40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 211100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 8746 |
| 3 | 20231030 | 211000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20231030 | 210900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20231030 | 210800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20231030 | 210700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20231030 | 210600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20231030 | 210500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20231030 | 210400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20231030 | 210300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20231030 | 210200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20231030 | 210100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20231030 | 210000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20231030 | 205900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20231030 | 205800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20231030 | 205700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20231030 | 205600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20231030 | 205500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20231030 | 205400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20231030 | 205300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20231030 | 205200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20231030 | 205100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20231030 | 205000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20231030 | 204900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20231030 | 204800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20231030 | 204700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20231030 | 204600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20231030 | 204500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20231030 | 204400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20231030 | 204300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20231030 | 204200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20231030 | 204100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 8746 |
| 33 | 20231030 | 204000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20231030 | 203900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20231030 | 203800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20231030 | 203700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20231030 | 203600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20231030 | 203500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20231030 | 203400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20231030 | 203300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20231030 | 203200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20231030 | 203100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20231030 | 203000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20231030 | 202900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20231030 | 202800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20231030 | 202700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20231030 | 202600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20231030 | 202500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20231030 | 202400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20231030 | 202300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20231030 | 202200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20231030 | 202100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20231030 | 202000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20231030 | 201900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20231030 | 201800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20231030 | 201700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20231030 | 201600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20231030 | 201500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20231030 | 201400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20231030 | 201300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20231030 | 201200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20231030 | 201100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 8746 |
| 63 | 20231030 | 201000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20231030 | 200900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20231030 | 200800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20231030 | 200700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20231030 | 200600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20231030 | 200500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20231030 | 200400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20231030 | 200300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20231030 | 200200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20231030 | 200100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20231030 | 200000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20231030 | 195900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20231030 | 195800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20231030 | 195700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20231030 | 195600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20231030 | 195500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20231030 | 195400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20231030 | 195300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20231030 | 195200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20231030 | 195100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20231030 | 195000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20231030 | 194900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20231030 | 194800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20231030 | 194700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20231030 | 194600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20231030 | 194500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20231030 | 194400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20231030 | 194300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20231030 | 194200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20231030 | 194100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 8746 |
| 93 | 20231030 | 194000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20231030 | 193900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20231030 | 193800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20231030 | 193700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20231030 | 193600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20231030 | 193500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20231030 | 193400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20231030 | 193300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20231030 | 193200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20231030 | 193100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20231030 | 193000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20231030 | 192900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20231030 | 192800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20231030 | 192700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20231030 | 192600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20231030 | 192500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20231030 | 192400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20231030 | 192300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20231030 | 192200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20231030 | 192100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20231030 | 192000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20231030 | 191900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20231030 | 191800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20231030 | 191700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20231030 | 191600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20231030 | 191500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20231030 | 191400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20231030 | 191300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20231030 | 191200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20231030 | 191100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 8746 |
| 123 | 20231030 | 191000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20231030 | 190900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20231030 | 190800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20231030 | 190700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20231030 | 190600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20231030 | 190500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20231030 | 190400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20231030 | 190300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20231030 | 190200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20231030 | 190100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20231030 | 190000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20231030 | 185900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20231030 | 185800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20231030 | 185700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20231030 | 185600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20231030 | 185500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20231030 | 185400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20231030 | 185300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20231030 | 185200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20231030 | 185100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20231030 | 185000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20231030 | 184900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20231030 | 184800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20231030 | 184700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20231030 | 184600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20231030 | 184500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20231030 | 184400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20231030 | 184300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20231030 | 184200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20231030 | 184100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 8746 |
| 153 | 20231030 | 184000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20231030 | 183900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20231030 | 183800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20231030 | 183700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20231030 | 183600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20231030 | 183500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20231030 | 183400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20231030 | 183300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20231030 | 183200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20231030 | 183100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20231030 | 183000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20231030 | 182900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20231030 | 182800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20231030 | 182700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20231030 | 182600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20231030 | 182500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20231030 | 182400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20231030 | 182300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20231030 | 182200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20231030 | 182100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20231030 | 182000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20231030 | 181900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20231030 | 181800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20231030 | 181700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20231030 | 181600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20231030 | 181500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20231030 | 181400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20231030 | 181300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20231030 | 181200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20231030 | 181100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 8746 |
| 183 | 20231030 | 181000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20231030 | 180900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20231030 | 180800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20231030 | 180700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20231030 | 180600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20231030 | 180500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20231030 | 180400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20231030 | 180300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20231030 | 180200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20231030 | 180100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20231030 | 180000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20231030 | 175900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20231030 | 175800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20231030 | 175700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20231030 | 175600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20231030 | 175500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20231030 | 175400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20231030 | 175300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20231030 | 175200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20231030 | 175100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20231030 | 175000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20231030 | 174900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20231030 | 174800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20231030 | 174700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20231030 | 174600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20231030 | 174500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20231030 | 174400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20231030 | 174300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20231030 | 174200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20231030 | 174100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 8746 |
| 213 | 20231030 | 174000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20231030 | 173900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20231030 | 173800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20231030 | 173700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20231030 | 173600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20231030 | 173500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20231030 | 173400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20231030 | 173300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20231030 | 173200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20231030 | 173100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20231030 | 173000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20231030 | 172900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20231030 | 172800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20231030 | 172700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20231030 | 172600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20231030 | 172500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20231030 | 172400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20231030 | 172300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20231030 | 172200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20231030 | 172100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20231030 | 172000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20231030 | 171900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20231030 | 171800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20231030 | 171700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20231030 | 171600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20231030 | 171500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20231030 | 171400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20231030 | 171300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20231030 | 171200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20231030 | 171100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 8746 |
| 243 | 20231030 | 171000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20231030 | 170900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20231030 | 170800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20231030 | 170700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20231030 | 170600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20231030 | 170500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20231030 | 170400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20231030 | 170300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20231030 | 170200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20231030 | 170100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20231030 | 170000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20231030 | 165900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20231030 | 165800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20231030 | 165700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20231030 | 165600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20231030 | 165500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20231030 | 165400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20231030 | 165300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20231030 | 165200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20231030 | 165100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20231030 | 165000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20231030 | 164900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20231030 | 164800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20231030 | 164700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20231030 | 164600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20231030 | 164500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20231030 | 164400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20231030 | 164300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20231030 | 164200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20231030 | 164100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 8746 |
| 273 | 20231030 | 164000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20231030 | 163900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20231030 | 163800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20231030 | 163700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20231030 | 163600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20231030 | 163500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20231030 | 163400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20231030 | 163300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20231030 | 163200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20231030 | 163100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20231030 | 163000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20231030 | 162900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 285 | 20231030 | 162800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 286 | 20231030 | 162700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 287 | 20231030 | 162600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 288 | 20231030 | 162500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 289 | 20231030 | 162400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 290 | 20231030 | 162300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 291 | 20231030 | 162200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 292 | 20231030 | 162100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 293 | 20231030 | 162000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 294 | 20231030 | 161900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 295 | 20231030 | 161800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 296 | 20231030 | 161700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 297 | 20231030 | 161600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20231030 | 161500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 299 | 20231030 | 161400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 300 | 20231030 | 161300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 301 | 20231030 | 161200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 302 | 20231030 | 161100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 8746 |
| 303 | 20231030 | 161000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 304 | 20231030 | 160900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 305 | 20231030 | 160800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 306 | 20231030 | 160700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 307 | 20231030 | 160600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 308 | 20231030 | 160500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 309 | 20231030 | 160400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 310 | 20231030 | 160300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 311 | 20231030 | 160200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 312 | 20231030 | 160100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 313 | 20231030 | 160000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 314 | 20231030 | 155900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 315 | 20231030 | 155800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 316 | 20231030 | 155700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 317 | 20231030 | 155600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 318 | 20231030 | 155500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 319 | 20231030 | 155400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 320 | 20231030 | 155300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 321 | 20231030 | 155200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 322 | 20231030 | 155100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 323 | 20231030 | 155000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 324 | 20231030 | 154900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 325 | 20231030 | 154800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 326 | 20231030 | 154700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20231030 | 154600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20231030 | 154500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20231030 | 154400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20231030 | 154300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20231030 | 154200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20231030 | 154100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 8746 |
| 333 | 20231030 | 154000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 334 | 20231030 | 153900 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20231030 | 153800 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20231030 | 153700 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 337 | 20231030 | 153600 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 338 | 20231030 | 153500 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 339 | 20231030 | 153400 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 340 | 20231030 | 153300 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 341 | 20231030 | 153200 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 342 | 20231030 | 153100 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 0 |
| 343 | 20231030 | 153000 | 31194339600 | 28150 | 28150 | 28150 | 28150 | 8746 |
| 344 | 20231030 | 152900 | 30948139700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 345 | 20231030 | 152800 | 30948139700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 346 | 20231030 | 152700 | 30948139700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 347 | 20231030 | 152600 | 30948139700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 348 | 20231030 | 152500 | 30948139700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 349 | 20231030 | 152400 | 30948139700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 350 | 20231030 | 152300 | 30948139700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 351 | 20231030 | 152200 | 30948139700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 352 | 20231030 | 152100 | 30948139700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 353 | 20231030 | 152000 | 30948139700 | 28100 | 28100 | 28100 | 28100 | 0 |
| 354 | 20231030 | 151900 | 30948139700 | 28100 | 28100 | 28100 | 28050 | 1918 |
| 355 | 20231030 | 151800 | 30894272000 | 28100 | 28100 | 28100 | 28050 | 944 |
| 356 | 20231030 | 151700 | 30867747200 | 28100 | 28100 | 28100 | 28000 | 2649 |
| 357 | 20231030 | 151600 | 30793349650 | 28050 | 28050 | 28050 | 28050 | 1843 |
| 358 | 20231030 | 151500 | 30741653500 | 28050 | 28050 | 28100 | 28050 | 1050 |
| 359 | 20231030 | 151400 | 30712199150 | 28050 | 28100 | 28100 | 28050 | 1027 |
| 360 | 20231030 | 151300 | 30683390300 | 28050 | 28100 | 28150 | 28050 | 2493 |
| 361 | 20231030 | 151200 | 30613362050 | 28150 | 28150 | 28150 | 28100 | 308 |
| 362 | 20231030 | 151100 | 30604705500 | 28150 | 28100 | 28150 | 28100 | 187 |
| 363 | 20231030 | 151000 | 30599441600 | 28100 | 28100 | 28150 | 28100 | 598 |
| 364 | 20231030 | 150900 | 30582637750 | 28100 | 28100 | 28150 | 28100 | 603 |
| 365 | 20231030 | 150800 | 30565675150 | 28100 | 28100 | 28150 | 28100 | 1763 |
| 366 | 20231030 | 150700 | 30516129800 | 28100 | 28050 | 28100 | 28050 | 313 |
| 367 | 20231030 | 150600 | 30507336700 | 28050 | 28150 | 28150 | 28050 | 2129 |
| 368 | 20231030 | 150500 | 30447551200 | 28150 | 28200 | 28200 | 28150 | 789 |
| 369 | 20231030 | 150400 | 30425322600 | 28200 | 28300 | 28300 | 28200 | 2023 |
| 370 | 20231030 | 150300 | 30368216400 | 28300 | 28300 | 28350 | 28250 | 1737 |
| 371 | 20231030 | 150200 | 30319032950 | 28300 | 28350 | 28350 | 28300 | 345 |
| 372 | 20231030 | 150100 | 30309257350 | 28250 | 28300 | 28350 | 28250 | 1878 |
| 373 | 20231030 | 150000 | 30256087200 | 28250 | 28100 | 28250 | 28100 | 2841 |
| 374 | 20231030 | 145900 | 30175970250 | 28100 | 28000 | 28100 | 28000 | 1627 |
| 375 | 20231030 | 145800 | 30130318800 | 28000 | 28000 | 28050 | 28000 | 418 |
| 376 | 20231030 | 145700 | 30118613650 | 28000 | 28000 | 28050 | 28000 | 472 |
| 377 | 20231030 | 145600 | 30105394500 | 28000 | 28050 | 28100 | 28000 | 1349 |
| 378 | 20231030 | 145500 | 30067563450 | 28050 | 28100 | 28150 | 28050 | 5885 |
| 379 | 20231030 | 145400 | 29902226150 | 28100 | 28150 | 28150 | 28100 | 2243 |
| 380 | 20231030 | 145300 | 29839147600 | 28150 | 28150 | 28200 | 28100 | 1169 |
| 381 | 20231030 | 145200 | 29806223950 | 28150 | 28150 | 28200 | 28150 | 1652 |
| 382 | 20231030 | 145100 | 29759711850 | 28150 | 28150 | 28200 | 28150 | 279 |
| 383 | 20231030 | 145000 | 29751856500 | 28150 | 28200 | 28200 | 28150 | 3402 |
| 384 | 20231030 | 144900 | 29655990750 | 28200 | 28250 | 28300 | 28200 | 2324 |
| 385 | 20231030 | 144800 | 29590334700 | 28250 | 28350 | 28350 | 28250 | 2864 |
| 386 | 20231030 | 144700 | 29509225750 | 28400 | 28300 | 28400 | 28300 | 527 |
| 387 | 20231030 | 144600 | 29494297000 | 28300 | 28400 | 28400 | 28300 | 2553 |
| 388 | 20231030 | 144500 | 29421963900 | 28400 | 28400 | 28450 | 28350 | 2805 |
| 389 | 20231030 | 144400 | 29342306750 | 28400 | 28450 | 28450 | 28400 | 472 |
| 390 | 20231030 | 144300 | 29328888600 | 28450 | 28450 | 28450 | 28400 | 704 |
| 391 | 20231030 | 144200 | 29308863850 | 28450 | 28500 | 28500 | 28450 | 423 |
| 392 | 20231030 | 144100 | 29296823350 | 28500 | 28450 | 28500 | 28400 | 747 |
| 393 | 20231030 | 144000 | 29275536350 | 28450 | 28450 | 28450 | 28400 | 953 |
| 394 | 20231030 | 143900 | 29248427450 | 28450 | 28400 | 28450 | 28400 | 129 |
| 395 | 20231030 | 143800 | 29244759350 | 28450 | 28400 | 28450 | 28400 | 326 |
| 396 | 20231030 | 143700 | 29235488200 | 28450 | 28450 | 28450 | 28350 | 1587 |
| 397 | 20231030 | 143600 | 29190389300 | 28450 | 28450 | 28450 | 28400 | 748 |
| 398 | 20231030 | 143500 | 29169115750 | 28450 | 28450 | 28500 | 28450 | 1028 |
| 399 | 20231030 | 143400 | 29139867750 | 28500 | 28450 | 28500 | 28400 | 1038 |
| 400 | 20231030 | 143300 | 29110345200 | 28400 | 28450 | 28500 | 28400 | 712 |
| 401 | 20231030 | 143200 | 29090092400 | 28400 | 28450 | 28450 | 28400 | 88 |
| 402 | 20231030 | 143100 | 29087590850 | 28450 | 28500 | 28500 | 28400 | 1121 |
| 403 | 20231030 | 143000 | 29055702700 | 28500 | 28450 | 28550 | 28450 | 952 |
| 404 | 20231030 | 142900 | 29028570350 | 28450 | 28450 | 28500 | 28450 | 708 |
| 405 | 20231030 | 142800 | 29008400250 | 28500 | 28550 | 28600 | 28500 | 939 |
| 406 | 20231030 | 142700 | 28981607050 | 28550 | 28600 | 28600 | 28550 | 623 |
| 407 | 20231030 | 142600 | 28963820300 | 28550 | 28500 | 28650 | 28500 | 1322 |
| 408 | 20231030 | 142500 | 28926070050 | 28450 | 28450 | 28500 | 28450 | 1215 |
| 409 | 20231030 | 142400 | 28891492400 | 28400 | 28400 | 28450 | 28350 | 1870 |
| 410 | 20231030 | 142300 | 28838398100 | 28400 | 28350 | 28400 | 28350 | 370 |
| 411 | 20231030 | 142200 | 28827908400 | 28400 | 28350 | 28400 | 28350 | 359 |
| 412 | 20231030 | 142100 | 28817725400 | 28350 | 28400 | 28400 | 28350 | 250 |
| 413 | 20231030 | 142000 | 28810637650 | 28350 | 28350 | 28400 | 28350 | 697 |
| 414 | 20231030 | 141900 | 28790858100 | 28350 | 28350 | 28400 | 28350 | 1103 |
| 415 | 20231030 | 141800 | 28759587950 | 28350 | 28400 | 28400 | 28350 | 1010 |
| 416 | 20231030 | 141700 | 28730951550 | 28350 | 28550 | 28550 | 28350 | 6451 |
| 417 | 20231030 | 141600 | 28547315700 | 28550 | 28550 | 28600 | 28550 | 289 |
| 418 | 20231030 | 141500 | 28539060700 | 28550 | 28600 | 28650 | 28550 | 1883 |
| 419 | 20231030 | 141400 | 28485255250 | 28600 | 28600 | 28600 | 28550 | 1905 |
| 420 | 20231030 | 141300 | 28430777250 | 28650 | 28700 | 28700 | 28650 | 1322 |
| 421 | 20231030 | 141200 | 28392877800 | 28700 | 28700 | 28750 | 28650 | 797 |
| 422 | 20231030 | 141100 | 28370003200 | 28700 | 28700 | 28800 | 28650 | 1963 |
| 423 | 20231030 | 141000 | 28313614800 | 28650 | 28600 | 28700 | 28600 | 929 |
| 424 | 20231030 | 140900 | 28287009800 | 28600 | 28500 | 28650 | 28500 | 1406 |
| 425 | 20231030 | 140800 | 28246801950 | 28500 | 28450 | 28550 | 28450 | 651 |
| 426 | 20231030 | 140700 | 28228253450 | 28450 | 28350 | 28500 | 28350 | 942 |
| 427 | 20231030 | 140600 | 28201477750 | 28350 | 28550 | 28550 | 28300 | 3888 |
| 428 | 20231030 | 140500 | 28090843100 | 28600 | 28600 | 28600 | 28600 | 439 |
| 429 | 20231030 | 140400 | 28078287700 | 28600 | 28750 | 28750 | 28500 | 3521 |
| 430 | 20231030 | 140300 | 27977599400 | 28800 | 28800 | 28850 | 28750 | 1197 |
| 431 | 20231030 | 140200 | 27943124350 | 28850 | 28850 | 28900 | 28850 | 508 |
| 432 | 20231030 | 140100 | 27928468500 | 28850 | 29000 | 29000 | 28850 | 3042 |
| 433 | 20231030 | 140000 | 27840511150 | 29000 | 29100 | 29100 | 29000 | 2039 |
| 434 | 20231030 | 135900 | 27781318650 | 29100 | 29100 | 29150 | 29050 | 4024 |
| 435 | 20231030 | 135800 | 27664145350 | 29100 | 29000 | 29200 | 29000 | 7838 |
| 436 | 20231030 | 135700 | 27436192900 | 29000 | 29050 | 29100 | 28900 | 6599 |
| 437 | 20231030 | 135600 | 27244887900 | 29050 | 29100 | 29200 | 29000 | 6620 |
| 438 | 20231030 | 135500 | 27052262400 | 29050 | 28850 | 29150 | 28850 | 15328 |
| 439 | 20231030 | 135400 | 26608030400 | 28850 | 28700 | 28900 | 28700 | 5794 |
| 440 | 20231030 | 135300 | 26441148950 | 28750 | 28600 | 28750 | 28600 | 2539 |
| 441 | 20231030 | 135200 | 26368382700 | 28650 | 28800 | 28800 | 28600 | 4522 |
| 442 | 20231030 | 135100 | 26238696250 | 28800 | 28650 | 28800 | 28650 | 1806 |
| 443 | 20231030 | 135000 | 26186803850 | 28650 | 28650 | 28800 | 28650 | 4130 |
| 444 | 20231030 | 134900 | 26068153200 | 28650 | 28500 | 28750 | 28500 | 5729 |
| 445 | 20231030 | 134800 | 25904127650 | 28500 | 28500 | 28500 | 28450 | 1034 |
| 446 | 20231030 | 134700 | 25874668450 | 28500 | 28400 | 28500 | 28400 | 1619 |
| 447 | 20231030 | 134600 | 25828618700 | 28400 | 28400 | 28450 | 28400 | 535 |
| 448 | 20231030 | 134500 | 25813423700 | 28350 | 28300 | 28450 | 28300 | 5015 |
| 449 | 20231030 | 134400 | 25671055700 | 28300 | 28300 | 28350 | 28250 | 484 |
| 450 | 20231030 | 134300 | 25657359000 | 28300 | 28250 | 28350 | 28250 | 2802 |
| 451 | 20231030 | 134200 | 25578069800 | 28250 | 28200 | 28300 | 28200 | 1071 |
| 452 | 20231030 | 134100 | 25547797500 | 28200 | 28200 | 28250 | 28200 | 272 |
| 453 | 20231030 | 134000 | 25540124100 | 28200 | 28150 | 28200 | 28150 | 250 |
| 454 | 20231030 | 133900 | 25533074200 | 28150 | 28150 | 28200 | 28150 | 334 |
| 455 | 20231030 | 133800 | 25523660250 | 28150 | 28200 | 28200 | 28150 | 311 |
| 456 | 20231030 | 133700 | 25514890700 | 28200 | 28100 | 28200 | 28100 | 1155 |
| 457 | 20231030 | 133600 | 25482388350 | 28100 | 28100 | 28100 | 28100 | 468 |
| 458 | 20231030 | 133500 | 25469237550 | 28100 | 28050 | 28100 | 28050 | 720 |
| 459 | 20231030 | 133400 | 25449008850 | 28050 | 28100 | 28100 | 28050 | 728 |
| 460 | 20231030 | 133300 | 25428566450 | 28100 | 28150 | 28150 | 28100 | 1094 |
| 461 | 20231030 | 133200 | 25397812700 | 28150 | 28300 | 28300 | 28150 | 6293 |
| 462 | 20231030 | 133100 | 25220253450 | 28300 | 28250 | 28300 | 28250 | 238 |
| 463 | 20231030 | 133000 | 25213522600 | 28250 | 28300 | 28350 | 28250 | 1075 |
| 464 | 20231030 | 132900 | 25183093850 | 28350 | 28300 | 28350 | 28300 | 325 |
| 465 | 20231030 | 132800 | 25173891250 | 28300 | 28300 | 28350 | 28300 | 726 |
| 466 | 20231030 | 132700 | 25153310500 | 28300 | 28350 | 28400 | 28300 | 718 |
| 467 | 20231030 | 132600 | 25132947450 | 28350 | 28350 | 28350 | 28300 | 306 |
| 468 | 20231030 | 132500 | 25124276650 | 28350 | 28300 | 28350 | 28300 | 749 |
| 469 | 20231030 | 132400 | 25103062450 | 28300 | 28250 | 28300 | 28250 | 243 |
| 470 | 20231030 | 132300 | 25096197500 | 28250 | 28300 | 28300 | 28250 | 541 |
| 471 | 20231030 | 132200 | 25080903300 | 28300 | 28250 | 28300 | 28250 | 2266 |
| 472 | 20231030 | 132100 | 25016790850 | 28250 | 28350 | 28350 | 28250 | 4205 |
| 473 | 20231030 | 132000 | 24897826250 | 28350 | 28350 | 28350 | 28300 | 541 |
| 474 | 20231030 | 131900 | 24882507350 | 28350 | 28350 | 28400 | 28300 | 588 |
| 475 | 20231030 | 131800 | 24865837100 | 28350 | 28300 | 28350 | 28300 | 325 |
| 476 | 20231030 | 131700 | 24856634300 | 28350 | 28400 | 28450 | 28350 | 1279 |
| 477 | 20231030 | 131600 | 24820343750 | 28450 | 28350 | 28450 | 28350 | 1289 |
| 478 | 20231030 | 131500 | 24783724900 | 28350 | 28250 | 28350 | 28250 | 702 |
| 479 | 20231030 | 131400 | 24763840150 | 28300 | 28400 | 28400 | 28300 | 3518 |
| 480 | 20231030 | 131300 | 24664030050 | 28400 | 28250 | 28400 | 28250 | 3704 |
| 481 | 20231030 | 131200 | 24559133450 | 28250 | 28250 | 28300 | 28250 | 1470 |
| 482 | 20231030 | 131100 | 24517604000 | 28250 | 28200 | 28250 | 28200 | 2012 |
| 483 | 20231030 | 131000 | 24460804000 | 28150 | 28100 | 28200 | 28100 | 905 |
| 484 | 20231030 | 130900 | 24435317500 | 28100 | 28150 | 28150 | 28100 | 133 |
| 485 | 20231030 | 130800 | 24431578400 | 28100 | 28100 | 28100 | 28050 | 561 |
| 486 | 20231030 | 130700 | 24415814400 | 28100 | 28050 | 28100 | 28050 | 376 |
| 487 | 20231030 | 130600 | 24405265100 | 28050 | 28050 | 28100 | 28050 | 18 |
| 488 | 20231030 | 130500 | 24404759950 | 28050 | 28100 | 28100 | 28050 | 855 |
| 489 | 20231030 | 130400 | 24380735050 | 28100 | 28100 | 28150 | 28100 | 428 |
| 490 | 20231030 | 130300 | 24368696450 | 28100 | 28050 | 28100 | 28050 | 1858 |
| 491 | 20231030 | 130200 | 24316487500 | 28050 | 28050 | 28100 | 28050 | 1601 |
| 492 | 20231030 | 130100 | 24271562750 | 28050 | 28050 | 28050 | 28050 | 103 |
| 493 | 20231030 | 130000 | 24268673600 | 28050 | 28100 | 28100 | 28000 | 985 |
| 494 | 20231030 | 125900 | 24241028900 | 28050 | 28000 | 28050 | 28000 | 314 |
| 495 | 20231030 | 125800 | 24232221250 | 28050 | 28000 | 28050 | 28000 | 707 |
| 496 | 20231030 | 125700 | 24212414250 | 28000 | 28050 | 28100 | 28000 | 616 |
| 497 | 20231030 | 125600 | 24195124900 | 28100 | 28000 | 28100 | 28000 | 490 |
| 498 | 20231030 | 125500 | 24181394500 | 28050 | 28050 | 28100 | 28050 | 1292 |
| 499 | 20231030 | 125400 | 24145130150 | 28100 | 28000 | 28150 | 28000 | 2443 |
| 500 | 20231030 | 125300 | 24076518950 | 28000 | 28000 | 28050 | 28000 | 787 |
| 501 | 20231030 | 125200 | 24054452450 | 28000 | 27900 | 28000 | 27900 | 1814 |
| 502 | 20231030 | 125100 | 24003732350 | 27850 | 27750 | 27900 | 27750 | 1170 |
| 503 | 20231030 | 125000 | 23971216500 | 27750 | 27700 | 27750 | 27700 | 88 |
| 504 | 20231030 | 124900 | 23968778850 | 27700 | 27750 | 27750 | 27700 | 369 |
| 505 | 20231030 | 124800 | 23958557300 | 27700 | 27700 | 27750 | 27700 | 22 |
| 506 | 20231030 | 124700 | 23957947650 | 27700 | 27750 | 27750 | 27700 | 120 |
| 507 | 20231030 | 124600 | 23954621750 | 27750 | 27750 | 27750 | 27700 | 909 |
| 508 | 20231030 | 124500 | 23929410550 | 27750 | 27850 | 27850 | 27750 | 1891 |
| 509 | 20231030 | 124400 | 23876842150 | 27800 | 27900 | 27900 | 27800 | 1436 |
| 510 | 20231030 | 124300 | 23836864900 | 27850 | 28050 | 28050 | 27850 | 3621 |
| 511 | 20231030 | 124200 | 23735665550 | 28050 | 28000 | 28050 | 28000 | 2360 |
| 512 | 20231030 | 124100 | 23669559000 | 28000 | 27950 | 28000 | 27900 | 694 |
| 513 | 20231030 | 124000 | 23650154500 | 28000 | 27900 | 28000 | 27900 | 591 |
| 514 | 20231030 | 123900 | 23633630050 | 27900 | 28000 | 28050 | 27900 | 2312 |
| 515 | 20231030 | 123800 | 23568988450 | 28000 | 28000 | 28100 | 27950 | 3827 |
| 516 | 20231030 | 123700 | 23461735150 | 28000 | 27900 | 28000 | 27900 | 1037 |
| 517 | 20231030 | 123600 | 23432740600 | 27950 | 27900 | 27950 | 27850 | 1511 |
| 518 | 20231030 | 123500 | 23390595050 | 27850 | 27850 | 27900 | 27850 | 186 |
| 519 | 20231030 | 123400 | 23385412800 | 27850 | 27850 | 27900 | 27750 | 193 |
| 520 | 20231030 | 123300 | 23380039650 | 27900 | 27850 | 27900 | 27850 | 1174 |
| 521 | 20231030 | 123200 | 23347343600 | 27850 | 27800 | 27850 | 27750 | 418 |
| 522 | 20231030 | 123100 | 23335726700 | 27750 | 27800 | 27800 | 27750 | 413 |
| 523 | 20231030 | 123000 | 23324263800 | 27850 | 27750 | 27850 | 27750 | 347 |
| 524 | 20231030 | 122900 | 23314620450 | 27800 | 27750 | 27800 | 27750 | 208 |
| 525 | 20231030 | 122800 | 23308838800 | 27750 | 27750 | 27800 | 27750 | 105 |
| 526 | 20231030 | 122700 | 23305924550 | 27800 | 27800 | 27800 | 27750 | 658 |
| 527 | 20231030 | 122600 | 23287632200 | 27750 | 27800 | 27850 | 27750 | 494 |
| 528 | 20231030 | 122500 | 23273899000 | 27800 | 27700 | 27800 | 27700 | 1114 |
| 529 | 20231030 | 122400 | 23242985350 | 27700 | 27700 | 27700 | 27650 | 91 |
| 530 | 20231030 | 122300 | 23240465650 | 27650 | 27650 | 27700 | 27600 | 570 |
| 531 | 20231030 | 122200 | 23224707000 | 27600 | 27550 | 27600 | 27550 | 222 |
| 532 | 20231030 | 122100 | 23218579850 | 27600 | 27600 | 27600 | 27600 | 169 |
| 533 | 20231030 | 122000 | 23213915450 | 27600 | 27700 | 27700 | 27600 | 306 |
| 534 | 20231030 | 121900 | 23205454150 | 27650 | 27600 | 27650 | 27600 | 360 |
| 535 | 20231030 | 121800 | 23195504950 | 27650 | 27500 | 27650 | 27500 | 716 |
| 536 | 20231030 | 121700 | 23175767500 | 27500 | 27500 | 27550 | 27500 | 179 |
| 537 | 20231030 | 121600 | 23170844600 | 27500 | 27500 | 27550 | 27500 | 156 |
| 538 | 20231030 | 121500 | 23166554100 | 27500 | 27500 | 27500 | 27450 | 604 |
| 539 | 20231030 | 121400 | 23149944150 | 27500 | 27500 | 27500 | 27500 | 252 |
| 540 | 20231030 | 121300 | 23143014150 | 27500 | 27500 | 27550 | 27450 | 537 |
| 541 | 20231030 | 121200 | 23128243400 | 27450 | 27450 | 27450 | 27450 | 118 |
| 542 | 20231030 | 121100 | 23125004300 | 27450 | 27500 | 27500 | 27450 | 429 |
| 543 | 20231030 | 121000 | 23113218150 | 27450 | 27350 | 27450 | 27350 | 991 |
| 544 | 20231030 | 120900 | 23086042850 | 27350 | 27400 | 27450 | 27350 | 508 |
| 545 | 20231030 | 120800 | 23072133400 | 27400 | 27400 | 27400 | 27350 | 914 |
| 546 | 20231030 | 120700 | 23047109750 | 27400 | 27400 | 27400 | 27350 | 1357 |
| 547 | 20231030 | 120600 | 23009932250 | 27400 | 27450 | 27450 | 27400 | 4432 |
| 548 | 20231030 | 120500 | 22888320400 | 27500 | 27550 | 27600 | 27500 | 2737 |
| 549 | 20231030 | 120400 | 22812998350 | 27550 | 27600 | 27600 | 27550 | 302 |
| 550 | 20231030 | 120300 | 22804667600 | 27600 | 27600 | 27600 | 27550 | 730 |
| 551 | 20231030 | 120200 | 22784536850 | 27600 | 27600 | 27650 | 27600 | 733 |
| 552 | 20231030 | 120100 | 22764290200 | 27650 | 27700 | 27750 | 27650 | 1202 |
| 553 | 20231030 | 120000 | 22731028150 | 27700 | 27650 | 27700 | 27650 | 235 |
| 554 | 20231030 | 115900 | 22724518700 | 27700 | 27500 | 27750 | 27500 | 1078 |
| 555 | 20231030 | 115800 | 22694769900 | 27500 | 27550 | 27550 | 27500 | 140 |
| 556 | 20231030 | 115700 | 22690914500 | 27550 | 27550 | 27550 | 27550 | 303 |
| 557 | 20231030 | 115600 | 22682566850 | 27550 | 27550 | 27600 | 27550 | 561 |
| 558 | 20231030 | 115500 | 22667111200 | 27550 | 27550 | 27600 | 27550 | 657 |
| 559 | 20231030 | 115400 | 22649010800 | 27550 | 27500 | 27550 | 27500 | 720 |
| 560 | 20231030 | 115300 | 22629177850 | 27500 | 27600 | 27600 | 27500 | 138 |
| 561 | 20231030 | 115200 | 22625378300 | 27550 | 27550 | 27550 | 27500 | 271 |
| 562 | 20231030 | 115100 | 22617917750 | 27500 | 27550 | 27550 | 27500 | 3076 |
| 563 | 20231030 | 115000 | 22533264650 | 27600 | 27550 | 27600 | 27550 | 563 |
| 564 | 20231030 | 114900 | 22517744300 | 27600 | 27550 | 27650 | 27550 | 1634 |
| 565 | 20231030 | 114800 | 22472656100 | 27600 | 27600 | 27600 | 27550 | 1466 |
| 566 | 20231030 | 114700 | 22432255500 | 27600 | 27650 | 27650 | 27550 | 2059 |
| 567 | 20231030 | 114600 | 22375418950 | 27650 | 27650 | 27700 | 27600 | 1162 |
| 568 | 20231030 | 114500 | 22343276900 | 27650 | 27600 | 27650 | 27600 | 371 |
| 569 | 20231030 | 114400 | 22333027050 | 27600 | 27650 | 27650 | 27600 | 323 |
| 570 | 20231030 | 114300 | 22324100550 | 27650 | 27650 | 27650 | 27650 | 356 |
| 571 | 20231030 | 114200 | 22314257150 | 27650 | 27650 | 27650 | 27600 | 942 |
| 572 | 20231030 | 114100 | 22288213150 | 27650 | 27650 | 27700 | 27650 | 302 |
| 573 | 20231030 | 114000 | 22279862550 | 27650 | 27650 | 27650 | 27600 | 1906 |
| 574 | 20231030 | 113900 | 22227165500 | 27650 | 27700 | 27700 | 27650 | 553 |
| 575 | 20231030 | 113800 | 22211861400 | 27650 | 27700 | 27750 | 27650 | 396 |
| 576 | 20231030 | 113700 | 22200892150 | 27700 | 27750 | 27750 | 27700 | 1210 |
| 577 | 20231030 | 113600 | 22167371350 | 27750 | 27750 | 27800 | 27700 | 1740 |
| 578 | 20231030 | 113500 | 22119083850 | 27750 | 27800 | 27850 | 27750 | 2691 |
| 579 | 20231030 | 113400 | 22044328750 | 27800 | 27900 | 27900 | 27800 | 704 |
| 580 | 20231030 | 113300 | 22024719100 | 27900 | 27900 | 27900 | 27850 | 283 |
| 581 | 20231030 | 113200 | 22016836550 | 27900 | 27850 | 27900 | 27850 | 313 |
| 582 | 20231030 | 113100 | 22008109150 | 27850 | 27850 | 27850 | 27800 | 516 |
| 583 | 20231030 | 113000 | 21993742050 | 27850 | 27750 | 27850 | 27750 | 322 |
| 584 | 20231030 | 112900 | 21984787550 | 27800 | 27800 | 27800 | 27750 | 327 |
| 585 | 20231030 | 112800 | 21975704750 | 27800 | 27800 | 27800 | 27750 | 714 |
| 586 | 20231030 | 112700 | 21955862550 | 27800 | 27750 | 27800 | 27750 | 223 |
| 587 | 20231030 | 112600 | 21949666500 | 27750 | 27750 | 27800 | 27750 | 489 |
| 588 | 20231030 | 112500 | 21936089550 | 27750 | 27700 | 27750 | 27700 | 684 |
| 589 | 20231030 | 112400 | 21917132850 | 27750 | 27800 | 27800 | 27700 | 752 |
| 590 | 20231030 | 112300 | 21896266900 | 27800 | 27850 | 27850 | 27800 | 529 |
| 591 | 20231030 | 112200 | 21881552400 | 27800 | 27700 | 27850 | 27700 | 1056 |
| 592 | 20231030 | 112100 | 21852227000 | 27700 | 27650 | 27700 | 27650 | 487 |
| 593 | 20231030 | 112000 | 21838746800 | 27650 | 27700 | 27750 | 27650 | 1163 |
| 594 | 20231030 | 111900 | 21806546500 | 27700 | 27750 | 27800 | 27700 | 2620 |
| 595 | 20231030 | 111800 | 21733868500 | 27800 | 27850 | 27900 | 27800 | 4153 |
| 596 | 20231030 | 111700 | 21618395750 | 27850 | 27850 | 27850 | 27800 | 613 |
| 597 | 20231030 | 111600 | 21601332050 | 27850 | 27850 | 27900 | 27850 | 522 |
| 598 | 20231030 | 111500 | 21586790750 | 27900 | 27900 | 27900 | 27850 | 1250 |
| 599 | 20231030 | 111400 | 21551917250 | 27950 | 27900 | 27950 | 27900 | 183 |
| 600 | 20231030 | 111300 | 21546811450 | 27900 | 27950 | 27950 | 27900 | 814 |
| 601 | 20231030 | 111200 | 21524100700 | 27900 | 27950 | 27950 | 27850 | 7544 |
| 602 | 20231030 | 111100 | 21313626200 | 27950 | 28050 | 28050 | 27950 | 399 |
| 603 | 20231030 | 111000 | 21302454000 | 28050 | 28000 | 28050 | 28000 | 501 |
| 604 | 20231030 | 110900 | 21288420500 | 27950 | 28050 | 28050 | 27950 | 394 |
| 605 | 20231030 | 110800 | 21277392450 | 28000 | 28000 | 28000 | 27950 | 377 |
| 606 | 20231030 | 110700 | 21266847850 | 28000 | 28000 | 28050 | 27950 | 944 |
| 607 | 20231030 | 110600 | 21240447050 | 28050 | 28000 | 28050 | 28000 | 294 |
| 608 | 20231030 | 110500 | 21232214950 | 28000 | 28000 | 28050 | 28000 | 451 |
| 609 | 20231030 | 110400 | 21219586900 | 28000 | 28050 | 28050 | 28000 | 111 |
| 610 | 20231030 | 110300 | 21216475100 | 28000 | 27900 | 28000 | 27850 | 2094 |
| 611 | 20231030 | 110200 | 21157961350 | 27900 | 27900 | 27950 | 27900 | 1283 |
| 612 | 20231030 | 110100 | 21122162450 | 27900 | 27950 | 27950 | 27900 | 994 |
| 613 | 20231030 | 110000 | 21094429300 | 27900 | 27950 | 27950 | 27900 | 1015 |
| 614 | 20231030 | 105900 | 21066101050 | 27900 | 27950 | 28000 | 27900 | 1049 |
| 615 | 20231030 | 105800 | 21036794300 | 27950 | 28050 | 28050 | 27950 | 3773 |
| 616 | 20231030 | 105700 | 20931205100 | 28050 | 28000 | 28050 | 28000 | 1164 |
| 617 | 20231030 | 105600 | 20898570300 | 28000 | 28000 | 28050 | 28000 | 2081 |
| 618 | 20231030 | 105500 | 20840302050 | 28050 | 28100 | 28150 | 28000 | 2924 |
| 619 | 20231030 | 105400 | 20758200700 | 28100 | 28150 | 28150 | 28100 | 766 |
| 620 | 20231030 | 105300 | 20736649850 | 28100 | 28100 | 28150 | 28100 | 515 |
| 621 | 20231030 | 105200 | 20722172300 | 28100 | 28200 | 28200 | 28100 | 181 |
| 622 | 20231030 | 105100 | 20717080400 | 28150 | 28200 | 28200 | 28150 | 285 |
| 623 | 20231030 | 105000 | 20709052900 | 28150 | 28150 | 28200 | 28150 | 167 |
| 624 | 20231030 | 104900 | 20704350350 | 28200 | 28200 | 28250 | 28150 | 690 |
| 625 | 20231030 | 104800 | 20684888200 | 28200 | 28250 | 28250 | 28200 | 130 |
| 626 | 20231030 | 104700 | 20681216650 | 28200 | 28200 | 28250 | 28150 | 560 |
| 627 | 20231030 | 104600 | 20665419050 | 28200 | 28200 | 28200 | 28100 | 703 |
| 628 | 20231030 | 104500 | 20645631750 | 28200 | 28250 | 28250 | 28150 | 1172 |
| 629 | 20231030 | 104400 | 20612551100 | 28250 | 28150 | 28250 | 28100 | 1619 |
| 630 | 20231030 | 104300 | 20566908650 | 28100 | 28150 | 28150 | 28050 | 1876 |
| 631 | 20231030 | 104200 | 20514180450 | 28150 | 28150 | 28150 | 28100 | 826 |
| 632 | 20231030 | 104100 | 20490928600 | 28200 | 28150 | 28200 | 28150 | 788 |
| 633 | 20231030 | 104000 | 20468745750 | 28150 | 28100 | 28150 | 28100 | 940 |
| 634 | 20231030 | 103900 | 20442298900 | 28150 | 28150 | 28150 | 28100 | 379 |
| 635 | 20231030 | 103800 | 20431637700 | 28100 | 28150 | 28200 | 28100 | 916 |
| 636 | 20231030 | 103700 | 20405853250 | 28150 | 28250 | 28250 | 28150 | 839 |
| 637 | 20231030 | 103600 | 20382184950 | 28200 | 28350 | 28350 | 28200 | 1324 |
| 638 | 20231030 | 103500 | 20344717450 | 28350 | 28300 | 28400 | 28300 | 1332 |
| 639 | 20231030 | 103400 | 20306957550 | 28350 | 28300 | 28350 | 28300 | 417 |
| 640 | 20231030 | 103300 | 20295144800 | 28350 | 28400 | 28400 | 28250 | 1695 |
| 641 | 20231030 | 103200 | 20247169050 | 28350 | 28300 | 28350 | 28300 | 639 |
| 642 | 20231030 | 103100 | 20229066000 | 28300 | 28150 | 28300 | 28100 | 1230 |
| 643 | 20231030 | 103000 | 20194382900 | 28100 | 28250 | 28250 | 28100 | 711 |
| 644 | 20231030 | 102900 | 20174340750 | 28250 | 28150 | 28250 | 28050 | 2668 |
| 645 | 20231030 | 102800 | 20099332150 | 28150 | 28150 | 28150 | 28050 | 1698 |
| 646 | 20231030 | 102700 | 20051578000 | 28200 | 28200 | 28250 | 28150 | 1050 |
| 647 | 20231030 | 102600 | 20021946800 | 28200 | 28150 | 28200 | 28150 | 1735 |
| 648 | 20231030 | 102500 | 19973042850 | 28150 | 27950 | 28150 | 27950 | 2050 |
| 649 | 20231030 | 102400 | 19915570550 | 27950 | 27950 | 27950 | 27950 | 1554 |
| 650 | 20231030 | 102300 | 19872136250 | 28000 | 28050 | 28050 | 27950 | 2840 |
| 651 | 20231030 | 102200 | 19792580400 | 28050 | 27900 | 28050 | 27850 | 3780 |
| 652 | 20231030 | 102100 | 19687024000 | 27850 | 27700 | 27950 | 27700 | 3321 |
| 653 | 20231030 | 102000 | 19594555200 | 27750 | 27550 | 27750 | 27500 | 5283 |
| 654 | 20231030 | 101900 | 19448918550 | 27550 | 27700 | 27750 | 27500 | 11471 |
| 655 | 20231030 | 101800 | 19132429950 | 27700 | 27850 | 27950 | 27700 | 8340 |
| 656 | 20231030 | 101700 | 18900757800 | 27850 | 28000 | 28000 | 27850 | 13845 |
| 657 | 20231030 | 101600 | 18514114400 | 28050 | 28100 | 28150 | 28050 | 1701 |
| 658 | 20231030 | 101500 | 18466382500 | 28050 | 28300 | 28350 | 28050 | 4889 |
| 659 | 20231030 | 101400 | 18328851000 | 28300 | 28300 | 28350 | 28250 | 1140 |
| 660 | 20231030 | 101300 | 18296612750 | 28250 | 28350 | 28350 | 28250 | 780 |
| 661 | 20231030 | 101200 | 18274527100 | 28350 | 28400 | 28400 | 28300 | 613 |
| 662 | 20231030 | 101100 | 18257130800 | 28400 | 28150 | 28450 | 28100 | 2592 |
| 663 | 20231030 | 101000 | 18183793800 | 28150 | 28350 | 28350 | 28100 | 5544 |
| 664 | 20231030 | 100900 | 18027604600 | 28350 | 28300 | 28450 | 28300 | 2586 |
| 665 | 20231030 | 100800 | 17954325550 | 28300 | 28300 | 28350 | 28250 | 3473 |
| 666 | 20231030 | 100700 | 17856080050 | 28300 | 28250 | 28350 | 28250 | 1112 |
| 667 | 20231030 | 100600 | 17824611950 | 28200 | 28250 | 28250 | 28200 | 706 |
| 668 | 20231030 | 100500 | 17804667550 | 28250 | 28200 | 28250 | 28200 | 978 |
| 669 | 20231030 | 100400 | 17777042750 | 28200 | 28200 | 28200 | 28050 | 3181 |
| 670 | 20231030 | 100300 | 17687458600 | 28250 | 28150 | 28300 | 28100 | 2542 |
| 671 | 20231030 | 100200 | 17615689750 | 28150 | 28000 | 28150 | 27950 | 3289 |
| 672 | 20231030 | 100100 | 17523403450 | 27950 | 28000 | 28050 | 27900 | 6287 |
| 673 | 20231030 | 100000 | 17347599050 | 28050 | 28000 | 28150 | 28000 | 5755 |
| 674 | 20231030 | 095900 | 17186096400 | 27950 | 28100 | 28200 | 27900 | 8473 |
| 675 | 20231030 | 095800 | 16948765250 | 28150 | 28500 | 28500 | 28100 | 10074 |
| 676 | 20231030 | 095700 | 16663914450 | 28450 | 28500 | 28550 | 28450 | 1996 |
| 677 | 20231030 | 095600 | 16607011500 | 28500 | 28500 | 28550 | 28450 | 780 |
| 678 | 20231030 | 095500 | 16584780250 | 28500 | 28700 | 28700 | 28450 | 3897 |
| 679 | 20231030 | 095400 | 16473382950 | 28700 | 28750 | 28850 | 28700 | 3677 |
| 680 | 20231030 | 095300 | 16367671400 | 28750 | 28700 | 28750 | 28700 | 1482 |
| 681 | 20231030 | 095200 | 16325094500 | 28700 | 28750 | 28750 | 28650 | 2133 |
| 682 | 20231030 | 095100 | 16263824850 | 28750 | 28650 | 28750 | 28600 | 1672 |
| 683 | 20231030 | 095000 | 16215882700 | 28650 | 28600 | 28650 | 28550 | 2902 |
| 684 | 20231030 | 094900 | 16132814000 | 28600 | 28500 | 28600 | 28500 | 1914 |
| 685 | 20231030 | 094800 | 16078145150 | 28500 | 28400 | 28550 | 28300 | 2866 |
| 686 | 20231030 | 094700 | 15996683350 | 28350 | 28400 | 28450 | 28350 | 2075 |
| 687 | 20231030 | 094600 | 15937730800 | 28400 | 28350 | 28400 | 28250 | 5846 |
| 688 | 20231030 | 094500 | 15772069300 | 28400 | 28450 | 28550 | 28350 | 4098 |
| 689 | 20231030 | 094400 | 15655525250 | 28450 | 28450 | 28500 | 28400 | 2652 |
| 690 | 20231030 | 094300 | 15580137550 | 28450 | 28650 | 28700 | 28450 | 6299 |
| 691 | 20231030 | 094200 | 15400358100 | 28600 | 28700 | 28700 | 28600 | 1759 |
| 692 | 20231030 | 094100 | 15349993850 | 28650 | 28700 | 28700 | 28650 | 1166 |
| 693 | 20231030 | 094000 | 15316579900 | 28700 | 28550 | 28700 | 28550 | 2007 |
| 694 | 20231030 | 093900 | 15259143700 | 28550 | 28600 | 28800 | 28550 | 12902 |
| 695 | 20231030 | 093800 | 14889987950 | 28600 | 28700 | 28750 | 28600 | 7006 |
| 696 | 20231030 | 093700 | 14689259500 | 28700 | 28900 | 28900 | 28700 | 7979 |
| 697 | 20231030 | 093600 | 14459265900 | 28900 | 29050 | 29100 | 28900 | 8520 |
| 698 | 20231030 | 093500 | 14211903050 | 29050 | 29050 | 29200 | 29000 | 6215 |
| 699 | 20231030 | 093400 | 14031129800 | 29050 | 28850 | 29050 | 28850 | 5340 |
| 700 | 20231030 | 093300 | 13876497450 | 28850 | 28800 | 28900 | 28800 | 6927 |
| 701 | 20231030 | 093200 | 13676741450 | 28850 | 28850 | 28950 | 28750 | 5839 |
| 702 | 20231030 | 093100 | 13508336550 | 28850 | 28950 | 29000 | 28750 | 2682 |
| 703 | 20231030 | 093000 | 13430968150 | 28950 | 29100 | 29150 | 28900 | 6821 |
| 704 | 20231030 | 092900 | 13232941150 | 29100 | 28950 | 29150 | 28900 | 9206 |
| 705 | 20231030 | 092800 | 12965803700 | 28950 | 28700 | 28950 | 28650 | 7175 |
| 706 | 20231030 | 092700 | 12759098750 | 28650 | 28650 | 28800 | 28600 | 5998 |
| 707 | 20231030 | 092600 | 12587151600 | 28650 | 28600 | 28900 | 28550 | 6039 |
| 708 | 20231030 | 092500 | 12413522100 | 28600 | 28700 | 28850 | 28550 | 5040 |
| 709 | 20231030 | 092400 | 12268929700 | 28700 | 28900 | 28950 | 28550 | 15140 |
| 710 | 20231030 | 092300 | 11833577300 | 28900 | 28850 | 29000 | 28850 | 9862 |
| 711 | 20231030 | 092200 | 11548382100 | 28800 | 28800 | 28900 | 28750 | 10879 |
| 712 | 20231030 | 092100 | 11234736150 | 28850 | 29000 | 29000 | 28800 | 7227 |
| 713 | 20231030 | 092000 | 11025873300 | 29050 | 29050 | 29100 | 28900 | 11591 |
| 714 | 20231030 | 091900 | 10690010150 | 29000 | 29200 | 29250 | 28900 | 22310 |
| 715 | 20231030 | 091800 | 10040721300 | 29200 | 29000 | 29300 | 29000 | 27604 |
| 716 | 20231030 | 091700 | 9235196550 | 29050 | 28950 | 29200 | 28900 | 31319 |
| 717 | 20231030 | 091600 | 8326530000 | 28950 | 28750 | 28950 | 28600 | 23910 |
| 718 | 20231030 | 091500 | 7638227250 | 28750 | 28400 | 28750 | 28350 | 22468 |
| 719 | 20231030 | 091400 | 6996487850 | 28400 | 28300 | 28400 | 28200 | 10617 |
| 720 | 20231030 | 091300 | 6695856800 | 28300 | 28100 | 28300 | 27950 | 5714 |
| 721 | 20231030 | 091200 | 6535280000 | 28100 | 27950 | 28200 | 27700 | 11656 |
| 722 | 20231030 | 091100 | 6210480300 | 28000 | 28300 | 28350 | 27900 | 12578 |
| 723 | 20231030 | 091000 | 5857110500 | 28300 | 28550 | 28550 | 28200 | 18031 |
| 724 | 20231030 | 090900 | 5345284250 | 28500 | 28100 | 28550 | 28050 | 26461 |
| 725 | 20231030 | 090800 | 4595162700 | 28100 | 27950 | 28300 | 27900 | 17902 |
| 726 | 20231030 | 090700 | 4093650450 | 27900 | 27950 | 28400 | 27850 | 33459 |
| 727 | 20231030 | 090600 | 3153699600 | 27900 | 27700 | 27950 | 27600 | 11242 |
| 728 | 20231030 | 090500 | 2841434900 | 27700 | 27500 | 27750 | 27500 | 11150 |
| 729 | 20231030 | 090400 | 2533317800 | 27500 | 27600 | 27650 | 27400 | 7925 |
| 730 | 20231030 | 090300 | 2315362800 | 27600 | 27750 | 27800 | 27550 | 14841 |
| 731 | 20231030 | 090200 | 1904648900 | 27750 | 27300 | 27750 | 27150 | 16166 |
| 732 | 20231030 | 090100 | 1462111950 | 27300 | 27350 | 27400 | 27100 | 15815 |
| 733 | 20231030 | 090000 | 1031368100 | 27350 | 27850 | 27850 | 27100 | 31619 |