 170100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240805 | 170000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240805 | 165900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240805 | 165800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240805 | 165700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240805 | 165600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240805 | 165500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240805 | 165400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240805 | 165300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240805 | 165200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240805 | 165100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240805 | 165000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240805 | 164900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240805 | 164800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240805 | 164700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240805 | 164600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240805 | 164500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240805 | 164400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240805 | 164300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240805 | 164200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 17319 |
| 273 | 20240805 | 164100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240805 | 164000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240805 | 163900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240805 | 163800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240805 | 163700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240805 | 163600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240805 | 163500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240805 | 163400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240805 | 163300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240805 | 163200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240805 | 163100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240805 | 163000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240805 | 162900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240805 | 162800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240805 | 162700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240805 | 162600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240805 | 162500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240805 | 162400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240805 | 162300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240805 | 162200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240805 | 162100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240805 | 162000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240805 | 161900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240805 | 161800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240805 | 161700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240805 | 161600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240805 | 161500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240805 | 161400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240805 | 161300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240805 | 161200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 17319 |
| 303 | 20240805 | 161100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240805 | 161000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20240805 | 160900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20240805 | 160800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20240805 | 160700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20240805 | 160600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20240805 | 160500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20240805 | 160400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20240805 | 160300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20240805 | 160200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20240805 | 160100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240805 | 160000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20240805 | 155900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20240805 | 155800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20240805 | 155700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20240805 | 155600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20240805 | 155500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20240805 | 155400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20240805 | 155300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20240805 | 155200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20240805 | 155100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240805 | 155000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20240805 | 154900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20240805 | 154800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20240805 | 154700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20240805 | 154600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20240805 | 154500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20240805 | 154400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 331 | 20240805 | 154300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 332 | 20240805 | 154200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 17319 |
| 333 | 20240805 | 154100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 334 | 20240805 | 154000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 335 | 20240805 | 153900 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 336 | 20240805 | 153800 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 337 | 20240805 | 153700 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 338 | 20240805 | 153600 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 339 | 20240805 | 153500 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 340 | 20240805 | 153400 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 341 | 20240805 | 153300 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 342 | 20240805 | 153200 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 343 | 20240805 | 153100 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 344 | 20240805 | 153000 | 12706355470 | 16700 | 16700 | 16700 | 16700 | 17319 |
| 345 | 20240805 | 152900 | 12417128170 | 16700 | 16700 | 16700 | 16700 | 0 |
| 346 | 20240805 | 152800 | 12417128170 | 16700 | 16700 | 16700 | 16700 | 0 |
| 347 | 20240805 | 152700 | 12417128170 | 16700 | 16700 | 16700 | 16700 | 0 |
| 348 | 20240805 | 152600 | 12417128170 | 16700 | 16700 | 16700 | 16700 | 0 |
| 349 | 20240805 | 152500 | 12417128170 | 16700 | 16700 | 16700 | 16700 | 0 |
| 350 | 20240805 | 152400 | 12417128170 | 16700 | 16700 | 16700 | 16700 | 0 |
| 351 | 20240805 | 152300 | 12417128170 | 16700 | 16700 | 16700 | 16700 | 0 |
| 352 | 20240805 | 152200 | 12417128170 | 16700 | 16700 | 16700 | 16700 | 0 |
| 353 | 20240805 | 152100 | 12417128170 | 16700 | 16700 | 16700 | 16700 | 0 |
| 354 | 20240805 | 152000 | 12417128170 | 16700 | 16700 | 16700 | 16700 | 0 |
| 355 | 20240805 | 151900 | 12417128170 | 16700 | 16700 | 16720 | 16650 | 2242 |
| 356 | 20240805 | 151800 | 12379706480 | 16690 | 16630 | 16710 | 16630 | 2285 |
| 357 | 20240805 | 151700 | 12341629250 | 16620 | 16610 | 16700 | 16610 | 1524 |
| 358 | 20240805 | 151600 | 12316283590 | 16690 | 16530 | 16700 | 16530 | 1357 |
| 359 | 20240805 | 151500 | 12293711210 | 16530 | 16520 | 16580 | 16510 | 1376 |
| 360 | 20240805 | 151400 | 12270958600 | 16520 | 16500 | 16570 | 16490 | 2419 |
| 361 | 20240805 | 151300 | 12230996890 | 16490 | 16430 | 16500 | 16430 | 3025 |
| 362 | 20240805 | 151200 | 12181173930 | 16430 | 16350 | 16430 | 16340 | 3450 |
| 363 | 20240805 | 151100 | 12124655510 | 16400 | 16450 | 16450 | 16310 | 1844 |
| 364 | 20240805 | 151000 | 12094497250 | 16330 | 16390 | 16450 | 16300 | 3589 |
| 365 | 20240805 | 150900 | 12035750040 | 16390 | 16510 | 16530 | 16330 | 4282 |
| 366 | 20240805 | 150800 | 11965211400 | 16510 | 16510 | 16530 | 16500 | 3368 |
| 367 | 20240805 | 150700 | 11909620110 | 16510 | 16510 | 16540 | 16500 | 1867 |
| 368 | 20240805 | 150600 | 11878780490 | 16530 | 16540 | 16540 | 16500 | 5752 |
| 369 | 20240805 | 150500 | 11783733310 | 16550 | 16580 | 16580 | 16540 | 1317 |
| 370 | 20240805 | 150400 | 11761932950 | 16580 | 16590 | 16690 | 16570 | 1917 |
| 371 | 20240805 | 150300 | 11730123200 | 16590 | 16670 | 16720 | 16550 | 5075 |
| 372 | 20240805 | 150200 | 11645866330 | 16720 | 16660 | 16720 | 16550 | 3667 |
| 373 | 20240805 | 150100 | 11584798210 | 16670 | 16530 | 16680 | 16530 | 2503 |
| 374 | 20240805 | 150000 | 11543335800 | 16530 | 16640 | 16700 | 16500 | 5592 |
| 375 | 20240805 | 145900 | 11450897330 | 16600 | 16390 | 16620 | 16390 | 3489 |
| 376 | 20240805 | 145800 | 11393197200 | 16330 | 16240 | 16390 | 16220 | 4364 |
| 377 | 20240805 | 145700 | 11322232950 | 16280 | 16020 | 16280 | 16020 | 4555 |
| 378 | 20240805 | 145600 | 11248549400 | 16140 | 16000 | 16150 | 15980 | 6102 |
| 379 | 20240805 | 145500 | 11150500370 | 16000 | 16100 | 16170 | 16000 | 4445 |
| 380 | 20240805 | 145400 | 11079326650 | 16030 | 16000 | 16180 | 16000 | 3425 |
| 381 | 20240805 | 145300 | 11024246260 | 16000 | 16220 | 16220 | 15600 | 6231 |
| 382 | 20240805 | 145200 | 10924150840 | 16200 | 16330 | 16330 | 16200 | 6782 |
| 383 | 20240805 | 145100 | 10813847390 | 16400 | 16440 | 16450 | 16330 | 4416 |
| 384 | 20240805 | 145000 | 10741494860 | 16400 | 16590 | 16640 | 16400 | 5300 |
| 385 | 20240805 | 144900 | 10653976670 | 16520 | 16690 | 16700 | 16520 | 4338 |
| 386 | 20240805 | 144800 | 10581886870 | 16700 | 16770 | 16770 | 16700 | 3274 |
| 387 | 20240805 | 144700 | 10527172070 | 16730 | 16760 | 16800 | 16710 | 4948 |
| 388 | 20240805 | 144600 | 10444225670 | 16760 | 16800 | 16800 | 16700 | 2726 |
| 389 | 20240805 | 144500 | 10398561000 | 16800 | 17000 | 17000 | 16800 | 5942 |
| 390 | 20240805 | 144400 | 10298137100 | 17000 | 17050 | 17050 | 17000 | 20594 |
| 391 | 20240805 | 144300 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 392 | 20240805 | 144200 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 393 | 20240805 | 144100 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 394 | 20240805 | 144000 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 395 | 20240805 | 143900 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 396 | 20240805 | 143800 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 397 | 20240805 | 143700 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 398 | 20240805 | 143600 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 399 | 20240805 | 143500 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 400 | 20240805 | 143400 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 401 | 20240805 | 143300 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 402 | 20240805 | 143200 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 403 | 20240805 | 143100 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 404 | 20240805 | 143000 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 405 | 20240805 | 142900 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 406 | 20240805 | 142800 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 407 | 20240805 | 142700 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 408 | 20240805 | 142600 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 409 | 20240805 | 142500 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 410 | 20240805 | 142400 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 411 | 20240805 | 142300 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 412 | 20240805 | 142200 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 413 | 20240805 | 142100 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 414 | 20240805 | 142000 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 415 | 20240805 | 141900 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 416 | 20240805 | 141800 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 417 | 20240805 | 141700 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 418 | 20240805 | 141600 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 419 | 20240805 | 141500 | 9947364920 | 17060 | 17060 | 17060 | 17060 | 0 |
| 420 | 20240805 | 141400 | 9947364920 | 17060 | 17060 | 17060 | 17050 | 582 |
| 421 | 20240805 | 141300 | 9937438820 | 17060 | 17130 | 17140 | 17060 | 8184 |
| 422 | 20240805 | 141200 | 9797370930 | 17140 | 17160 | 17160 | 17130 | 1656 |
| 423 | 20240805 | 141100 | 9768985050 | 17160 | 17140 | 17160 | 17140 | 1052 |
| 424 | 20240805 | 141000 | 9750951070 | 17150 | 17170 | 17170 | 17140 | 952 |
| 425 | 20240805 | 140900 | 9734623350 | 17160 | 17180 | 17180 | 17160 | 1266 |
| 426 | 20240805 | 140800 | 9712878520 | 17180 | 17180 | 17180 | 17170 | 400 |
| 427 | 20240805 | 140700 | 9706007920 | 17180 | 17160 | 17180 | 17160 | 245 |
| 428 | 20240805 | 140600 | 9701800160 | 17150 | 17150 | 17160 | 17150 | 544 |
| 429 | 20240805 | 140500 | 9692469760 | 17170 | 17150 | 17180 | 17140 | 1020 |
| 430 | 20240805 | 140400 | 9674983810 | 17150 | 17150 | 17150 | 17140 | 217 |
| 431 | 20240805 | 140300 | 9671262950 | 17140 | 17160 | 17180 | 17140 | 725 |
| 432 | 20240805 | 140200 | 9658828520 | 17180 | 17150 | 17180 | 17150 | 528 |
| 433 | 20240805 | 140100 | 9649767190 | 17150 | 17140 | 17150 | 17130 | 974 |
| 434 | 20240805 | 140000 | 9633074400 | 17140 | 17150 | 17160 | 17140 | 291 |
| 435 | 20240805 | 135900 | 9628084140 | 17150 | 17170 | 17170 | 17130 | 995 |
| 436 | 20240805 | 135800 | 9611025900 | 17150 | 17160 | 17170 | 17140 | 2792 |
| 437 | 20240805 | 135700 | 9563137320 | 17150 | 17170 | 17170 | 17150 | 4279 |
| 438 | 20240805 | 135600 | 9489732020 | 17170 | 17180 | 17180 | 17170 | 998 |
| 439 | 20240805 | 135500 | 9472596340 | 17180 | 17170 | 17260 | 17170 | 1642 |
| 440 | 20240805 | 135400 | 9444386600 | 17170 | 17200 | 17210 | 17170 | 1093 |
| 441 | 20240805 | 135300 | 9425608680 | 17190 | 17190 | 17200 | 17190 | 408 |
| 442 | 20240805 | 135200 | 9418592910 | 17190 | 17170 | 17250 | 17170 | 2285 |
| 443 | 20240805 | 135100 | 9379296300 | 17180 | 17200 | 17200 | 17170 | 1384 |
| 444 | 20240805 | 135000 | 9355516850 | 17190 | 17200 | 17210 | 17190 | 533 |
| 445 | 20240805 | 134900 | 9346348300 | 17200 | 17210 | 17210 | 17160 | 511 |
| 446 | 20240805 | 134800 | 9337568880 | 17170 | 17200 | 17210 | 17170 | 893 |
| 447 | 20240805 | 134700 | 9322220690 | 17200 | 17220 | 17270 | 17200 | 700 |
| 448 | 20240805 | 134600 | 9310174630 | 17230 | 17210 | 17230 | 17170 | 972 |
| 449 | 20240805 | 134500 | 9293462310 | 17170 | 17230 | 17230 | 17170 | 1427 |
| 450 | 20240805 | 134400 | 9268944840 | 17230 | 17200 | 17230 | 17200 | 383 |
| 451 | 20240805 | 134300 | 9262356910 | 17200 | 17190 | 17230 | 17180 | 1582 |
| 452 | 20240805 | 134200 | 9235152350 | 17200 | 17240 | 17240 | 17180 | 4138 |
| 453 | 20240805 | 134100 | 9163937160 | 17230 | 17250 | 17280 | 17230 | 3457 |
| 454 | 20240805 | 134000 | 9104315070 | 17240 | 17280 | 17280 | 17240 | 1998 |
| 455 | 20240805 | 133900 | 9069839850 | 17280 | 17260 | 17280 | 17260 | 469 |
| 456 | 20240805 | 133800 | 9061739640 | 17240 | 17260 | 17270 | 17240 | 436 |
| 457 | 20240805 | 133700 | 9054216950 | 17260 | 17250 | 17270 | 17250 | 1135 |
| 458 | 20240805 | 133600 | 9034634970 | 17260 | 17250 | 17260 | 17240 | 697 |
| 459 | 20240805 | 133500 | 9022614780 | 17250 | 17260 | 17260 | 17240 | 377 |
| 460 | 20240805 | 133400 | 9016111810 | 17250 | 17270 | 17300 | 17240 | 1453 |
| 461 | 20240805 | 133300 | 8991024630 | 17270 | 17320 | 17440 | 17270 | 1898 |
| 462 | 20240805 | 133200 | 8958116920 | 17320 | 17300 | 17340 | 17300 | 867 |
| 463 | 20240805 | 133100 | 8943102240 | 17300 | 17290 | 17310 | 17270 | 1801 |
| 464 | 20240805 | 133000 | 8911976910 | 17290 | 17300 | 17310 | 17290 | 1078 |
| 465 | 20240805 | 132900 | 8893332370 | 17290 | 17280 | 17320 | 17280 | 450 |
| 466 | 20240805 | 132800 | 8885552980 | 17280 | 17320 | 17320 | 17270 | 1031 |
| 467 | 20240805 | 132700 | 8867722040 | 17320 | 17330 | 17340 | 17300 | 2333 |
| 468 | 20240805 | 132600 | 8827351820 | 17340 | 17400 | 17410 | 17320 | 4647 |
| 469 | 20240805 | 132500 | 8746661290 | 17410 | 17380 | 17410 | 17370 | 560 |
| 470 | 20240805 | 132400 | 8736928920 | 17370 | 17360 | 17400 | 17360 | 971 |
| 471 | 20240805 | 132300 | 8720063660 | 17380 | 17390 | 17400 | 17370 | 5900 |
| 472 | 20240805 | 132200 | 8617531790 | 17390 | 17420 | 17420 | 17390 | 1432 |
| 473 | 20240805 | 132100 | 8592619050 | 17420 | 17420 | 17440 | 17410 | 1042 |
| 474 | 20240805 | 132000 | 8574473300 | 17420 | 17460 | 17460 | 17410 | 2409 |
| 475 | 20240805 | 131900 | 8532474320 | 17460 | 17450 | 17460 | 17440 | 873 |
| 476 | 20240805 | 131800 | 8517240060 | 17510 | 17450 | 17510 | 17440 | 638 |
| 477 | 20240805 | 131700 | 8506112070 | 17490 | 17460 | 17490 | 17440 | 722 |
| 478 | 20240805 | 131600 | 8493504430 | 17440 | 17500 | 17500 | 17430 | 1356 |
| 479 | 20240805 | 131500 | 8469826430 | 17510 | 17480 | 17510 | 17420 | 1917 |
| 480 | 20240805 | 131400 | 8436362830 | 17500 | 17420 | 17500 | 17410 | 1638 |
| 481 | 20240805 | 131300 | 8407734900 | 17410 | 17420 | 17470 | 17400 | 907 |
| 482 | 20240805 | 131200 | 8391937440 | 17410 | 17440 | 17450 | 17410 | 907 |
| 483 | 20240805 | 131100 | 8376133360 | 17460 | 17480 | 17490 | 17440 | 1073 |
| 484 | 20240805 | 131000 | 8357385570 | 17480 | 17470 | 17490 | 17460 | 1016 |
| 485 | 20240805 | 130900 | 8339641240 | 17460 | 17500 | 17510 | 17460 | 888 |
| 486 | 20240805 | 130800 | 8324112930 | 17500 | 17490 | 17500 | 17480 | 1219 |
| 487 | 20240805 | 130700 | 8302786640 | 17490 | 17490 | 17490 | 17470 | 434 |
| 488 | 20240805 | 130600 | 8295198730 | 17490 | 17510 | 17510 | 17480 | 417 |
| 489 | 20240805 | 130500 | 8287905360 | 17500 | 17410 | 17500 | 17400 | 868 |
| 490 | 20240805 | 130400 | 8272759230 | 17400 | 17380 | 17430 | 17380 | 4125 |
| 491 | 20240805 | 130300 | 8201060140 | 17380 | 17380 | 17380 | 17380 | 0 |
| 492 | 20240805 | 130200 | 8201060140 | 17380 | 17380 | 17380 | 17380 | 0 |
| 493 | 20240805 | 130100 | 8201060140 | 17380 | 17410 | 17430 | 17380 | 3629 |
| 494 | 20240805 | 130000 | 8137912040 | 17420 | 17450 | 17480 | 17410 | 3172 |
| 495 | 20240805 | 125900 | 8082575060 | 17450 | 17500 | 17510 | 17450 | 2924 |
| 496 | 20240805 | 125800 | 8031464020 | 17500 | 17550 | 17570 | 17500 | 5003 |
| 497 | 20240805 | 125700 | 7943860680 | 17540 | 17520 | 17540 | 17510 | 647 |
| 498 | 20240805 | 125600 | 7932519050 | 17530 | 17590 | 17590 | 17530 | 379 |
| 499 | 20240805 | 125500 | 7925874250 | 17580 | 17530 | 17580 | 17500 | 5697 |
| 500 | 20240805 | 125400 | 7826114280 | 17530 | 17530 | 17580 | 17520 | 589 |
| 501 | 20240805 | 125300 | 7815788620 | 17520 | 17510 | 17520 | 17500 | 577 |
| 502 | 20240805 | 125200 | 7805683800 | 17500 | 17510 | 17580 | 17500 | 3213 |
| 503 | 20240805 | 125100 | 7749420740 | 17510 | 17580 | 17580 | 17510 | 2224 |
| 504 | 20240805 | 125000 | 7710440210 | 17580 | 17560 | 17590 | 17540 | 1139 |
| 505 | 20240805 | 124900 | 7690428580 | 17560 | 17630 | 17630 | 17560 | 445 |
| 506 | 20240805 | 124800 | 7682602700 | 17630 | 17640 | 17640 | 17600 | 5793 |
| 507 | 20240805 | 124700 | 7580588650 | 17640 | 17650 | 17660 | 17630 | 3302 |
| 508 | 20240805 | 124600 | 7522340020 | 17650 | 17650 | 17660 | 17650 | 415 |
| 509 | 20240805 | 124500 | 7515013660 | 17650 | 17650 | 17670 | 17650 | 24 |
| 510 | 20240805 | 124400 | 7514589840 | 17670 | 17640 | 17670 | 17640 | 527 |
| 511 | 20240805 | 124300 | 7505291380 | 17640 | 17630 | 17640 | 17620 | 673 |
| 512 | 20240805 | 124200 | 7493424260 | 17620 | 17650 | 17660 | 17620 | 2062 |
| 513 | 20240805 | 124100 | 7457066710 | 17650 | 17690 | 17690 | 17650 | 4302 |
| 514 | 20240805 | 124000 | 7381036690 | 17690 | 17750 | 17750 | 17690 | 296 |
| 515 | 20240805 | 123900 | 7375797430 | 17700 | 17740 | 17740 | 17700 | 10646 |
| 516 | 20240805 | 123800 | 7187257530 | 17740 | 17730 | 17750 | 17730 | 2129 |
| 517 | 20240805 | 123700 | 7149498800 | 17740 | 17740 | 17740 | 17730 | 519 |
| 518 | 20240805 | 123600 | 7140293460 | 17740 | 17770 | 17770 | 17740 | 2154 |
| 519 | 20240805 | 123500 | 7102045030 | 17770 | 17790 | 17800 | 17770 | 760 |
| 520 | 20240805 | 123400 | 7088529830 | 17790 | 17790 | 17800 | 17780 | 606 |
| 521 | 20240805 | 123300 | 7077751690 | 17780 | 17800 | 17800 | 17780 | 81 |
| 522 | 20240805 | 123200 | 7076310290 | 17800 | 17750 | 17800 | 17750 | 933 |
| 523 | 20240805 | 123100 | 7059736510 | 17740 | 17730 | 17740 | 17730 | 1671 |
| 524 | 20240805 | 123000 | 7030100480 | 17730 | 17720 | 17730 | 17720 | 454 |
| 525 | 20240805 | 122900 | 7022051170 | 17730 | 17730 | 17730 | 17720 | 2189 |
| 526 | 20240805 | 122800 | 6983242360 | 17730 | 17760 | 17760 | 17730 | 3478 |
| 527 | 20240805 | 122700 | 6921555170 | 17750 | 17770 | 17770 | 17750 | 2450 |
| 528 | 20240805 | 122600 | 6878055560 | 17780 | 17800 | 17800 | 17770 | 1211 |
| 529 | 20240805 | 122500 | 6856528670 | 17800 | 17790 | 17800 | 17790 | 93 |
| 530 | 20240805 | 122400 | 6854874150 | 17770 | 17770 | 17790 | 17760 | 1511 |
| 531 | 20240805 | 122300 | 6828006450 | 17770 | 17780 | 17780 | 17770 | 363 |
| 532 | 20240805 | 122200 | 6821553920 | 17780 | 17780 | 17790 | 17780 | 64 |
| 533 | 20240805 | 122100 | 6820415840 | 17780 | 17780 | 17790 | 17780 | 207 |
| 534 | 20240805 | 122000 | 6816734340 | 17790 | 17780 | 17790 | 17780 | 355 |
| 535 | 20240805 | 121900 | 6810420640 | 17790 | 17770 | 17790 | 17760 | 385 |
| 536 | 20240805 | 121800 | 6803582280 | 17770 | 17790 | 17790 | 17760 | 246 |
| 537 | 20240805 | 121700 | 6799212030 | 17760 | 17790 | 17790 | 17760 | 542 |
| 538 | 20240805 | 121600 | 6789584640 | 17790 | 17770 | 17790 | 17770 | 566 |
| 539 | 20240805 | 121500 | 6779521720 | 17770 | 17760 | 17770 | 17760 | 338 |
| 540 | 20240805 | 121400 | 6773517450 | 17760 | 17760 | 17770 | 17760 | 251 |
| 541 | 20240805 | 121300 | 6769059630 | 17760 | 17760 | 17770 | 17750 | 304 |
| 542 | 20240805 | 121200 | 6763661770 | 17760 | 17760 | 17760 | 17760 | 201 |
| 543 | 20240805 | 121100 | 6760092010 | 17760 | 17810 | 17810 | 17760 | 1082 |
| 544 | 20240805 | 121000 | 6740847860 | 17810 | 17810 | 17810 | 17810 | 40 |
| 545 | 20240805 | 120900 | 6740135460 | 17810 | 17810 | 17810 | 17810 | 51 |
| 546 | 20240805 | 120800 | 6739227150 | 17800 | 17810 | 17810 | 17790 | 821 |
| 547 | 20240805 | 120700 | 6724615220 | 17810 | 17820 | 17830 | 17800 | 1264 |
| 548 | 20240805 | 120600 | 6702105600 | 17830 | 17850 | 17860 | 17820 | 180 |
| 549 | 20240805 | 120500 | 6698897040 | 17850 | 17810 | 17860 | 17810 | 243 |
| 550 | 20240805 | 120400 | 6694564510 | 17810 | 17850 | 17850 | 17810 | 1453 |
| 551 | 20240805 | 120300 | 6668638580 | 17810 | 17860 | 17860 | 17810 | 249 |
| 552 | 20240805 | 120200 | 6664195330 | 17860 | 17810 | 17860 | 17790 | 1772 |
| 553 | 20240805 | 120100 | 6632638980 | 17800 | 17750 | 17810 | 17750 | 1473 |
| 554 | 20240805 | 120000 | 6606436990 | 17760 | 17760 | 17760 | 17750 | 771 |
| 555 | 20240805 | 115900 | 6592744230 | 17760 | 17750 | 17760 | 17750 | 566 |
| 556 | 20240805 | 115800 | 6582695600 | 17750 | 17760 | 17760 | 17750 | 223 |
| 557 | 20240805 | 115700 | 6578736050 | 17760 | 17770 | 17770 | 17740 | 294 |
| 558 | 20240805 | 115600 | 6573516730 | 17760 | 17740 | 17760 | 17730 | 1101 |
| 559 | 20240805 | 115500 | 6553984150 | 17740 | 17740 | 17750 | 17740 | 656 |
| 560 | 20240805 | 115400 | 6542346700 | 17750 | 17730 | 17750 | 17730 | 1126 |
| 561 | 20240805 | 115300 | 6522374960 | 17740 | 17740 | 17750 | 17730 | 580 |
| 562 | 20240805 | 115200 | 6512084970 | 17740 | 17740 | 17740 | 17740 | 315 |
| 563 | 20240805 | 115100 | 6506496870 | 17750 | 17740 | 17750 | 17740 | 380 |
| 564 | 20240805 | 115000 | 6499753070 | 17740 | 17760 | 17770 | 17740 | 1793 |
| 565 | 20240805 | 114900 | 6467919670 | 17770 | 17770 | 17770 | 17760 | 184 |
| 566 | 20240805 | 114800 | 6464650990 | 17760 | 17760 | 17770 | 17760 | 200 |
| 567 | 20240805 | 114700 | 6461098320 | 17760 | 17760 | 17760 | 17750 | 535 |
| 568 | 20240805 | 114600 | 6451600450 | 17750 | 17750 | 17760 | 17750 | 332 |
| 569 | 20240805 | 114500 | 6445705430 | 17750 | 17800 | 17800 | 17750 | 582 |
| 570 | 20240805 | 114400 | 6435374530 | 17750 | 17810 | 17810 | 17750 | 1344 |
| 571 | 20240805 | 114300 | 6411499690 | 17810 | 17780 | 17830 | 17780 | 436 |
| 572 | 20240805 | 114200 | 6403736620 | 17770 | 17780 | 17780 | 17760 | 842 |
| 573 | 20240805 | 114100 | 6388774870 | 17780 | 17810 | 17810 | 17780 | 3468 |
| 574 | 20240805 | 114000 | 6327053120 | 17800 | 17830 | 17830 | 17800 | 8136 |
| 575 | 20240805 | 113900 | 6182109580 | 17840 | 17840 | 17840 | 17830 | 1434 |
| 576 | 20240805 | 113800 | 6156539470 | 17840 | 17840 | 17850 | 17840 | 677 |
| 577 | 20240805 | 113700 | 6144461690 | 17840 | 17840 | 17850 | 17840 | 1869 |
| 578 | 20240805 | 113600 | 6111116770 | 17850 | 17850 | 17860 | 17840 | 449 |
| 579 | 20240805 | 113500 | 6103101860 | 17850 | 17850 | 17860 | 17850 | 935 |
| 580 | 20240805 | 113400 | 6086411790 | 17860 | 17880 | 17880 | 17850 | 4075 |
| 581 | 20240805 | 113300 | 6013635490 | 17880 | 17880 | 17880 | 17870 | 348 |
| 582 | 20240805 | 113200 | 6007413260 | 17870 | 17870 | 17880 | 17870 | 1079 |
| 583 | 20240805 | 113100 | 5988122960 | 17870 | 17910 | 17910 | 17860 | 1459 |
| 584 | 20240805 | 113000 | 5962037550 | 17900 | 17920 | 17930 | 17890 | 1083 |
| 585 | 20240805 | 112900 | 5942650710 | 17930 | 17940 | 17940 | 17900 | 760 |
| 586 | 20240805 | 112800 | 5929036470 | 17940 | 18000 | 18010 | 17940 | 534 |
| 587 | 20240805 | 112700 | 5919438700 | 17940 | 17930 | 18000 | 17930 | 420 |
| 588 | 20240805 | 112600 | 5911900810 | 17930 | 17910 | 17940 | 17910 | 1115 |
| 589 | 20240805 | 112500 | 5891919330 | 17910 | 17900 | 17930 | 17900 | 1653 |
| 590 | 20240805 | 112400 | 5862327010 | 17900 | 17920 | 17930 | 17900 | 2122 |
| 591 | 20240805 | 112300 | 5824280710 | 17910 | 17890 | 17910 | 17870 | 2839 |
| 592 | 20240805 | 112200 | 5773465810 | 17880 | 17860 | 17880 | 17860 | 2021 |
| 593 | 20240805 | 112100 | 5737348340 | 17860 | 17840 | 17870 | 17840 | 576 |
| 594 | 20240805 | 112000 | 5727060140 | 17860 | 17870 | 17870 | 17850 | 255 |
| 595 | 20240805 | 111900 | 5722506740 | 17860 | 17880 | 17880 | 17850 | 1006 |
| 596 | 20240805 | 111800 | 5704542190 | 17880 | 17840 | 17880 | 17840 | 1845 |
| 597 | 20240805 | 111700 | 5671597400 | 17840 | 17860 | 17860 | 17830 | 3466 |
| 598 | 20240805 | 111600 | 5609753190 | 17860 | 17860 | 17900 | 17860 | 895 |
| 599 | 20240805 | 111500 | 5593762250 | 17900 | 17860 | 17900 | 17860 | 2622 |
| 600 | 20240805 | 111400 | 5546845700 | 17860 | 17860 | 17910 | 17860 | 2444 |
| 601 | 20240805 | 111300 | 5503112280 | 17850 | 17870 | 17890 | 17850 | 1263 |
| 602 | 20240805 | 111200 | 5480549490 | 17880 | 17900 | 17910 | 17860 | 631 |
| 603 | 20240805 | 111100 | 5469259990 | 17900 | 17900 | 17910 | 17900 | 172 |
| 604 | 20240805 | 111000 | 5466181030 | 17900 | 17850 | 17900 | 17830 | 6393 |
| 605 | 20240805 | 110900 | 5352027840 | 17850 | 17910 | 17910 | 17850 | 1117 |
| 606 | 20240805 | 110800 | 5332046320 | 17920 | 18000 | 18010 | 17910 | 8444 |
| 607 | 20240805 | 110700 | 5180254270 | 18010 | 18020 | 18020 | 18000 | 4362 |
| 608 | 20240805 | 110600 | 5101716620 | 18020 | 18020 | 18020 | 18010 | 293 |
| 609 | 20240805 | 110500 | 5096437920 | 18020 | 18100 | 18100 | 18020 | 6845 |
| 610 | 20240805 | 110400 | 4972794370 | 18090 | 18110 | 18110 | 18090 | 908 |
| 611 | 20240805 | 110300 | 4956364060 | 18110 | 18110 | 18110 | 18090 | 7931 |
| 612 | 20240805 | 110200 | 4812830910 | 18110 | 18120 | 18130 | 18110 | 1839 |
| 613 | 20240805 | 110100 | 4779525820 | 18110 | 18120 | 18120 | 18110 | 1685 |
| 614 | 20240805 | 110000 | 4749005220 | 18120 | 18120 | 18160 | 18120 | 516 |
| 615 | 20240805 | 105900 | 4739655170 | 18160 | 18160 | 18170 | 18120 | 9949 |
| 616 | 20240805 | 105800 | 4559207100 | 18160 | 18170 | 18170 | 18160 | 134 |
| 617 | 20240805 | 105700 | 4556773420 | 18180 | 18160 | 18180 | 18150 | 299 |
| 618 | 20240805 | 105600 | 4551344810 | 18160 | 18140 | 18180 | 18140 | 1270 |
| 619 | 20240805 | 105500 | 4528269780 | 18140 | 18140 | 18150 | 18130 | 561 |
| 620 | 20240805 | 105400 | 4518096820 | 18130 | 18140 | 18150 | 18130 | 184 |
| 621 | 20240805 | 105300 | 4514759330 | 18140 | 18140 | 18140 | 18140 | 16 |
| 622 | 20240805 | 105200 | 4514469090 | 18130 | 18130 | 18130 | 18130 | 2023 |
| 623 | 20240805 | 105100 | 4477792100 | 18150 | 18160 | 18160 | 18130 | 2783 |
| 624 | 20240805 | 105000 | 4427296890 | 18160 | 18160 | 18160 | 18150 | 426 |
| 625 | 20240805 | 104900 | 4419562200 | 18160 | 18150 | 18160 | 18150 | 251 |
| 626 | 20240805 | 104800 | 4415006030 | 18200 | 18190 | 18200 | 18150 | 376 |
| 627 | 20240805 | 104700 | 4408169900 | 18170 | 18150 | 18170 | 18150 | 1318 |
| 628 | 20240805 | 104600 | 4384227830 | 18160 | 18160 | 18160 | 18160 | 251 |
| 629 | 20240805 | 104500 | 4379669670 | 18160 | 18170 | 18170 | 18150 | 1779 |
| 630 | 20240805 | 104400 | 4347370470 | 18170 | 18280 | 18290 | 18170 | 2247 |
| 631 | 20240805 | 104300 | 4306466760 | 18210 | 18270 | 18290 | 18210 | 985 |
| 632 | 20240805 | 104200 | 4288490790 | 18290 | 18300 | 18300 | 18280 | 376 |
| 633 | 20240805 | 104100 | 4281614190 | 18300 | 18280 | 18300 | 18270 | 758 |
| 634 | 20240805 | 104000 | 4267752600 | 18280 | 18220 | 18280 | 18220 | 498 |
| 635 | 20240805 | 103900 | 4258666400 | 18220 | 18200 | 18260 | 18190 | 1116 |
| 636 | 20240805 | 103800 | 4238332420 | 18200 | 18200 | 18200 | 18190 | 222 |
| 637 | 20240805 | 103700 | 4234292030 | 18200 | 18150 | 18210 | 18140 | 2154 |
| 638 | 20240805 | 103600 | 4195209140 | 18150 | 18150 | 18260 | 18140 | 2094 |
| 639 | 20240805 | 103500 | 4157178160 | 18150 | 18140 | 18150 | 18140 | 2263 |
| 640 | 20240805 | 103400 | 4116126140 | 18140 | 18130 | 18150 | 18130 | 3085 |
| 641 | 20240805 | 103300 | 4060187900 | 18140 | 18140 | 18160 | 18140 | 521 |
| 642 | 20240805 | 103200 | 4050734370 | 18150 | 18160 | 18160 | 18150 | 318 |
| 643 | 20240805 | 103100 | 4044959790 | 18130 | 18140 | 18160 | 18130 | 1003 |
| 644 | 20240805 | 103000 | 4026762580 | 18150 | 18150 | 18170 | 18140 | 1364 |
| 645 | 20240805 | 102900 | 4002017630 | 18150 | 18170 | 18170 | 18150 | 878 |
| 646 | 20240805 | 102800 | 3986076770 | 18170 | 18170 | 18210 | 18140 | 5413 |
| 647 | 20240805 | 102700 | 3887806280 | 18160 | 18230 | 18230 | 18160 | 4389 |
| 648 | 20240805 | 102600 | 3808014020 | 18230 | 18230 | 18230 | 18200 | 161 |
| 649 | 20240805 | 102500 | 3805080770 | 18200 | 18210 | 18210 | 18200 | 1108 |
| 650 | 20240805 | 102400 | 3784914740 | 18200 | 18250 | 18260 | 18200 | 1329 |
| 651 | 20240805 | 102300 | 3760692140 | 18250 | 18250 | 18260 | 18240 | 177 |
| 652 | 20240805 | 102200 | 3757461990 | 18250 | 18250 | 18260 | 18250 | 391 |
| 653 | 20240805 | 102100 | 3750323540 | 18240 | 18260 | 18260 | 18240 | 244 |
| 654 | 20240805 | 102000 | 3745870900 | 18250 | 18220 | 18250 | 18210 | 1990 |
| 655 | 20240805 | 101900 | 3709567650 | 18220 | 18190 | 18220 | 18190 | 190 |
| 656 | 20240805 | 101800 | 3706106270 | 18190 | 18180 | 18220 | 18180 | 2935 |
| 657 | 20240805 | 101700 | 3652710550 | 18180 | 18200 | 18220 | 18180 | 2791 |
| 658 | 20240805 | 101600 | 3601959330 | 18220 | 18210 | 18230 | 18190 | 5882 |
| 659 | 20240805 | 101500 | 3494891120 | 18220 | 18240 | 18240 | 18210 | 8593 |
| 660 | 20240805 | 101400 | 3338325210 | 18240 | 18240 | 18260 | 18240 | 473 |
| 661 | 20240805 | 101300 | 3329696980 | 18240 | 18250 | 18260 | 18240 | 2478 |
| 662 | 20240805 | 101200 | 3284495410 | 18250 | 18250 | 18250 | 18240 | 1846 |
| 663 | 20240805 | 101100 | 3250811770 | 18240 | 18250 | 18260 | 18240 | 2837 |
| 664 | 20240805 | 101000 | 3199046890 | 18250 | 18260 | 18260 | 18250 | 1061 |
| 665 | 20240805 | 100900 | 3179682200 | 18260 | 18250 | 18260 | 18250 | 874 |
| 666 | 20240805 | 100800 | 3163730240 | 18250 | 18290 | 18290 | 18250 | 4392 |
| 667 | 20240805 | 100700 | 3083501610 | 18280 | 18290 | 18290 | 18280 | 413 |
| 668 | 20240805 | 100600 | 3075951960 | 18290 | 18290 | 18290 | 18270 | 605 |
| 669 | 20240805 | 100500 | 3064893430 | 18290 | 18300 | 18300 | 18280 | 3780 |
| 670 | 20240805 | 100400 | 2995766210 | 18290 | 18310 | 18310 | 18290 | 3484 |
| 671 | 20240805 | 100300 | 2932006060 | 18310 | 18340 | 18340 | 18300 | 2955 |
| 672 | 20240805 | 100200 | 2877916450 | 18340 | 18410 | 18410 | 18340 | 840 |
| 673 | 20240805 | 100100 | 2862495590 | 18410 | 18380 | 18420 | 18370 | 301 |
| 674 | 20240805 | 100000 | 2856964440 | 18420 | 18400 | 18430 | 18380 | 1851 |
| 675 | 20240805 | 095900 | 2822933840 | 18390 | 18430 | 18440 | 18390 | 1749 |
| 676 | 20240805 | 095800 | 2790748580 | 18440 | 18430 | 18450 | 18400 | 1056 |
| 677 | 20240805 | 095700 | 2771293800 | 18440 | 18450 | 18450 | 18420 | 107 |
| 678 | 20240805 | 095600 | 2769320870 | 18430 | 18450 | 18460 | 18410 | 712 |
| 679 | 20240805 | 095500 | 2756212230 | 18410 | 18440 | 18460 | 18410 | 262 |
| 680 | 20240805 | 095400 | 2751381670 | 18450 | 18410 | 18470 | 18410 | 491 |
| 681 | 20240805 | 095300 | 2742321600 | 18440 | 18410 | 18440 | 18400 | 3637 |
| 682 | 20240805 | 095200 | 2675375430 | 18410 | 18420 | 18450 | 18410 | 1540 |
| 683 | 20240805 | 095100 | 2647016580 | 18420 | 18430 | 18440 | 18410 | 3527 |
| 684 | 20240805 | 095000 | 2582035450 | 18430 | 18520 | 18520 | 18430 | 10540 |
| 685 | 20240805 | 094900 | 2387386580 | 18520 | 18520 | 18530 | 18520 | 547 |
| 686 | 20240805 | 094800 | 2377256110 | 18510 | 18520 | 18530 | 18510 | 1326 |
| 687 | 20240805 | 094700 | 2352710320 | 18520 | 18510 | 18550 | 18500 | 1081 |
| 688 | 20240805 | 094600 | 2332708410 | 18500 | 18550 | 18550 | 18500 | 577 |
| 689 | 20240805 | 094500 | 2322028260 | 18530 | 18580 | 18580 | 18530 | 490 |
| 690 | 20240805 | 094400 | 2312940710 | 18580 | 18580 | 18580 | 18550 | 466 |
| 691 | 20240805 | 094300 | 2304289050 | 18580 | 18530 | 18580 | 18520 | 531 |
| 692 | 20240805 | 094200 | 2294435040 | 18570 | 18520 | 18580 | 18510 | 1742 |
| 693 | 20240805 | 094100 | 2262170290 | 18540 | 18580 | 18580 | 18540 | 1332 |
| 694 | 20240805 | 094000 | 2237450260 | 18580 | 18510 | 18580 | 18480 | 1823 |
| 695 | 20240805 | 093900 | 2203728370 | 18510 | 18470 | 18520 | 18470 | 870 |
| 696 | 20240805 | 093800 | 2187647890 | 18470 | 18540 | 18540 | 18460 | 7590 |
| 697 | 20240805 | 093700 | 2047297970 | 18540 | 18590 | 18590 | 18530 | 153 |
| 698 | 20240805 | 093600 | 2044461430 | 18570 | 18570 | 18590 | 18510 | 60 |
| 699 | 20240805 | 093500 | 2043348050 | 18590 | 18590 | 18590 | 18500 | 249 |
| 700 | 20240805 | 093400 | 2038730100 | 18520 | 18490 | 18590 | 18490 | 478 |
| 701 | 20240805 | 093300 | 2029881250 | 18480 | 18490 | 18520 | 18480 | 434 |
| 702 | 20240805 | 093200 | 2021858900 | 18500 | 18490 | 18500 | 18470 | 1219 |
| 703 | 20240805 | 093100 | 1999324950 | 18490 | 18590 | 18590 | 18490 | 1619 |
| 704 | 20240805 | 093000 | 1969302590 | 18630 | 18680 | 18680 | 18580 | 1901 |
| 705 | 20240805 | 092900 | 1933941560 | 18690 | 18680 | 18690 | 18600 | 988 |
| 706 | 20240805 | 092800 | 1915541760 | 18680 | 18610 | 18690 | 18610 | 1692 |
| 707 | 20240805 | 092700 | 1884029400 | 18610 | 18550 | 18620 | 18550 | 827 |
| 708 | 20240805 | 092600 | 1868671910 | 18540 | 18550 | 18570 | 18470 | 2344 |
| 709 | 20240805 | 092500 | 1825179620 | 18550 | 18400 | 18550 | 18370 | 2469 |
| 710 | 20240805 | 092400 | 1779634210 | 18370 | 18300 | 18380 | 18300 | 3377 |
| 711 | 20240805 | 092300 | 1717687200 | 18300 | 18290 | 18300 | 18260 | 325 |
| 712 | 20240805 | 092200 | 1711747250 | 18290 | 18290 | 18300 | 18230 | 1491 |
| 713 | 20240805 | 092100 | 1684491810 | 18290 | 18230 | 18290 | 18220 | 2187 |
| 714 | 20240805 | 092000 | 1644595210 | 18230 | 18240 | 18240 | 18220 | 5250 |
| 715 | 20240805 | 091900 | 1548876510 | 18240 | 18280 | 18290 | 18230 | 2344 |
| 716 | 20240805 | 091800 | 1506105310 | 18300 | 18370 | 18370 | 18260 | 3734 |
| 717 | 20240805 | 091700 | 1437711410 | 18370 | 18460 | 18460 | 18360 | 3575 |
| 718 | 20240805 | 091600 | 1371903570 | 18450 | 18480 | 18490 | 18430 | 2809 |
| 719 | 20240805 | 091500 | 1320051710 | 18480 | 18490 | 18500 | 18480 | 787 |
| 720 | 20240805 | 091400 | 1305502270 | 18500 | 18550 | 18550 | 18460 | 4023 |
| 721 | 20240805 | 091300 | 1231084970 | 18560 | 18560 | 18650 | 18500 | 4004 |
| 722 | 20240805 | 091200 | 1156828930 | 18560 | 18570 | 18570 | 18550 | 1249 |
| 723 | 20240805 | 091100 | 1133636620 | 18570 | 18530 | 18600 | 18530 | 4218 |
| 724 | 20240805 | 091000 | 1055349510 | 18530 | 18520 | 18570 | 18490 | 13856 |
| 725 | 20240805 | 090900 | 798928680 | 18510 | 18570 | 18570 | 18510 | 2061 |
| 726 | 20240805 | 090800 | 760761880 | 18570 | 18580 | 18580 | 18520 | 1783 |
| 727 | 20240805 | 090700 | 727659560 | 18580 | 18620 | 18630 | 18580 | 3737 |
| 728 | 20240805 | 090600 | 658167920 | 18610 | 18670 | 18700 | 18590 | 7521 |
| 729 | 20240805 | 090500 | 518068920 | 18660 | 18800 | 18800 | 18660 | 2098 |
| 730 | 20240805 | 090400 | 478820550 | 18790 | 18880 | 18880 | 18740 | 1916 |
| 731 | 20240805 | 090300 | 442770930 | 18870 | 18820 | 18870 | 18710 | 4638 |
| 732 | 20240805 | 090200 | 355645750 | 18800 | 18790 | 18820 | 18700 | 2310 |
| 733 | 20240805 | 090100 | 312254980 | 18790 | 19010 | 19010 | 18620 | 9644 |
| 734 | 20240805 | 090000 | 131047040 | 19010 | 19300 | 19400 | 19010 | 6837 |